Dm Ppty Gbp-h Share Trades

Dm Ppty Gbp-h share trades.

The following table shows today's trades for Dm Ppty Gbp-h. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

DPYG.L
Share Price DPYG.L
Charts DPYG.L
Trades DPYG.L
History Compare
DPYG.L DPYG.L
Share News DPYG.L
RNS DPYG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:35:28 - 03-May-24	4.5825	720	Sell*	4.574	4.585
15:19:54 - 03-May-24	4.58	23	Buy*	4.5695	4.58
14:28:03 - 03-May-24	4.5709	170	Sell*	4.5705	4.5815
13:49:45 - 03-May-24	4.6112	460	Buy*	4.602	4.6125
12:14:08 - 03-May-24	4.5475	5	Sell*	4.5475	4.555
11:52:09 - 03-May-24	4.5555	5	Buy*	4.547	4.5555
11:17:25 - 03-May-24	4.5488	87	Buy*	4.545	4.551
10:15:12 - 03-May-24	4.55227	3,671	Buy*	4.548	4.5525
10:00:33 - 03-May-24	4.5493	10	Buy*	4.547	4.5515
09:49:08 - 03-May-24	4.5472	2,637	Sell*	4.547	4.551
09:48:51 - 03-May-24	4.5489	736	Sell*	4.547	4.551
07:00:32 - 03-May-24	4.5515	0	Unknown*	4.541	4.5515
07:00:32 - 03-May-24	4.5515	1	Buy*	4.541	4.5515
07:00:27 - 03-May-24	4.5415	721	Sell*	4.5415	4.553

Top Risers

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.