DP2K.L Share History

DP2K.L Share Price history. The following table shows end-of-day data DP2K historical share prices for DP2K.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DP2K.L
Share Price DP2K.L
Charts DP2K.L
Trades DP2K.L
History Compare
DP2K.L DP2K.L
Share News DP2K.L
RNS DP2K.L
Accounts

Date	Open	High	Low	Close	Volume
2021-03-30	21.00	21.00	21.00	21.00	0
2021-03-29	21.00	21.00	21.00	21.00	0
2021-03-26	21.00	21.00	21.00	21.00	0
2021-03-25	21.00	21.00	10.00	21.00	0
2021-03-24	24.00	24.00	21.00	21.00	9,824
2021-03-23	24.00	24.00	24.00	24.00	0
2021-03-22	24.00	24.00	24.00	24.00	0
2021-03-19	24.00	24.00	24.00	24.00	0
2021-03-18	24.00	24.00	24.00	24.00	0
2021-03-17	24.00	24.00	24.00	24.00	0
2021-03-16	24.00	24.00	24.00	24.00	0
2021-03-15	24.00	24.00	24.00	24.00	0
2021-03-12	24.00	24.00	24.00	24.00	0
2021-03-11	24.00	24.00	24.00	24.00	0
2021-03-10	24.00	24.00	24.00	24.00	0
2021-03-09	24.00	24.00	24.00	24.00	0
2021-03-08	24.00	24.00	24.00	24.00	0
2021-03-05	24.00	24.00	24.00	24.00	0
2021-03-04	24.00	24.00	24.00	24.00	0
2021-03-03	24.00	24.00	24.00	24.00	0
2021-03-02	24.00	24.00	24.00	24.00	0
2021-03-01	24.00	24.00	24.00	24.00	0
2021-02-26	26.50	26.50	24.00	24.00	0
2021-02-25	26.50	26.50	26.50	26.50	0
2021-02-24	26.50	26.50	26.50	26.50	0
2021-02-23	26.50	26.50	26.50	26.50	0
2021-02-22	26.50	26.50	26.50	26.50	0
2021-02-19	26.50	26.50	26.50	26.50	0
2021-02-18	26.50	26.50	13.00	26.50	0
2021-02-17	26.50	26.50	26.50	26.50	0
2021-02-16	26.50	26.50	26.50	26.50	0
2021-02-15	26.50	26.50	26.50	26.50	0
2021-02-12	26.50	26.50	26.50	26.50	0
2021-02-11	26.50	26.50	26.50	26.50	0
2021-02-10	26.50	26.50	26.50	26.50	0
2021-02-09	26.50	26.50	13.00	26.50	0
2021-02-08	26.50	26.50	26.50	26.50	0
2021-02-05	26.50	26.50	26.50	26.50	0
2021-02-04	26.50	26.50	26.50	26.50	0
2021-02-03	26.50	26.50	26.50	26.50	0
2021-02-02	26.50	26.50	26.50	26.50	29,400
2021-02-01	26.50	26.50	26.50	26.50	0
2021-01-29	26.50	26.50	26.50	26.50	0
2021-01-28	26.50	26.50	26.50	26.50	0
2021-01-27	26.50	26.50	26.50	26.50	0
2021-01-26	26.50	26.50	26.50	26.50	0
2021-01-25	26.50	26.50	26.50	26.50	0
2021-01-22	26.50	26.50	26.50	26.50	0
2021-01-21	26.50	26.50	26.50	26.50	0
2021-01-20	26.50	26.50	26.50	26.50	0
2021-01-19	26.50	26.50	26.50	26.50	0
2021-01-18	26.50	26.50	26.50	26.50	0
2021-01-15	26.50	26.50	26.50	26.50	0
2021-01-14	26.50	26.50	26.50	26.50	0
2021-01-13	26.50	26.50	26.50	26.50	0
2021-01-12	26.50	26.50	26.50	26.50	0
2021-01-11	26.50	26.50	26.50	26.50	0
2021-01-08	26.50	26.50	26.50	26.50	0
2021-01-07	26.50	26.50	26.50	26.50	0
2021-01-06	26.50	26.50	26.50	26.50	0
2021-01-05	26.50	26.50	26.50	26.50	0
2021-01-04	26.50	26.50	26.50	26.50	0
2021-01-01	26.50	26.50	26.50	26.50	0
2020-12-31	26.50	26.50	26.50	26.50	0
2020-12-30	26.50	26.50	26.50	26.50	0
2020-12-29	26.50	26.50	26.50	26.50	0
2020-12-28	26.50	26.50	26.50	26.50	0
2020-12-25	26.50	26.50	26.50	26.50	0
2020-12-24	26.50	26.50	26.50	26.50	0
2020-12-23	26.50	26.50	26.50	26.50	0
2020-12-22	26.50	26.50	26.50	26.50	0
2020-12-21	26.50	26.50	26.50	26.50	0
2020-12-18	26.50	26.50	26.50	26.50	0
2020-12-17	26.50	26.50	26.50	26.50	0
2020-12-16	26.50	26.50	26.50	26.50	0
2020-12-15	26.50	26.50	26.50	26.50	0
2020-12-14	26.50	26.50	26.50	26.50	0
2020-12-11	26.50	26.50	26.50	26.50	0
2020-12-10	26.50	26.50	26.50	26.50	0
2020-12-09	26.50	26.50	26.50	26.50	0
2020-12-08	26.50	26.50	26.50	26.50	0
2020-12-07	26.50	26.50	26.50	26.50	0
2020-12-04	26.50	26.50	26.50	26.50	0
2020-12-03	26.50	26.50	26.50	26.50	0
2020-12-02	26.50	26.50	26.50	26.50	0
2020-12-01	26.50	26.50	26.50	26.50	0
2020-11-30	26.50	26.50	26.50	26.50	0
2020-11-27	26.50	26.50	26.50	26.50	0
2020-11-26	26.50	26.50	26.50	26.50	0
2020-11-25	26.50	26.50	26.50	26.50	0
2020-11-24	26.50	26.50	26.50	26.50	0
2020-11-23	26.50	26.50	26.50	26.50	0
2020-11-20	26.50	26.50	26.50	26.50	0
2020-11-19	26.50	26.50	26.50	26.50	0
2020-11-18	26.50	26.50	26.50	26.50	0
2020-11-17	26.50	26.50	26.50	26.50	0
2020-11-16	26.50	26.50	26.50	26.50	0
2020-11-13	26.50	26.50	26.50	26.50	0
2020-11-12	26.50	26.50	26.50	26.50	0
2020-11-11	26.50	26.50	26.50	26.50	0
2020-11-10	26.50	26.50	26.50	26.50	0
2020-11-09	26.50	26.50	26.50	26.50	0
2020-11-06	26.50	26.50	26.50	26.50	0
2020-11-05	26.50	26.50	26.50	26.50	0
2020-11-04	35.00	35.00	35.00	35.00	0
2020-11-03	35.00	35.00	35.00	35.00	0
2020-11-02	35.00	35.00	35.00	35.00	0
2020-10-30	35.00	35.00	35.00	35.00	0
2020-10-29	35.00	35.00	35.00	35.00	0
2020-10-28	35.00	35.00	35.00	35.00	0
2020-10-27	35.00	35.00	35.00	35.00	0
2020-10-26	35.00	35.00	35.00	35.00	0
2020-10-23	35.00	35.00	35.00	35.00	0
2020-10-22	35.00	35.00	35.00	35.00	0
2020-10-21	35.00	35.00	35.00	35.00	0
2020-10-20	35.00	35.00	35.00	35.00	0
2020-10-16	35.00	35.00	35.00	35.00	0
2020-10-15	35.00	35.00	35.00	35.00	0
2020-10-14	35.00	35.00	35.00	35.00	0
2020-10-13	35.00	35.00	35.00	35.00	0
2020-10-12	35.00	35.00	15.00	35.00	0
2020-10-09	35.00	35.00	35.00	35.00	0
2020-10-08	35.00	35.00	35.00	35.00	0
2020-10-07	35.00	35.00	15.00	35.00	0
2020-10-06	35.00	35.00	35.00	35.00	0
2020-10-05	35.00	35.00	35.00	35.00	0
2020-10-02	35.00	35.00	35.00	35.00	0
2020-10-01	40.00	40.00	35.00	35.00	0
2020-09-30	40.00	40.00	40.00	40.00	0
2020-09-29	40.00	40.00	40.00	40.00	0
2020-09-28	40.00	40.00	40.00	40.00	0
2020-09-25	40.00	40.00	40.00	40.00	0
2020-09-24	40.00	40.00	40.00	40.00	0
2020-09-23	40.00	40.00	40.00	40.00	0
2020-09-22	40.00	40.00	20.00	40.00	0
2020-09-21	40.00	40.00	40.00	40.00	0
2020-09-18	40.00	40.00	40.00	40.00	0
2020-09-17	40.00	40.00	40.00	40.00	0
2020-09-16	40.00	40.00	40.00	40.00	0
2020-09-15	40.00	40.00	40.00	40.00	0
2020-09-14	40.00	40.00	40.00	40.00	0
2020-09-11	40.00	40.00	40.00	40.00	0
2020-09-10	40.00	40.00	40.00	40.00	0
2020-09-09	40.00	40.00	40.00	40.00	0
2020-09-08	40.00	40.00	40.00	40.00	0
2020-09-07	40.00	40.00	40.00	40.00	0
2020-09-04	40.00	40.00	40.00	40.00	0
2020-09-03	40.00	40.00	40.00	40.00	0
2020-09-02	40.00	40.00	40.00	40.00	0
2020-09-01	40.00	40.00	40.00	40.00	0
2020-08-28	40.00	40.00	40.00	40.00	0
2020-08-27	40.00	40.00	40.00	40.00	0
2020-08-26	40.00	40.00	40.00	40.00	0
2020-08-25	40.00	40.00	40.00	40.00	0
2020-08-24	40.00	40.00	40.00	40.00	0
2020-08-21	40.00	40.00	40.00	40.00	0
2020-08-20	40.00	40.00	40.00	40.00	0
2020-08-19	40.00	40.00	40.00	40.00	0
2020-08-18	40.00	40.00	40.00	40.00	0
2020-08-17	40.00	40.00	40.00	40.00	0
2020-08-14	40.00	40.00	20.00	40.00	0
2020-08-13	40.00	40.00	40.00	40.00	0
2020-08-12	40.00	40.00	40.00	40.00	0
2020-08-11	40.00	40.00	40.00	40.00	0
2020-08-10	40.00	40.00	40.00	40.00	0
2020-08-07	40.00	40.00	40.00	40.00	0
2020-08-06	40.00	40.00	40.00	40.00	0
2020-08-05	40.00	40.00	40.00	40.00	0
2020-08-04	40.00	40.00	40.00	40.00	0
2020-08-03	40.00	40.00	40.00	40.00	0
2020-07-31	40.00	40.00	40.00	40.00	0
2020-07-30	40.00	40.00	20.00	40.00	0
2020-07-29	40.00	40.00	40.00	40.00	0
2020-07-28	40.00	40.00	40.00	40.00	0
2020-07-27	40.00	40.00	40.00	40.00	0
2020-07-24	40.00	40.00	40.00	40.00	0
2020-07-23	40.00	40.00	40.00	40.00	0
2020-07-22	40.00	40.00	40.00	40.00	0
2020-07-21	40.00	40.00	40.00	40.00	0
2020-07-20	40.00	40.00	40.00	40.00	0
2020-07-17	40.00	40.00	40.00	40.00	0
2020-07-16	40.00	40.00	40.00	40.00	0
2020-07-15	40.00	40.00	40.00	40.00	0
2020-07-14	40.00	40.00	40.00	40.00	0
2020-07-13	40.00	40.00	40.00	40.00	0
2020-07-10	40.00	40.00	40.00	40.00	0
2020-07-09	40.00	40.00	40.00	40.00	0
2020-07-08	40.00	40.00	40.00	40.00	0
2020-07-07	40.00	40.00	40.00	40.00	0
2020-07-06	40.00	40.00	40.00	40.00	0
2020-07-03	40.00	40.00	20.00	40.00	0
2020-07-02	40.00	40.00	40.00	40.00	0
2020-07-01	40.00	40.00	40.00	40.00	0
2020-06-30	40.00	40.00	40.00	40.00	0
2020-06-29	40.00	40.00	40.00	40.00	0
2020-06-26	40.00	40.00	40.00	40.00	0
2020-06-25	40.00	40.00	40.00	40.00	0
2020-06-24	40.00	40.00	40.00	40.00	0
2020-06-23	40.00	40.00	40.00	40.00	0
2020-06-22	40.00	40.00	40.00	40.00	0
2020-06-19	40.00	40.00	40.00	40.00	0
2020-06-18	40.00	40.00	40.00	40.00	0
2020-06-17	40.00	40.00	40.00	40.00	0
2020-06-16	40.00	40.00	40.00	40.00	0
2020-06-15	40.00	40.00	40.00	40.00	0
2020-06-12	40.00	40.00	40.00	40.00	0
2020-06-11	40.00	40.00	40.00	40.00	0
2020-06-10	40.00	40.00	40.00	40.00	0
2020-06-09	40.00	40.00	40.00	40.00	0
2020-06-08	40.00	40.00	40.00	40.00	0
2020-06-05	40.00	40.00	40.00	40.00	0
2020-06-04	40.00	40.00	40.00	40.00	0
2020-06-03	40.00	40.00	40.00	40.00	0
2020-06-02	40.00	40.00	40.00	40.00	0
2020-06-01	40.00	40.00	40.00	40.00	0
2020-05-29	40.00	40.00	40.00	40.00	0
2020-05-28	40.00	40.00	40.00	40.00	0
2020-05-27	40.00	40.00	40.00	40.00	0
2020-05-26	40.00	40.00	40.00	40.00	0
2020-05-22	40.00	40.00	40.00	40.00	0
2020-05-21	40.00	40.00	40.00	40.00	0
2020-05-20	40.00	40.00	40.00	40.00	0
2020-05-19	40.00	40.00	40.00	40.00	0
2020-05-18	40.00	40.00	40.00	40.00	0
2020-05-15	40.00	40.00	40.00	40.00	0
2020-05-14	40.00	40.00	40.00	40.00	0
2020-05-13	40.00	40.00	40.00	40.00	0
2020-05-12	40.00	40.00	40.00	40.00	0
2020-05-11	40.00	40.00	40.00	40.00	0
2020-05-07	40.00	40.00	40.00	40.00	0
2020-05-06	40.00	40.00	40.00	40.00	0
2020-05-05	40.00	40.00	40.00	40.00	0
2020-05-04	40.00	40.00	40.00	40.00	0
2020-05-01	40.00	40.00	40.00	40.00	0
2020-04-30	42.50	42.50	42.50	42.50	0
2020-04-29	42.50	42.50	42.50	42.50	0
2020-04-28	42.50	42.50	42.50	42.50	0
2020-04-27	42.50	42.50	42.50	42.50	0
2020-04-24	42.50	42.50	42.50	42.50	0
2020-04-23	42.50	42.50	42.50	42.50	0
2020-04-22	46.25	46.25	46.25	46.25	0
2020-04-21	46.25	46.25	46.25	46.25	0
2020-04-20	46.25	46.25	46.25	46.25	0
2020-04-17	46.25	46.25	46.25	46.25	0
2020-04-16	46.25	46.25	46.25	46.25	0
2020-04-15	46.25	46.25	46.25	46.25	0
2020-04-14	46.25	46.25	46.25	46.25	0
2020-04-10	46.25	46.25	46.25	46.25	0
2020-04-09	46.25	46.25	46.25	46.25	0
2020-04-08	46.25	46.25	46.25	46.25	0
2020-04-07	46.25	46.25	46.25	46.25	0
2020-04-06	46.25	46.25	46.25	46.25	0
2020-04-03	46.25	46.25	46.25	46.25	0
2020-04-03	46.25	46.25	46.25	46.25	0
2020-04-02	46.25	46.25	46.25	46.25	0
2020-04-02	46.25	46.25	46.25	46.25	0
2020-04-01	46.25	46.25	46.25	46.25	0
2020-04-01	46.25	46.25	46.25	46.25	0
2020-03-31	46.25	46.25	46.25	46.25	0
2020-03-30	46.25	46.25	46.25	46.25	0
2020-03-27	46.25	46.25	46.25	46.25	0
2020-03-26	46.25	46.25	46.25	46.25	0
2020-03-25	46.25	46.25	46.25	46.25	0
2020-03-24	46.25	46.25	46.25	46.25	0
2020-03-23	46.25	46.25	46.25	46.25	0
2020-03-20	46.25	46.25	46.25	46.25	0
2020-03-19	46.25	46.25	46.25	46.25	0
2020-03-18	56.25	56.25	53.75	56.25	0
2020-03-17	56.25	56.25	56.25	56.25	0
2020-03-16	56.25	56.25	56.25	56.25	0
2020-03-13	56.25	56.25	56.25	56.25	0
2020-03-12	56.25	56.25	56.25	56.25	0
2020-03-11	56.25	56.25	56.25	56.25	0
2020-03-10	56.25	56.25	56.25	56.25	0
2020-03-09	62.50	62.50	45.00	56.25	0
2020-03-06	56.25	56.25	56.25	56.25	0
2020-03-05	56.25	56.25	56.25	56.25	0
2020-03-04	56.25	56.25	56.25	56.25	0
2020-03-03	56.25	56.25	56.25	56.25	0
2020-03-02	56.25	56.25	56.25	56.25	0
2020-02-28	56.25	56.25	56.25	56.25	0
2020-02-27	56.25	56.25	56.25	56.25	0
2020-02-26	56.25	56.25	56.25	56.25	0
2020-02-25	56.25	56.25	56.25	56.25	0
2020-02-24	56.25	56.25	56.25	56.25	0
2020-02-21	56.25	56.25	56.25	56.25	0
2020-02-20	70.00	70.00	70.00	70.00	0
2020-02-19	70.00	70.00	70.00	70.00	0
2020-02-18	70.00	70.00	70.00	70.00	0
2020-02-17	70.00	70.00	70.00	70.00	0
2020-02-14	70.00	70.00	70.00	70.00	0
2020-02-13	70.00	70.00	70.00	70.00	0
2020-02-12	70.00	70.00	70.00	70.00	0
2020-02-11	70.00	70.00	70.00	70.00	0
2020-02-10	70.00	70.00	70.00	70.00	0
2020-02-07	70.00	70.00	70.00	70.00	0
2020-02-06	70.00	70.00	70.00	70.00	0
2020-02-05	70.00	70.00	70.00	70.00	0
2020-02-04	70.00	70.00	70.00	70.00	0
2020-02-03	70.00	70.00	70.00	70.00	0
2020-01-31	70.00	70.00	70.00	70.00	0
2020-01-30	70.00	70.00	70.00	70.00	0
2020-01-29	70.00	70.00	70.00	70.00	0
2020-01-28	70.00	70.00	70.00	70.00	0
2020-01-27	70.00	70.00	70.00	70.00	0
2020-01-24	70.00	70.00	70.00	70.00	0
2020-01-23	70.00	70.00	70.00	70.00	0
2020-01-22	70.00	70.00	70.00	70.00	0
2020-01-21	70.00	70.00	70.00	70.00	0
2020-01-20	70.00	70.00	70.00	70.00	0
2020-01-17	70.00	70.00	70.00	70.00	0
2020-01-16	70.00	70.00	70.00	70.00	0
2020-01-15	70.00	70.00	70.00	70.00	0
2020-01-14	70.00	70.00	70.00	70.00	0
2020-01-13	70.00	70.00	70.00	70.00	0
2020-01-10	70.00	70.00	70.00	70.00	0
2020-01-09	70.00	70.00	70.00	70.00	0
2020-01-08	70.00	70.00	70.00	70.00	0
2020-01-07	70.00	70.00	70.00	70.00	0
2020-01-06	70.00	70.00	70.00	70.00	0
2020-01-03	70.00	70.00	70.00	70.00	0
2020-01-02	70.00	70.00	70.00	70.00	0
2020-01-01	70.00	70.00	70.00	70.00	0
2019-12-31	70.00	70.00	70.00	70.00	0
2019-12-30	70.00	70.00	70.00	70.00	0
2019-12-27	70.00	70.00	70.00	70.00	0
2019-12-25	70.00	70.00	70.00	70.00	0
2019-12-24	70.00	70.00	70.00	70.00	0
2019-12-23	70.00	70.00	70.00	70.00	0
2019-12-20	70.00	70.00	70.00	70.00	0
2019-12-19	70.00	70.00	70.00	70.00	0
2019-12-18	70.00	70.00	70.00	70.00	0
2019-12-17	70.00	70.00	70.00	70.00	0
2019-12-16	70.00	70.00	70.00	70.00	0
2019-12-13	70.00	70.00	70.00	70.00	0
2019-12-12	70.00	70.00	70.00	70.00	0
2019-12-11	70.00	70.00	70.00	70.00	0
2019-12-10	70.00	70.00	70.00	70.00	0
2019-12-09	70.00	70.00	70.00	70.00	0
2019-12-06	70.00	70.00	70.00	70.00	0
2019-12-05	70.00	70.00	70.00	70.00	0
2019-12-04	70.00	70.00	70.00	70.00	0
2019-12-03	70.00	70.00	70.00	70.00	0
2019-12-02	70.00	70.00	70.00	70.00	0
2019-11-29	70.00	70.00	70.00	70.00	0
2019-11-28	70.00	70.00	70.00	70.00	0
2019-11-27	70.00	70.00	70.00	70.00	0
2019-11-26	70.00	70.00	70.00	70.00	0
2019-11-25	70.00	70.00	70.00	70.00	0
2019-11-22	70.00	70.00	70.00	70.00	0
2019-11-21	70.00	70.00	70.00	70.00	0
2019-11-20	70.00	70.00	70.00	70.00	0
2019-11-19	70.00	70.00	70.00	70.00	0
2019-11-18	75.00	75.00	70.00	70.00	0
2019-11-15	75.00	75.00	75.00	75.00	0
2019-11-14	75.00	75.00	75.00	75.00	0
2019-11-13	75.00	75.00	75.00	75.00	0
2019-11-12	75.00	75.00	75.00	75.00	0
2019-11-11	75.00	75.00	75.00	75.00	0
2019-11-08	75.00	75.00	75.00	75.00	0
2019-11-07	75.00	75.00	75.00	75.00	0
2019-11-06	75.00	75.00	75.00	75.00	0
2019-11-05	75.00	75.00	75.00	75.00	0
2019-11-04	75.00	75.00	75.00	75.00	0
2019-11-01	75.00	75.00	75.00	75.00	0
2019-10-31	75.00	75.00	75.00	75.00	0
2019-10-30	75.00	75.00	75.00	75.00	0
2019-10-29	75.00	75.00	75.00	75.00	0
2019-10-28	75.00	75.00	75.00	75.00	0
2019-10-25	75.00	75.00	75.00	75.00	0
2019-10-24	75.00	75.00	75.00	75.00	0
2019-10-23	75.00	75.00	60.00	75.00	0
2019-10-22	75.00	75.00	75.00	75.00	0
2019-10-21	88.00	88.00	75.00	75.00	0
2019-10-18	88.00	88.00	88.00	88.00	0
2019-10-17	88.00	88.00	88.00	88.00	0
2019-10-16	88.00	88.00	88.00	88.00	0
2019-10-15	88.00	88.00	88.00	88.00	0
2019-10-14	88.00	88.00	88.00	88.00	0
2019-10-11	88.00	88.00	88.00	88.00	0
2019-10-10	88.00	88.00	88.00	88.00	0
2019-10-09	88.00	88.00	88.00	88.00	0
2019-10-08	88.00	88.00	88.00	88.00	0
2019-10-07	88.00	88.00	88.00	88.00	0
2019-10-04	88.00	88.00	88.00	88.00	0
2019-10-03	88.00	88.00	88.00	88.00	0
2019-10-02	88.00	88.00	88.00	88.00	0
2019-10-01	88.00	88.00	88.00	88.00	0
2019-09-30	88.00	88.00	88.00	88.00	0
2019-09-27	88.00	88.00	88.00	88.00	0
2019-09-26	88.00	88.00	88.00	88.00	0
2019-09-25	88.00	88.00	88.00	88.00	0
2019-09-24	88.00	88.00	88.00	88.00	0
2019-09-23	88.00	88.00	88.00	88.00	0
2019-09-20	88.00	88.00	88.00	88.00	0
2019-09-19	88.00	88.00	88.00	88.00	0
2019-09-18	88.00	88.00	88.00	88.00	0
2019-09-17	88.00	88.00	88.00	88.00	0
2019-09-16	88.00	88.00	88.00	88.00	0
2019-09-13	88.00	88.00	88.00	88.00	0
2019-09-12	88.00	88.00	88.00	88.00	0
2019-09-11	88.00	88.00	88.00	88.00	0
2019-09-10	88.00	88.00	88.00	88.00	0
2019-09-09	88.00	88.00	88.00	88.00	0
2019-09-06	88.00	88.00	88.00	88.00	0
2019-09-05	88.00	88.00	88.00	88.00	0
2019-09-04	88.00	88.00	88.00	88.00	0
2019-09-03	88.00	88.00	88.00	88.00	0
2019-09-02	88.00	88.00	88.00	88.00	0
2019-08-30	88.00	88.00	88.00	88.00	0
2019-08-29	88.00	88.00	88.00	88.00	0
2019-08-28	88.00	88.00	88.00	88.00	0
2019-08-27	88.00	88.00	88.00	88.00	0
2019-08-23	88.00	88.00	88.00	88.00	0
2019-08-22	88.00	88.00	88.00	88.00	0
2019-08-21	88.00	88.00	88.00	88.00	0
2019-08-20	88.00	88.00	88.00	88.00	0
2019-08-19	88.00	88.00	88.00	88.00	0
2019-08-16	88.00	88.00	88.00	88.00	0
2019-08-15	88.00	88.00	88.00	88.00	0
2019-08-14	88.00	88.00	88.00	88.00	0
2019-08-13	88.00	88.00	88.00	88.00	0
2019-08-12	88.00	88.00	88.00	88.00	0
2019-08-09	88.00	88.00	88.00	88.00	0
2019-08-08	88.00	88.00	88.00	88.00	0
2019-08-07	88.00	88.00	88.00	88.00	0
2019-08-06	88.00	88.00	88.00	88.00	0
2019-08-05	88.00	88.00	88.00	88.00	0
2019-08-02	88.00	88.00	88.00	88.00	0
2019-08-01	88.00	88.00	88.00	88.00	0
2019-07-31	88.00	88.00	88.00	88.00	0
2019-07-30	88.00	88.00	88.00	88.00	0
2019-07-29	88.00	88.00	88.00	88.00	0
2019-07-26	88.00	88.00	88.00	88.00	0
2019-07-25	88.00	88.00	88.00	88.00	0
2019-07-24	88.00	88.00	88.00	88.00	0
2019-07-23	88.00	88.00	88.00	88.00	0
2019-07-22	88.00	88.00	88.00	88.00	0
2019-07-19	88.00	88.00	88.00	88.00	0
2019-07-18	88.00	88.00	88.00	88.00	0
2019-07-17	88.00	88.00	88.00	88.00	0
2019-07-16	88.00	88.00	88.00	88.00	0
2019-07-15	88.00	88.00	88.00	88.00	0
2019-07-12	88.00	88.00	88.00	88.00	0
2019-07-11	88.00	88.00	88.00	88.00	0
2019-07-10	88.00	88.00	88.00	88.00	0
2019-07-09	88.00	88.00	88.00	88.00	0
2019-07-08	88.00	88.00	88.00	88.00	0
2019-07-05	88.00	88.00	88.00	88.00	0
2019-07-04	88.00	88.00	88.00	88.00	0
2019-07-03	88.00	88.00	88.00	88.00	0
2019-07-02	89.00	89.00	88.00	88.00	0
2019-07-01	89.00	89.00	89.00	89.00	0
2019-06-28	89.00	89.00	89.00	89.00	0
2019-06-27	89.00	89.00	89.00	89.00	0
2019-06-26	89.00	89.00	89.00	89.00	0
2019-06-25	89.00	89.00	89.00	89.00	0
2019-06-24	89.00	89.00	89.00	89.00	0
2019-06-21	89.00	89.00	89.00	89.00	0
2019-06-20	89.00	89.00	89.00	89.00	0
2019-06-19	89.00	89.00	89.00	89.00	0
2019-06-18	89.00	89.00	89.00	89.00	0
2019-06-17	89.00	89.00	89.00	89.00	0
2019-06-14	89.00	89.00	89.00	89.00	0
2019-06-13	89.00	89.00	89.00	89.00	0
2019-06-12	89.00	89.00	89.00	89.00	0
2019-06-11	89.00	89.00	89.00	89.00	0
2019-06-10	89.00	89.00	89.00	89.00	0
2019-06-07	89.00	89.00	89.00	89.00	0
2019-06-06	90.00	90.00	90.00	90.00	0
2019-06-05	90.00	90.00	90.00	90.00	0
2019-06-04	90.00	90.00	90.00	90.00	0
2019-06-03	90.00	90.00	85.00	90.00	0
2019-05-31	90.00	90.00	90.00	90.00	0
2019-05-30	90.00	90.00	90.00	90.00	0
2019-05-29	90.00	90.00	90.00	90.00	0
2019-05-28	90.00	90.00	90.00	90.00	0
2019-05-24	90.00	90.00	90.00	90.00	0
2019-05-23	90.00	90.00	90.00	90.00	0
2019-05-22	90.00	90.00	90.00	90.00	0
2019-05-21	90.00	90.00	90.00	90.00	0
2019-05-20	90.00	90.00	90.00	90.00	0

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205