Droneetfusd Share Trades

Droneetfusd share trades.

The following table shows today's trades for Droneetfusd. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

DRON.L
Share Price DRON.L
Charts DRON.L
Trades DRON.L
History Compare
DRON.L DRON.L
Share News DRON.L
RNS DRON.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:43:51 - 16-Apr-26	7.531049	4,000	Unknown*	7.353	7.662
10:41:18 - 16-Apr-26	7.485	6	Buy*	7.359	7.485
10:31:55 - 16-Apr-26	7.485	85	Buy*	7.359	7.485
10:20:31 - 16-Apr-26	7.485	145	Buy*	7.359	7.485
09:34:25 - 16-Apr-26	7.485	1,000	Buy*	7.359	7.485
09:29:58 - 16-Apr-26	7.485	15	Buy*	7.359	7.485
08:04:01 - 16-Apr-26	7.484	4	Buy*	7.359	7.484
08:04:00 - 16-Apr-26	7.484	6	Buy*	7.359	7.484
08:04:00 - 16-Apr-26	7.484	6	Buy*	7.359	7.484
08:03:50 - 16-Apr-26	7.484	6	Buy*	7.359	7.484
08:03:50 - 16-Apr-26	7.484	6	Buy*	7.359	7.484
08:03:48 - 16-Apr-26	7.484	6	Buy*	7.359	7.484
08:03:48 - 16-Apr-26	7.484	6	Buy*	7.359	7.484
08:03:45 - 16-Apr-26	7.484	6	Buy*	7.359	7.484
08:03:45 - 16-Apr-26	7.484	6	Buy*	7.359	7.484

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	333.00	34.82%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Distil (DIS)	0.04	14.29%
Abrdn Property (API)	2.00	14.29%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Alumasc Group (ALU)	220.00	-15.38%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Tapir Holdings (TAPH)	32.50	-13.33%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.041	2,058,392,252
Premier African Minerals (PREM)	0.018	1,501,512,592
Ethernity Net (ENET)	0.0028	623,199,743
Caledonian Hold (CHP)	0.0042	460,558,368
Tower Resources (TRP)	0.0255	433,576,909

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.