Droneetfgbx Share Trades

Droneetfgbx share trades.

The following table shows today's trades for Droneetfgbx. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

DRN.L
Share Price DRN.L
Charts DRN.L
Trades DRN.L
History Compare
DRN.L DRN.L
Share News DRN.L
RNS DRN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:32:33 - 16-Apr-26	566.70	0	Unknown*	539.70	562.50
13:28:58 - 16-Apr-26	565.90	8	Buy*	542.90	565.90
13:27:58 - 16-Apr-26	562.00	15	Buy*	542.90	563.80
13:27:58 - 16-Apr-26	565.90	15	Buy*	542.90	563.80
13:26:58 - 16-Apr-26	565.40	12	Buy*	542.90	562.00
13:26:58 - 16-Apr-26	563.60	15	Buy*	542.90	563.40
13:26:48 - 16-Apr-26	565.60	318	Buy*	542.70	563.60
12:32:20 - 16-Apr-26	552.879	614	Buy*	544.50	553.90
12:00:12 - 16-Apr-26	552.57	904	Buy*	544.50	553.90
11:04:03 - 16-Apr-26	552.547	726	Buy*	543.20	553.90
10:28:56 - 16-Apr-26	553.90	54	Buy*	543.20	553.90
09:23:00 - 16-Apr-26	545.169	971	Sell*	543.20	553.90
09:10:17 - 16-Apr-26	544.984	972	Sell*	543.20	553.80

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	333.00	34.82%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Distil (DIS)	0.04	14.29%
Abrdn Property (API)	2.00	14.29%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Alumasc Group (ALU)	220.00	-15.38%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Tapir Holdings (TAPH)	32.50	-13.33%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0415	2,041,107,317
Premier African Minerals (PREM)	0.018	1,501,512,592
Ethernity Net (ENET)	0.0028	623,021,172
Caledonian Hold (CHP)	0.0042	460,558,368
Tower Resources (TRP)	0.0255	432,449,794

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.