Droneetfgbx Share History

Droneetfgbx Share Price history. The following table shows end-of-day data DRN historical share prices for Droneetfgbx, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DRN.L
Share Price DRN.L
Charts DRN.L
Trades DRN.L
History Compare
DRN.L DRN.L
Share News DRN.L
RNS DRN.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	530.20	535.30	530.20	539.90	5,921
2026-04-14	535.90	550.80	535.70	530.80	3,773
2026-04-13	518.70	518.70	511.80	524.95	5,660
2026-04-10	519.80	519.80	515.70	510.45	5,036
2026-04-09	534.40	534.40	528.60	518.40	26,085
2026-04-08	553.60	553.60	538.90	534.20	2,133
2026-04-07	544.10	546.30	544.00	528.10	11,064
2026-04-06	541.25	541.25	541.25	541.25	0
2026-04-03	541.25	541.25	541.25	541.25	0
2026-04-02	521.40	521.40	509.10	541.25	1,764
2026-04-01	544.80	544.80	544.80	515.95	2,153
2026-03-31	491.30	491.30	485.25	496.75	10,614
2026-03-30	517.10	517.70	485.85	490.23	3,518
2026-03-27	546.00	546.00	518.50	513.60	1,504
2026-03-26	569.40	569.40	554.20	549.70	1,220
2026-03-25	579.35	579.35	579.35	579.35	5,294
2026-03-24	590.10	590.10	586.80	579.35	3,605
2026-03-23	542.30	575.70	542.30	565.05	8,248
2026-03-20	592.80	592.80	567.55	567.55	12,241
2026-03-19	633.20	633.20	633.20	592.80	2,793
2026-03-18	665.40	665.40	665.40	653.45	8,392
2026-03-17	610.60	625.15	610.60	625.15	481
2026-03-16	631.60	631.60	631.60	610.60	12

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	333.00	34.82%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Distil (DIS)	0.04	14.29%
Abrdn Property (API)	2.00	14.29%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Alumasc Group (ALU)	220.00	-15.38%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Tapir Holdings (TAPH)	32.50	-13.33%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.041	2,058,392,252
Premier African Minerals (PREM)	0.018	1,501,512,592
Ethernity Net (ENET)	0.0028	623,199,743
Caledonian Hold (CHP)	0.0042	460,558,368
Tower Resources (TRP)	0.0255	433,576,909

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.