Droneetfusd Share History

Droneetfusd Share Price history. The following table shows end-of-day data DRON historical share prices for Droneetfusd, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DRON.L
Share Price DRON.L
Charts DRON.L
Trades DRON.L
History Compare
DRON.L DRON.L
Share News DRON.L
RNS DRON.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	7.24	7.24	7.24	7.33	5,731
2026-04-14	7.25	7.27	7.25	7.22	3,580
2026-04-13	6.90	7.05	6.90	7.05	39
2026-04-10	6.92	7.02	6.92	6.91	1,540
2026-04-09	7.08	7.15	7.05	7.13	16,217
2026-04-08	7.41	7.52	7.25	7.18	4,925
2026-04-07	7.21	7.24	7.21	7.00	465
2026-04-06	7.17	7.17	7.17	7.17	0
2026-04-03	7.17	7.17	7.17	7.17	0
2026-04-02	6.80	6.90	6.80	7.17	3,173
2026-04-01	7.04	7.04	7.04	6.88	3,752
2026-03-31	6.50	6.50	6.43	6.56	21,698
2026-03-30	6.86	6.86	6.42	6.48	1,141
2026-03-27	7.09	7.09	7.09	6.83	705
2026-03-26	7.67	7.67	7.55	7.33	5,326
2026-03-25	8.03	8.03	8.02	8.02	6,154
2026-03-24	7.87	7.87	7.80	7.76	4,419
2026-03-23	7.27	7.68	7.22	7.56	2,100
2026-03-20	8.08	8.08	7.92	7.56	8,649
2026-03-19	8.40	8.45	7.80	7.92	2,491
2026-03-18	8.96	8.96	8.96	8.71	1,000
2026-03-17	8.12	8.34	8.12	8.34	24,000
2026-03-16	8.29	8.29	8.29	8.12	60

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	333.00	34.82%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Distil (DIS)	0.04	14.29%
Abrdn Property (API)	2.00	14.29%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Alumasc Group (ALU)	220.00	-15.38%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Tapir Holdings (TAPH)	32.50	-13.33%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.041	2,058,392,252
Premier African Minerals (PREM)	0.018	1,501,512,592
Ethernity Net (ENET)	0.0028	623,199,743
Caledonian Hold (CHP)	0.0042	460,558,368
Tower Resources (TRP)	0.0255	433,576,909

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.