Dm Ppty Gbp-h Share Trades

Dm Ppty Gbp-h share trades.

The following table shows today's trades for Dm Ppty Gbp-h. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

DPYG.L
Share Price DPYG.L
Charts DPYG.L
Trades DPYG.L
History Compare
DPYG.L DPYG.L
Share News DPYG.L
RNS DPYG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:54:50 - 30-Jun-25	4.8372	523	Sell*	4.8355	4.841
14:43:10 - 30-Jun-25	4.828	114	Sell*	4.828	4.8325
14:36:36 - 30-Jun-25	4.831	114	Buy*	4.8285	4.8405
13:25:22 - 30-Jun-25	4.8525	4	Buy*	4.8495	4.8525
12:17:44 - 30-Jun-25	4.855	71	Buy*	4.8515	4.8565
11:17:06 - 30-Jun-25	4.85326	790	Buy*	4.8475	4.8535
10:32:59 - 30-Jun-25	4.85649	14,570	Sell*	4.854	4.859
10:23:17 - 30-Jun-25	4.8585	3	Buy*	4.854	4.8585
09:28:01 - 30-Jun-25	4.8615	0	Unknown*	4.8565	4.8615
08:29:03 - 30-Jun-25	4.8565	30	Buy*	4.851	4.8565
08:06:16 - 30-Jun-25	4.8585	0	Unknown*	4.851	4.8565
08:06:16 - 30-Jun-25	4.8585	4	Buy*	4.851	4.8565
08:06:16 - 30-Jun-25	4.8585	0	Unknown*	4.851	4.8565
08:04:18 - 30-Jun-25	4.8555	0	Unknown*	4.851	4.8565
08:03:01 - 30-Jun-25	4.843	0	Unknown*	4.851	4.8565
08:03:01 - 30-Jun-25	4.856	0	Unknown*	4.851	4.8565
08:03:01 - 30-Jun-25	4.856	0	Unknown*	4.851	4.8565
08:06:37 - 30-Jun-25	4.8585	0	Unknown*	4.851	4.8565
08:03:01 - 30-Jun-25	4.856	4	Buy*	4.851	4.8565

Top Risers

Share	Price	Change
Mobile Tornado (MBT)	1.55	35.37%
Mediazest (MDZ)	0.0825	32%
Deltic Energy (DELT)	6.75	27.27%
Pri0r1ty Int (PR1)	7.25	25.87%
Aptamer Group (APTA)	0.41	20.59%

Top Fallers

Share	Price	Change
Crism Thera (CRTX)	11.50	-45.24%
Versarien (VRS)	0.018	-43.75%
Touchstone Exploration (TXP)	13.75	-32.5%
Cleantech Lithium (CTL)	5.50	-31.25%
Autins Group (AUTG)	10.00	-20%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0128	2,126,499,198
Caledonian Hold (CHP)	0.00425	2,099,853,371
Versarien (VRS)	0.018	710,121,472
Tower Resources (TRP)	0.0275	441,424,370
Mosman Oil & Gas (MSMN)	0.025	381,414,055

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.