DO1D.L Share History

DO1D.L Share Price history. The following table shows end-of-day data DO1D historical share prices for DO1D.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DO1D.L
Share Price DO1D.L
Charts DO1D.L
Trades DO1D.L
History Compare
DO1D.L DO1D.L
Share News DO1D.L
RNS DO1D.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-08	1.00	1.00	1.00	1.00	0
2024-04-05	1.00	1.00	1.00	1.00	0
2024-04-04	1.00	1.00	1.00	1.00	0
2024-04-03	1.00	1.00	1.00	1.00	0
2024-04-02	1.00	1.00	1.00	1.00	0
2024-04-01	1.00	1.00	1.00	1.00	0
2024-03-29	1.00	1.00	1.00	1.00	0
2024-03-28	1.00	1.00	1.00	1.00	0
2024-03-27	1.00	1.00	1.00	1.00	0
2024-03-26	1.00	1.00	1.00	1.00	0
2024-03-25	1.00	1.00	1.00	1.00	0
2024-03-22	1.00	1.00	1.00	1.00	0
2024-03-21	1.00	1.00	1.00	1.00	0
2024-03-20	1.00	1.00	1.00	1.00	0
2024-03-19	1.00	1.00	1.00	1.00	0
2024-03-18	1.00	1.00	1.00	1.00	0
2024-03-15	1.00	1.00	1.00	1.00	0
2024-03-14	1.00	1.00	1.00	1.00	0
2024-03-13	1.00	1.00	1.00	1.00	0
2024-03-12	1.00	1.00	1.00	1.00	0
2024-03-11	1.00	1.00	1.00	1.00	0
2024-03-08	1.00	1.00	1.00	1.00	0
2024-03-07	1.00	1.00	1.00	1.00	0
2024-03-06	2.50	2.50	2.50	2.50	0
2024-03-05	2.50	2.50	2.50	2.50	0
2024-03-04	2.50	2.50	2.50	2.50	0
2024-03-01	2.50	2.50	2.50	2.50	0
2024-02-29	3.00	3.00	3.00	3.00	0
2024-02-28	3.00	3.00	3.00	3.00	0
2024-02-27	3.00	3.00	3.00	3.00	0
2024-02-26	3.00	3.00	3.00	3.00	0
2024-02-23	3.00	3.00	3.00	3.00	0
2024-02-22	3.00	3.00	3.00	3.00	0
2024-02-21	3.00	3.00	3.00	3.00	0
2024-02-20	3.00	3.00	3.00	3.00	0
2024-02-19	3.00	3.00	3.00	3.00	0
2024-02-16	3.00	3.00	3.00	3.00	0
2024-02-15	3.00	3.00	3.00	3.00	0
2024-02-14	3.00	3.00	3.00	3.00	0
2024-02-13	3.00	3.00	3.00	3.00	0
2024-02-12	3.00	3.00	3.00	3.00	0
2024-02-09	3.00	3.00	3.00	3.00	0
2024-02-08	3.00	3.00	3.00	3.00	0
2024-02-07	3.00	3.00	3.00	3.00	0
2024-02-06	3.00	3.00	3.00	3.00	0
2024-02-05	3.25	3.50	3.00	3.00	0
2024-02-02	3.25	3.25	3.25	3.25	0
2024-02-01	3.25	3.25	3.25	3.25	0
2024-01-31	3.25	3.25	3.25	3.25	0
2024-01-30	3.25	3.25	3.25	3.25	0
2024-01-29	3.25	3.25	3.25	3.25	0
2024-01-26	3.25	3.25	3.25	3.25	0
2024-01-25	3.25	3.25	3.25	3.25	0
2024-01-24	3.25	3.25	3.25	3.25	0
2024-01-23	3.25	3.25	3.25	3.25	0
2024-01-22	3.25	3.25	3.25	3.25	0
2024-01-19	3.25	3.25	3.25	3.25	0
2024-01-18	3.25	3.25	3.25	3.25	0
2024-01-17	3.25	3.25	3.25	3.25	0
2024-01-16	3.25	3.25	3.25	3.25	0
2024-01-15	3.25	3.25	3.25	3.25	0
2024-01-12	3.25	3.25	3.25	3.25	0
2024-01-11	3.25	3.25	3.25	3.25	0
2024-01-10	3.25	3.25	3.25	3.25	0
2024-01-09	3.25	3.25	3.25	3.25	0
2024-01-08	3.25	3.25	3.25	3.25	0
2024-01-05	3.25	3.25	3.25	3.25	0
2024-01-04	3.25	3.25	3.25	3.25	0
2024-01-03	3.25	3.25	3.25	3.25	0
2024-01-02	3.25	3.25	3.25	3.25	0
2024-01-01	3.25	3.25	3.25	3.25	0
2023-12-29	3.25	3.25	3.25	3.25	0
2023-12-28	3.25	3.25	3.25	3.25	0
2023-12-27	3.25	3.25	3.25	3.25	0
2023-12-26	3.25	3.25	3.25	3.25	0
2023-12-25	3.25	3.25	3.25	3.25	0
2023-12-22	3.25	3.25	3.25	3.25	0
2023-12-21	3.25	3.25	3.25	3.25	0
2023-12-20	3.25	3.25	3.25	3.25	0
2023-12-19	3.25	3.25	3.25	3.25	0
2023-12-18	3.25	3.25	3.25	3.25	0
2023-12-15	3.25	3.25	3.25	3.25	0
2023-12-14	3.25	3.25	3.25	3.25	0
2023-12-13	3.25	3.25	3.25	3.25	0
2023-12-12	3.25	3.25	3.25	3.25	0
2023-12-11	3.25	3.25	3.25	3.25	0
2023-12-08	3.25	3.25	3.25	3.25	0
2023-12-07	3.25	3.25	3.25	3.25	0
2023-12-06	3.25	3.25	3.25	3.25	0
2023-12-05	3.25	3.25	3.25	3.25	0
2023-12-04	3.25	3.25	3.25	3.25	0
2023-12-01	3.25	3.25	3.25	3.25	0
2023-11-30	3.25	3.25	3.25	3.25	0
2023-11-29	3.25	3.25	3.25	3.25	0
2023-11-28	3.25	3.25	3.25	3.25	0
2023-11-27	3.25	3.25	3.25	3.25	0
2023-11-24	3.25	3.25	3.25	3.25	0
2023-11-23	3.25	3.25	3.25	3.25	0
2023-11-22	3.25	3.25	3.25	3.25	0
2023-11-21	3.25	3.25	3.25	3.25	0
2023-11-20	3.25	3.25	3.25	3.25	0
2023-11-17	3.25	3.25	3.25	3.25	0
2023-11-16	3.25	3.25	3.25	3.25	0
2023-11-15	3.25	3.25	3.25	3.25	0
2023-11-14	3.25	3.25	3.25	3.25	0
2023-11-13	3.25	3.25	3.25	3.25	0
2023-11-10	3.25	3.25	3.25	3.25	0
2023-11-09	3.25	3.25	3.25	3.25	0
2023-11-08	3.25	3.25	3.25	3.25	0
2023-11-07	3.25	3.25	3.25	3.25	0
2023-11-06	3.25	3.25	3.25	3.25	0
2023-11-03	3.25	3.25	3.25	3.25	0
2023-11-02	3.25	3.25	3.25	3.25	0
2023-11-01	3.25	3.25	3.25	3.25	0
2023-10-31	3.25	3.25	3.25	3.25	0
2023-10-30	3.25	3.25	3.25	3.25	0
2023-10-27	3.25	3.25	3.25	3.25	0
2023-10-26	3.25	3.25	3.25	3.25	0
2023-10-25	3.25	3.25	3.25	3.25	0
2023-10-24	3.25	3.25	3.25	3.25	0
2023-10-23	3.25	3.25	3.25	3.25	0
2023-10-20	3.25	3.25	3.25	3.25	0
2023-10-19	3.25	3.25	3.25	3.25	0
2023-10-18	3.25	3.25	3.25	3.25	0
2023-10-17	3.25	3.25	3.25	3.25	0
2023-10-16	3.25	3.25	3.25	3.25	0
2023-10-13	3.25	3.25	3.25	3.25	0
2023-10-12	3.25	3.25	3.25	3.25	0
2023-10-11	3.25	3.25	3.25	3.25	0
2023-10-10	3.25	3.25	3.25	3.25	0
2023-10-09	3.25	3.25	3.25	3.25	0
2023-10-06	3.25	3.25	3.25	3.25	0
2023-10-05	3.25	3.25	3.25	3.25	0
2023-10-04	3.25	3.25	3.25	3.25	0
2023-10-03	3.25	3.25	3.25	3.25	0
2023-10-02	3.25	3.25	3.25	3.25	0
2023-09-29	3.25	3.25	3.25	3.25	0
2023-09-28	3.25	3.25	3.25	3.25	0
2023-09-27	3.25	3.25	3.25	3.25	0
2023-09-26	3.25	3.25	3.25	3.25	0
2023-09-25	3.25	3.25	3.25	3.25	0
2023-09-22	3.25	3.25	3.25	3.25	0
2023-09-21	3.25	3.25	3.25	3.25	0
2023-09-20	3.25	3.25	3.25	3.25	0
2023-09-19	3.25	3.25	3.25	3.25	0
2023-09-18	3.25	3.25	3.25	3.25	0
2023-09-15	3.25	3.25	3.25	3.25	0
2023-09-14	3.25	3.25	3.25	3.25	0
2023-09-13	3.25	3.25	3.25	3.25	0
2023-09-12	3.25	3.25	3.25	3.25	0
2023-09-11	3.25	3.25	3.25	3.25	0
2023-09-08	3.25	3.25	3.25	3.25	0
2023-09-07	3.25	3.25	3.25	3.25	0
2023-09-06	3.25	3.25	3.25	3.25	0
2023-09-05	3.25	3.25	3.25	3.25	0
2023-09-04	3.25	3.25	3.25	3.25	0
2023-09-01	3.25	3.25	3.25	3.25	0
2023-08-31	3.25	3.25	3.25	3.25	0
2023-08-30	3.25	3.25	3.25	3.25	0
2023-08-29	3.25	3.25	3.25	3.25	0
2023-08-28	3.25	3.25	3.25	3.25	0
2023-08-25	3.25	3.25	3.25	3.25	0
2023-08-24	3.25	3.25	3.25	3.25	0
2023-08-23	3.25	3.25	3.25	3.25	0
2023-08-22	3.25	3.25	3.25	3.25	0
2023-08-21	3.25	3.25	3.25	3.25	0
2023-08-18	3.25	3.25	3.25	3.25	0
2023-08-17	3.25	3.25	3.25	3.25	0
2023-08-16	3.25	3.25	3.25	3.25	0
2023-08-15	3.25	3.25	3.25	3.25	0
2023-08-14	3.25	3.25	3.25	3.25	0
2023-08-11	3.25	3.25	3.25	3.25	0
2023-08-10	3.25	3.25	3.25	3.25	0
2023-08-09	3.25	3.25	3.25	3.25	0
2023-08-08	3.25	3.25	3.25	3.25	0
2023-08-07	3.25	3.25	3.25	3.25	0
2023-08-04	3.25	3.25	3.25	3.25	0
2023-08-03	3.25	3.25	3.25	3.25	0
2023-08-02	3.25	3.25	3.25	3.25	0
2023-08-01	3.25	3.25	3.25	3.25	0
2023-07-31	3.25	3.25	3.25	3.25	0
2023-07-28	3.25	3.25	3.25	3.25	0
2023-07-27	3.25	3.25	3.25	3.25	0
2023-07-26	3.25	3.25	3.25	3.25	0
2023-07-25	3.25	3.25	3.25	3.25	0
2023-07-24	3.25	3.25	3.25	3.25	0
2023-07-21	3.25	3.25	3.25	3.25	0
2023-07-20	3.25	3.25	3.25	3.25	0
2023-07-19	3.25	3.25	3.25	3.25	0
2023-07-18	3.25	3.25	3.25	3.25	0
2023-07-17	3.25	3.25	3.25	3.25	0
2023-07-14	3.25	3.25	3.25	3.25	0
2023-07-13	3.25	3.25	3.25	3.25	0
2023-07-12	3.25	3.25	3.25	3.25	0
2023-07-11	3.25	3.25	3.25	3.25	0
2023-07-10	3.25	3.25	3.25	3.25	0
2023-07-07	3.25	3.25	3.25	3.25	0
2023-07-06	3.25	3.25	3.25	3.25	0
2023-07-05	3.25	3.25	3.25	3.25	0
2023-07-04	3.25	3.25	3.25	3.25	0
2023-07-03	3.25	3.25	3.25	3.25	0
2023-06-30	3.25	3.25	3.25	3.25	0
2023-06-29	3.25	3.25	3.25	3.25	0
2023-06-28	3.25	3.25	3.25	3.25	0
2023-06-27	3.25	3.25	3.25	3.25	0
2023-06-26	3.25	3.25	3.25	3.25	0
2023-06-23	3.25	3.25	3.25	3.25	0
2023-06-22	3.25	3.25	3.25	3.25	0
2023-06-21	3.25	3.25	3.25	3.25	0
2023-06-20	3.25	3.25	3.25	3.25	0
2023-06-19	3.25	3.25	3.25	3.25	0
2023-06-16	3.25	3.25	3.25	3.25	0
2023-06-15	3.25	3.25	3.25	3.25	0
2023-06-14	3.25	3.25	3.25	3.25	0
2023-06-13	3.25	3.25	3.25	3.25	0
2023-06-12	3.25	3.25	3.25	3.25	0
2023-06-09	3.25	3.25	3.25	3.25	0
2023-06-08	3.25	3.25	3.25	3.25	0
2023-06-07	3.25	3.25	3.25	3.25	0
2023-06-06	3.25	3.25	3.25	3.25	0
2023-06-05	3.25	3.25	3.25	3.25	0
2023-06-02	3.25	3.25	3.25	3.25	0
2023-06-01	3.25	3.25	3.25	3.25	0
2023-05-31	3.25	3.25	3.25	3.25	0
2023-05-30	3.25	3.25	3.25	3.25	0
2023-05-29	3.25	3.25	3.25	3.25	0
2023-05-26	3.25	3.25	3.25	3.25	0
2023-05-25	3.25	3.25	3.25	3.25	0
2023-05-24	3.25	3.25	3.25	3.25	0
2023-05-23	3.25	3.25	3.25	3.25	0
2023-05-22	3.25	3.25	3.25	3.25	0
2023-05-19	3.25	3.25	3.25	3.25	0
2023-05-18	3.25	3.25	3.25	3.25	0
2023-05-17	3.25	3.25	3.25	3.25	0
2023-05-16	3.25	3.25	3.25	3.25	0
2023-05-15	3.25	3.25	3.25	3.25	0
2023-05-12	3.25	3.25	3.25	3.25	0
2023-05-11	3.25	3.25	3.25	3.25	0
2023-05-10	3.25	3.25	3.25	3.25	0
2023-05-09	3.25	3.25	3.25	3.25	0
2023-05-08	3.25	3.25	3.25	3.25	0
2023-05-05	3.25	3.25	3.25	3.25	0
2023-05-04	3.25	3.25	3.25	3.25	0
2023-05-03	3.25	3.25	3.25	3.25	0
2023-05-02	3.25	3.25	3.25	3.25	0
2023-05-01	3.25	3.25	3.25	3.25	0
2023-04-28	3.25	3.25	3.25	3.25	0
2023-04-27	3.25	3.25	3.25	3.25	0
2023-04-26	3.25	3.25	3.25	3.25	0
2023-04-25	3.25	3.25	3.25	3.25	0
2023-04-24	3.25	3.25	3.25	3.25	0
2023-04-21	3.25	3.25	3.25	3.25	0
2023-04-20	3.25	3.25	3.25	3.25	0
2023-04-19	3.25	3.25	3.25	3.25	0
2023-04-18	3.25	3.25	3.25	3.25	0
2023-04-17	3.25	3.25	3.25	3.25	0
2023-04-14	3.25	3.25	3.25	3.25	0
2023-04-13	3.25	3.25	3.25	3.25	0
2023-04-12	3.25	3.25	3.25	3.25	0
2023-04-11	3.25	3.25	3.25	3.25	0
2023-04-10	3.25	3.25	3.25	3.25	0
2023-04-07	3.25	3.25	3.25	3.25	0
2023-04-06	3.25	3.25	3.25	3.25	0
2023-04-05	3.25	3.25	3.25	3.25	0
2023-04-04	3.25	3.25	3.25	3.25	0
2023-04-03	3.25	3.25	3.25	3.25	0
2023-03-31	3.25	3.25	3.25	3.25	0
2023-03-30	3.25	3.25	3.25	3.25	0
2023-03-29	3.25	3.25	3.25	3.25	0
2023-03-28	3.25	3.25	3.25	3.25	0
2023-03-27	3.25	3.25	3.25	3.25	0
2023-03-24	3.25	3.25	3.25	3.25	0
2023-03-23	3.25	3.25	3.25	3.25	0
2023-03-22	3.25	3.25	3.25	3.25	0
2023-03-21	3.25	3.25	3.25	3.25	0
2023-03-20	3.25	3.25	3.25	3.25	0
2023-03-17	3.25	3.25	3.25	3.25	0
2023-03-16	3.25	3.25	3.25	3.25	0
2023-03-15	3.25	3.25	3.25	3.25	0
2023-03-14	3.25	3.25	3.25	3.25	0
2023-03-13	3.25	3.25	3.25	3.25	0
2023-03-10	3.25	3.25	3.25	3.25	0
2023-03-09	3.25	3.25	3.25	3.25	0
2023-03-08	3.25	3.25	3.25	3.25	0
2023-03-07	3.25	3.25	3.25	3.25	0
2023-03-06	3.25	3.25	3.25	3.25	0
2023-03-03	3.25	3.25	3.25	3.25	0
2023-03-02	3.25	3.25	3.25	3.25	0
2023-03-01	3.25	3.25	3.25	3.25	0
2023-02-28	3.25	3.25	3.25	3.25	0
2023-02-27	3.25	3.25	3.25	3.25	0
2023-02-24	3.25	3.25	3.25	3.25	0
2023-02-23	3.25	3.25	3.25	3.25	0
2023-02-22	3.25	3.25	3.25	3.25	0
2023-02-21	3.25	3.25	3.25	3.25	0
2023-02-20	3.25	3.25	3.25	3.25	0
2023-02-17	3.25	3.25	3.25	3.25	0
2023-02-16	3.25	3.25	3.25	3.25	0
2023-02-15	3.25	3.25	3.25	3.25	0
2023-02-14	3.25	3.25	3.25	3.25	0
2023-02-13	3.25	3.25	3.25	3.25	0
2023-02-10	3.25	3.25	3.25	3.25	0
2023-02-09	3.25	3.25	3.25	3.25	0
2023-02-08	3.25	3.25	3.25	3.25	0
2023-02-07	3.25	3.25	3.25	3.25	0
2023-02-06	3.25	3.25	3.25	3.25	0
2023-02-03	3.25	3.25	3.25	3.25	0
2023-02-02	3.25	3.25	3.25	3.25	0
2023-02-01	3.25	3.25	3.25	3.25	0
2023-01-31	3.25	3.25	3.25	3.25	0
2023-01-30	3.25	3.25	3.25	3.25	0
2023-01-27	3.25	3.25	3.25	3.25	0
2023-01-26	3.25	3.25	3.25	3.25	0
2023-01-25	3.25	3.25	3.25	3.25	0
2023-01-24	3.25	3.25	3.25	3.25	0
2023-01-23	3.25	3.25	3.25	3.25	0
2023-01-20	3.25	3.25	3.25	3.25	0
2023-01-19	3.25	3.25	3.25	3.25	0
2023-01-18	3.25	3.25	3.25	3.25	0
2023-01-17	3.25	3.25	3.25	3.25	0
2023-01-16	3.25	3.25	3.25	3.25	0
2023-01-13	3.25	3.25	3.25	3.25	0
2023-01-12	3.25	3.25	3.25	3.25	0
2023-01-11	3.25	3.25	3.25	3.25	0
2023-01-10	3.25	3.25	3.25	3.25	0
2023-01-09	3.25	3.25	3.25	3.25	0
2023-01-06	3.25	3.25	3.25	3.25	0
2023-01-05	3.25	3.25	3.25	3.25	0
2023-01-04	3.25	3.25	3.25	3.25	0
2023-01-03	3.25	3.25	3.25	3.25	0
2023-01-02	3.25	3.25	3.25	3.25	0
2022-12-30	3.25	3.25	3.25	3.25	0
2022-12-29	3.25	3.25	3.25	3.25	0
2022-12-28	3.25	3.25	3.25	3.25	0
2022-12-27	3.25	3.25	3.25	3.25	0
2022-12-26	3.25	3.25	3.25	3.25	0
2022-12-23	3.25	3.25	3.25	3.25	0
2022-12-22	3.25	3.25	3.25	3.25	0
2022-12-21	3.25	3.25	3.25	3.25	0
2022-12-20	3.25	3.25	3.25	3.25	0
2022-12-19	3.25	3.25	3.25	3.25	0
2022-12-16	3.25	3.25	3.25	3.25	0
2022-12-15	3.25	3.25	3.25	3.25	0
2022-12-14	3.25	3.25	3.25	3.25	0
2022-12-13	3.25	3.25	3.25	3.25	0
2022-12-12	3.25	3.25	3.25	3.25	0
2022-12-09	3.25	3.25	3.25	3.25	0
2022-12-08	3.25	3.25	3.25	3.25	0
2022-12-07	3.25	3.25	3.25	3.25	0
2022-12-06	3.25	3.25	3.25	3.25	0
2022-12-05	3.25	3.25	3.25	3.25	0
2022-12-02	3.25	3.25	3.25	3.25	0
2022-12-01	3.25	3.25	3.25	3.25	0
2022-11-30	3.25	3.25	3.25	3.25	0
2022-11-29	3.25	3.25	3.25	3.25	0
2022-11-28	3.25	3.25	3.25	3.25	0
2022-11-25	3.25	3.25	3.25	3.25	0
2022-11-24	3.25	3.25	3.25	3.25	0
2022-11-23	3.25	3.25	3.25	3.25	0
2022-11-22	3.25	3.25	3.25	3.25	0
2022-11-21	3.25	3.25	3.25	3.25	0
2022-11-18	3.25	3.25	3.25	3.25	0
2022-11-17	3.25	3.25	3.25	3.25	0
2022-11-16	3.25	3.25	3.25	3.25	0
2022-11-15	3.25	3.25	3.25	3.25	0
2022-11-14	3.25	3.25	3.25	3.25	0
2022-11-11	3.25	3.25	3.25	3.25	0
2022-11-10	3.25	3.25	3.25	3.25	0
2022-11-09	3.25	3.25	3.25	3.25	0
2022-11-08	3.25	3.25	3.25	3.25	0
2022-11-07	3.25	3.25	3.25	3.25	0
2022-11-04	3.25	3.25	3.25	3.25	0
2022-11-03	3.25	3.25	3.25	3.25	0
2022-11-02	3.25	3.25	3.25	3.25	0
2022-11-01	3.25	3.25	3.25	3.25	0
2022-10-31	3.25	3.25	3.25	3.25	0
2022-10-28	3.25	3.25	3.25	3.25	0
2022-10-27	3.25	3.25	3.25	3.25	0
2022-10-26	3.25	3.25	3.25	3.25	0
2022-10-25	3.25	3.25	3.25	3.25	0
2022-10-24	3.25	3.25	3.25	3.25	0
2022-10-21	3.25	3.25	3.25	3.25	0
2022-10-20	3.25	3.25	3.25	3.25	0
2022-10-19	3.25	3.25	3.25	3.25	0
2022-10-18	3.25	3.25	3.25	3.25	0
2022-10-17	3.25	3.25	3.25	3.25	0
2022-10-14	3.25	3.25	3.25	3.25	0
2022-10-13	3.25	3.25	3.25	3.25	0
2022-10-12	3.25	3.25	3.25	3.25	0
2022-10-11	3.25	3.25	3.25	3.25	0
2022-10-10	3.25	3.25	3.25	3.25	0
2022-10-07	3.25	3.25	3.25	3.25	0
2022-10-06	3.25	3.25	3.25	3.25	0
2022-10-05	3.25	3.25	3.25	3.25	0
2022-10-04	3.25	3.25	3.25	3.25	0
2022-10-03	3.25	3.25	3.25	3.25	0
2022-09-30	3.25	3.25	3.25	3.25	0
2022-09-29	3.25	3.25	3.25	3.25	0
2022-09-28	3.25	3.25	3.25	3.25	0
2022-09-27	3.25	3.25	3.25	3.25	0
2022-09-26	3.25	3.25	3.25	3.25	0
2022-09-23	3.25	3.25	3.25	3.25	0
2022-09-22	3.25	3.25	3.25	3.25	0
2022-09-21	3.25	3.25	3.25	3.25	0
2022-09-20	3.25	3.25	3.25	3.25	0
2022-09-19	3.25	3.25	3.25	3.25	0
2022-09-16	3.25	3.25	3.25	3.25	0
2022-09-15	3.25	3.25	3.25	3.25	0
2022-09-14	3.25	3.25	3.25	3.25	0
2022-09-13	3.25	3.25	3.25	3.25	0
2022-09-12	3.25	3.25	3.25	3.25	0
2022-09-09	3.25	3.25	3.25	3.25	0
2022-09-08	3.25	3.25	3.25	3.25	0
2022-09-07	3.25	3.25	3.25	3.25	0
2022-09-06	3.25	3.25	3.25	3.25	0
2022-09-05	3.25	3.25	3.25	3.25	0
2022-09-02	3.25	3.25	3.25	3.25	0
2022-09-01	3.25	3.25	3.25	3.25	0
2022-08-31	3.25	3.25	3.25	3.25	0
2022-08-30	3.25	3.25	3.25	3.25	0
2022-08-29	3.25	3.25	3.25	3.25	0
2022-08-26	3.25	3.25	3.25	3.25	0
2022-08-25	3.25	3.25	3.25	3.25	0
2022-08-24	3.25	3.25	3.25	3.25	0
2022-08-23	3.25	3.25	3.25	3.25	0
2022-08-22	3.25	3.25	3.25	3.25	0
2022-08-19	3.25	3.25	3.25	3.25	0
2022-08-18	3.25	3.25	3.25	3.25	0
2022-08-17	3.25	3.25	3.25	3.25	0
2022-08-16	3.25	3.25	3.25	3.25	0
2022-08-15	3.25	3.25	3.25	3.25	0
2022-08-12	3.25	3.25	3.25	3.25	0
2022-08-11	3.25	3.25	3.25	3.25	0
2022-08-10	3.25	3.25	3.25	3.25	0
2022-08-09	3.25	3.25	3.25	3.25	0
2022-08-08	3.25	3.25	3.25	3.25	0
2022-08-05	3.25	3.25	3.25	3.25	0
2022-08-04	3.25	3.25	3.25	3.25	0
2022-08-03	3.25	3.25	3.25	3.25	0
2022-08-02	3.25	3.25	3.25	3.25	0
2022-08-01	3.25	3.25	3.25	3.25	0
2022-07-29	3.25	3.25	3.25	3.25	0
2022-07-28	3.25	3.25	3.25	3.25	0
2022-07-27	3.25	3.25	3.25	3.25	0
2022-07-26	3.25	3.25	3.25	3.25	0
2022-07-25	3.25	3.25	3.25	3.25	0
2022-07-22	3.25	3.25	3.25	3.25	0
2022-07-21	3.25	3.25	3.25	3.25	0
2022-07-20	3.25	3.25	3.25	3.25	0
2022-07-19	3.25	3.25	3.25	3.25	0
2022-07-18	3.25	3.25	3.25	3.25	0
2022-07-15	3.25	3.25	3.25	3.25	0
2022-07-14	3.25	3.25	3.25	3.25	0
2022-07-13	3.25	3.25	3.25	3.25	0
2022-07-12	3.25	3.25	3.25	3.25	0
2022-07-11	3.25	3.25	3.25	3.25	0
2022-07-08	3.25	3.25	3.25	3.25	0
2022-07-07	3.25	3.25	3.25	3.25	0
2022-07-06	3.25	3.25	0.50	3.25	0
2022-07-05	3.25	3.25	3.25	3.25	0
2022-07-04	3.25	3.25	3.25	3.25	0
2022-07-01	3.25	3.25	3.25	3.25	0
2022-06-30	3.25	3.25	3.25	3.25	0
2022-06-29	3.25	3.25	3.25	3.25	0
2022-06-28	3.25	3.25	3.25	3.25	0
2022-06-27	3.25	3.25	3.25	3.25	0
2022-06-24	3.25	3.25	3.25	3.25	0
2022-06-23	3.25	3.25	3.25	3.25	0
2022-06-22	3.25	3.25	3.25	3.25	0
2022-06-21	3.25	3.25	3.25	3.25	0
2022-06-20	3.25	3.25	3.25	3.25	0
2022-06-17	3.25	3.25	3.25	3.25	0
2022-06-16	3.25	3.25	3.25	3.25	0
2022-06-15	3.25	3.25	3.25	3.25	0
2022-06-14	3.25	3.25	3.25	3.25	0
2022-06-13	3.25	3.25	3.25	3.25	0
2022-06-10	3.25	3.25	3.25	3.25	0
2022-06-09	3.25	3.25	3.25	3.25	0
2022-06-08	3.25	3.25	3.25	3.25	0
2022-06-07	3.25	3.25	3.25	3.25	0
2022-06-06	3.25	3.25	3.25	3.25	0
2022-06-03	3.25	3.25	3.25	3.25	0
2022-06-02	3.25	3.25	3.25	3.25	0
2022-06-01	3.25	3.25	3.25	3.25	0
2022-05-31	3.25	3.25	3.25	3.25	0
2022-05-30	3.25	3.25	3.25	3.25	0
2022-05-27	3.25	3.25	3.25	3.25	0
2022-05-26	3.25	3.25	3.25	3.25	0
2022-05-25	3.25	3.25	3.25	3.25	0
2022-05-24	3.25	3.25	3.25	3.25	0
2022-05-23	3.25	3.25	3.25	3.25	0
2022-05-20	3.25	3.25	3.25	3.25	0
2022-05-19	3.25	3.25	3.25	3.25	0
2022-05-18	3.25	3.25	3.25	3.25	0
2022-05-17	3.25	3.25	3.25	3.25	0
2022-05-16	3.25	3.25	3.25	3.25	0
2022-05-13	3.25	3.25	3.25	3.25	0
2022-05-12	3.25	3.25	3.25	3.25	0
2022-05-11	3.25	3.25	3.25	3.25	0
2022-05-10	3.25	3.25	3.25	3.25	0
2022-05-09	3.25	3.25	3.25	3.25	0
2022-05-06	3.25	3.25	3.25	3.25	0
2022-05-05	3.25	3.25	3.25	3.25	0
2022-05-04	3.25	3.25	3.25	3.25	0
2022-05-03	3.25	3.25	3.25	3.25	0
2022-05-02	3.25	3.25	3.25	3.25	0
2022-04-29	3.25	3.25	3.25	3.25	0
2022-04-28	3.25	3.25	3.25	3.25	0
2022-04-27	3.25	3.25	3.25	3.25	0
2022-04-26	3.25	3.25	3.25	3.25	0
2022-04-25	3.25	3.25	3.25	3.25	0
2022-04-22	3.25	3.25	3.25	3.25	0
2022-04-21	3.25	3.25	3.25	3.25	0
2022-04-20	3.25	3.25	3.25	3.25	0
2022-04-19	3.25	3.25	3.25	3.25	0
2022-04-18	3.25	3.25	3.25	3.25	0
2022-04-15	3.25	3.25	3.25	3.25	0
2022-04-14	3.25	3.25	3.25	3.25	0
2022-04-13	3.25	3.25	3.25	3.25	0
2022-04-12	3.25	3.25	3.25	3.25	0
2022-04-11	3.25	3.25	3.25	3.25	0
2022-04-08	3.25	3.25	3.25	3.25	0
2022-04-07	3.25	3.25	3.25	3.25	0
2022-04-06	3.25	3.25	3.25	3.25	0
2022-04-05	3.25	3.25	3.25	3.25	0
2022-04-04	3.25	3.25	3.25	3.25	0
2022-04-01	3.25	3.25	3.25	3.25	0
2022-03-31	3.25	3.25	3.25	3.25	0
2022-03-30	3.25	3.25	3.25	3.25	0
2022-03-29	3.25	3.25	3.25	3.25	0
2022-03-28	3.25	3.25	3.25	3.25	0
2022-03-25	3.25	3.25	3.25	3.25	0
2022-03-24	3.25	3.25	3.25	3.25	0
2022-03-23	3.25	3.25	3.25	3.25	0
2022-03-22	3.25	3.25	3.25	3.25	0
2022-03-21	3.25	3.25	3.25	3.25	0
2022-03-18	3.25	3.25	3.25	3.25	0
2022-03-17	3.25	3.25	3.25	3.25	0
2022-03-16	3.25	3.25	3.25	3.25	0
2022-03-15	3.25	3.25	3.25	3.25	0
2022-03-14	3.25	3.25	3.25	3.25	0
2022-03-11	3.25	3.25	3.25	3.25	0
2022-03-10	3.25	3.25	3.25	3.25	0
2022-03-09	3.25	3.25	3.25	3.25	0
2022-03-08	3.25	3.25	3.25	3.25	0
2022-03-07	3.25	3.25	3.25	3.25	0
2022-03-04	3.25	3.25	3.25	3.25	0
2022-03-03	3.25	3.25	3.25	3.25	0
2022-03-02	3.25	3.25	3.25	3.25	0
2022-03-01	3.25	3.25	3.25	3.25	0
2022-02-28	3.25	3.25	3.25	3.25	0
2022-02-25	3.25	3.25	3.25	3.25	0
2022-02-24	3.25	3.25	3.25	3.25	0
2022-02-23	3.25	3.25	3.25	3.25	0
2022-02-22	3.25	3.25	3.25	3.25	0
2022-02-21	3.25	3.25	3.25	3.25	0
2022-02-18	3.25	3.25	3.25	3.25	0
2022-02-17	3.25	3.25	3.25	3.25	0
2022-02-16	3.25	3.25	3.25	3.25	0
2022-02-15	3.25	3.25	3.25	3.25	0
2022-02-14	3.25	3.25	3.25	3.25	0
2022-02-11	3.25	3.25	3.25	3.25	0
2022-02-10	3.25	3.25	3.25	3.25	0
2022-02-09	3.25	3.25	3.25	3.25	0
2022-02-08	3.25	3.25	3.25	3.25	0
2022-02-07	3.25	3.25	3.25	3.25	0
2022-02-04	3.25	3.25	3.25	3.25	0
2022-02-03	3.25	3.25	3.25	3.25	0
2022-02-02	3.25	3.25	3.25	3.25	0
2022-02-01	3.25	3.25	3.25	3.25	0
2022-01-31	3.25	3.25	3.25	3.25	10,696
2022-01-28	3.25	3.25	3.25	3.25	0
2022-01-27	3.25	3.25	3.25	3.25	0
2022-01-26	3.25	3.25	3.25	3.25	0
2022-01-25	3.25	3.25	3.25	3.25	0
2022-01-24	3.25	3.25	3.25	3.25	0
2022-01-21	3.25	3.25	3.25	3.25	0
2022-01-20	3.25	3.25	3.25	3.25	0
2022-01-19	3.25	3.25	3.25	3.25	0
2022-01-18	3.25	3.25	3.25	3.25	0
2022-01-17	3.25	3.25	3.25	3.25	0
2022-01-14	3.25	3.25	3.25	3.25	0
2022-01-13	3.25	3.25	3.25	3.25	0
2022-01-12	3.25	3.25	3.25	3.25	0
2022-01-11	3.25	3.25	3.25	3.25	0
2022-01-10	3.25	3.25	3.25	3.25	0
2022-01-07	3.25	3.25	3.25	3.25	0
2022-01-06	3.25	3.25	3.25	3.25	0
2022-01-05	9.00	9.00	9.00	9.00	0
2022-01-04	9.00	9.00	9.00	9.00	0
2022-01-03	9.00	9.00	9.00	9.00	0
2021-12-31	9.00	9.00	9.00	9.00	0
2021-12-30	9.00	9.00	9.00	9.00	0
2021-12-29	9.00	9.00	9.00	9.00	0
2021-12-28	9.00	9.00	9.00	9.00	0
2021-12-27	9.00	9.00	9.00	9.00	0
2021-12-24	9.00	9.00	9.00	9.00	0
2021-12-23	9.00	9.00	9.00	9.00	0
2021-12-22	9.00	9.00	9.00	9.00	0
2021-12-21	9.00	9.00	9.00	9.00	0
2021-12-20	9.00	9.00	9.00	9.00	0
2021-12-17	9.00	9.00	9.00	9.00	0
2021-12-16	9.00	9.00	9.00	9.00	0
2021-12-15	9.00	9.00	9.00	9.00	0
2021-12-14	9.00	9.00	9.00	9.00	0
2021-12-13	9.00	9.00	9.00	9.00	0
2021-12-10	9.00	9.00	9.00	9.00	0
2021-12-09	9.00	9.00	9.00	9.00	0
2021-12-08	9.00	9.00	9.00	9.00	0
2021-12-07	9.00	9.00	9.00	9.00	1,080
2021-12-06	9.00	9.00	9.00	9.00	0
2021-12-03	9.00	9.00	9.00	9.00	0
2021-12-02	9.00	9.00	9.00	9.00	0
2021-12-01	9.00	9.00	9.00	9.00	0
2021-11-30	9.00	9.00	9.00	9.00	0
2021-11-29	9.00	9.00	9.00	9.00	0
2021-11-26	9.00	9.00	9.00	9.00	0
2021-11-25	9.00	9.00	9.00	9.00	0
2021-11-24	9.00	9.00	9.00	9.00	0
2021-11-23	9.00	9.00	9.00	9.00	0
2021-11-22	9.00	9.00	9.00	9.00	0
2021-11-19	9.00	9.00	9.00	9.00	0
2021-11-18	9.00	9.00	9.00	9.00	0
2021-11-17	9.00	9.00	9.00	9.00	0
2021-11-16	9.00	9.00	9.00	9.00	0
2021-11-15	9.00	9.00	9.00	9.00	0
2021-11-12	9.00	9.00	9.00	9.00	0
2021-11-11	9.00	9.00	9.00	9.00	0
2021-11-10	9.00	9.00	9.00	9.00	0
2021-11-09	9.00	9.00	9.00	9.00	0
2021-11-08	9.00	9.00	9.00	9.00	0
2021-11-05	9.00	9.00	9.00	9.00	0
2021-11-04	9.00	9.00	3.00	9.00	3,004
2021-11-03	9.00	9.00	9.00	9.00	0
2021-11-02	9.00	9.00	9.00	9.00	0
2021-11-01	9.00	9.00	9.00	9.00	0
2021-10-29	9.00	9.00	9.00	9.00	0
2021-10-28	9.00	9.00	9.00	9.00	0
2021-10-27	9.00	9.00	9.00	9.00	0
2021-10-26	9.00	9.00	9.00	9.00	0
2021-10-25	9.00	9.00	9.00	9.00	0
2021-10-22	9.00	9.00	9.00	9.00	0
2021-10-21	9.00	9.00	9.00	9.00	0
2021-10-20	9.00	9.00	9.00	9.00	0
2021-10-19	9.00	9.00	9.00	9.00	0
2021-10-18	9.00	9.00	9.00	9.00	0
2021-10-15	9.00	9.00	9.00	9.00	0
2021-10-14	9.00	9.00	9.00	9.00	0
2021-10-13	9.00	9.00	9.00	9.00	0
2021-10-12	9.00	9.00	9.00	9.00	0
2021-10-11	9.00	9.00	9.00	9.00	0
2021-10-08	9.00	9.00	9.00	9.00	0
2021-10-07	9.00	9.00	9.00	9.00	0
2021-10-06	9.00	9.00	9.00	9.00	0
2021-10-05	9.00	9.00	9.00	9.00	0
2021-10-04	9.00	9.00	9.00	9.00	0
2021-10-01	9.00	9.00	9.00	9.00	0
2021-09-30	9.00	9.00	9.00	9.00	0
2021-09-29	9.00	9.00	9.00	9.00	0
2021-09-28	9.00	9.00	9.00	9.00	0
2021-09-27	9.00	9.00	9.00	9.00	0
2021-09-24	9.00	9.00	9.00	9.00	0
2021-09-23	9.00	9.00	9.00	9.00	0
2021-09-22	9.00	9.00	9.00	9.00	0
2021-09-21	9.00	9.00	9.00	9.00	0
2021-09-20	9.00	9.00	9.00	9.00	0
2021-09-17	9.00	9.00	9.00	9.00	0
2021-09-16	9.00	9.00	9.00	9.00	0
2021-09-15	9.00	9.00	9.00	9.00	0
2021-09-14	9.00	9.00	9.00	9.00	0
2021-09-13	9.00	9.00	9.00	9.00	0
2021-09-10	9.00	9.00	9.00	9.00	0
2021-09-09	9.00	9.00	9.00	9.00	0
2021-09-08	9.00	9.00	9.00	9.00	0
2021-09-07	9.00	9.00	9.00	9.00	0
2021-09-06	9.00	9.00	9.00	9.00	0
2021-09-03	9.00	9.00	9.00	9.00	0
2021-09-02	9.00	9.00	9.00	9.00	0
2021-09-01	9.00	9.00	9.00	9.00	0
2021-08-31	9.00	9.00	9.00	9.00	0
2021-08-30	9.00	9.00	9.00	9.00	0
2021-08-27	9.00	9.00	9.00	9.00	0
2021-08-26	9.00	9.00	9.00	9.00	0
2021-08-25	9.00	9.00	9.00	9.00	0
2021-08-24	9.00	9.00	9.00	9.00	0
2021-08-23	9.00	9.00	9.00	9.00	0
2021-08-20	9.00	9.00	9.00	9.00	0
2021-08-19	9.00	9.00	9.00	9.00	0
2021-08-18	9.00	9.00	9.00	9.00	0
2021-08-17	9.00	9.00	9.00	9.00	0
2021-08-16	9.00	9.00	9.00	9.00	0
2021-08-13	9.00	9.00	9.00	9.00	0
2021-08-12	9.00	9.00	9.00	9.00	0
2021-08-11	9.00	9.00	9.00	9.00	0
2021-08-10	9.00	9.00	9.00	9.00	0
2021-08-09	9.00	9.00	9.00	9.00	0
2021-08-06	9.00	9.00	9.00	9.00	0
2021-08-05	9.00	9.00	9.00	9.00	0
2021-08-04	9.00	9.00	9.00	9.00	0
2021-08-03	9.00	9.00	9.00	9.00	0
2021-08-02	9.00	9.00	9.00	9.00	0
2021-07-30	9.00	9.00	9.00	9.00	0
2021-07-29	9.00	9.00	9.00	9.00	0
2021-07-28	9.00	9.00	9.00	9.00	0
2021-07-27	9.00	9.00	9.00	9.00	0
2021-07-26	9.00	9.00	9.00	9.00	0
2021-07-23	9.00	9.00	9.00	9.00	0
2021-07-22	9.00	9.00	9.00	9.00	0
2021-07-21	9.00	9.00	9.00	9.00	0
2021-07-20	9.00	9.00	9.00	9.00	0
2021-07-19	9.00	9.00	9.00	9.00	0
2021-07-16	9.00	9.00	9.00	9.00	0
2021-07-15	9.00	9.00	9.00	9.00	0
2021-07-14	9.00	9.00	9.00	9.00	10,350
2021-07-13	9.00	9.00	9.00	9.00	0
2021-07-12	9.00	9.00	9.00	9.00	0
2021-07-09	9.00	9.00	9.00	9.00	0
2021-07-08	9.00	9.00	9.00	9.00	0
2021-07-07	9.00	9.00	9.00	9.00	0
2021-07-06	9.00	9.00	9.00	9.00	0
2021-07-05	9.00	9.00	9.00	9.00	0
2021-07-02	9.00	9.00	9.00	9.00	0
2021-07-01	9.00	9.00	9.00	9.00	0
2021-06-30	9.00	9.00	9.00	9.00	0
2021-06-29	9.00	9.00	9.00	9.00	0
2021-06-28	9.00	9.00	9.00	9.00	0
2021-06-25	9.00	9.00	9.00	9.00	0
2021-06-24	9.00	9.00	9.00	9.00	0
2021-06-23	9.00	9.00	9.00	9.00	0
2021-06-22	9.00	9.00	9.00	9.00	0
2021-06-21	9.00	9.00	9.00	9.00	0
2021-06-18	9.00	9.00	9.00	9.00	0
2021-06-17	9.00	9.00	9.00	9.00	0
2021-06-16	8.50	9.00	8.50	9.00	543
2021-06-15	8.50	8.50	8.50	8.50	0
2021-06-14	8.50	8.50	8.50	8.50	0
2021-06-11	8.50	8.50	8.50	8.50	0
2021-06-10	8.50	8.50	8.50	8.50	0
2021-06-09	8.50	8.50	8.50	8.50	0
2021-06-08	8.50	8.50	8.50	8.50	0
2021-06-07	8.50	8.50	8.50	8.50	0
2021-06-04	8.50	8.50	8.50	8.50	0
2021-06-03	8.50	15.05	2.00	8.50	0
2021-06-02	8.50	8.50	8.50	8.50	0
2021-06-01	8.50	8.50	8.50	8.50	0
2021-05-28	8.50	8.50	8.50	8.50	0
2021-05-27	8.50	8.50	8.50	8.50	0
2021-05-26	8.50	8.50	8.50	8.50	0
2021-05-25	8.50	8.50	8.50	8.50	0
2021-05-24	8.50	8.50	8.50	8.50	0
2021-05-21	8.50	8.50	8.50	8.50	0
2021-05-20	8.50	8.50	8.50	8.50	0
2021-05-19	8.50	8.50	8.50	8.50	0
2021-05-18	8.50	8.50	8.50	8.50	0
2021-05-17	8.50	8.50	8.50	8.50	0
2021-05-14	8.50	8.50	8.50	8.50	0
2021-05-13	8.50	8.50	8.50	8.50	0
2021-05-12	8.50	8.50	8.50	8.50	0
2021-05-11	8.50	8.50	8.50	8.50	0
2021-05-10	8.50	8.50	8.50	8.50	0
2021-05-07	8.50	8.50	8.50	8.50	0
2021-05-06	8.50	8.50	8.50	8.50	0
2021-05-05	8.50	8.50	2.00	8.50	0
2021-05-04	8.50	8.50	2.00	8.50	1,352
2021-04-30	8.50	8.50	8.50	8.50	0
2021-04-29	8.50	8.50	8.50	8.50	0
2021-04-28	8.50	8.50	8.50	8.50	0
2021-04-27	8.50	8.50	8.50	8.50	0
2021-04-26	8.50	8.50	8.50	8.50	0
2021-04-23	8.50	8.50	8.50	8.50	0
2021-04-22	8.50	8.50	8.50	8.50	0
2021-04-21	8.50	8.50	8.50	8.50	0
2021-04-20	8.50	8.50	8.50	8.50	537
2021-04-19	8.50	8.50	8.50	8.50	0
2021-04-16	8.50	8.50	8.50	8.50	0
2021-04-15	8.50	8.50	8.50	8.50	0
2021-04-14	8.50	8.50	8.50	8.50	0
2021-04-13	8.50	8.50	8.50	8.50	0
2021-04-12	8.50	8.50	8.50	8.50	0
2021-04-09	8.50	8.50	8.50	8.50	9,300
2021-04-08	8.50	8.50	8.50	8.50	0
2021-04-07	8.50	8.50	8.50	8.50	0
2021-04-06	8.50	8.50	8.50	8.50	2,352
2021-04-01	8.50	8.50	8.50	8.50	0
2021-03-31	8.50	8.50	8.50	8.50	0
2021-03-30	8.50	8.50	8.50	8.50	0
2021-03-29	8.50	8.50	8.50	8.50	0
2021-03-26	8.50	8.50	8.50	8.50	0
2021-03-25	8.50	8.50	2.00	8.50	0
2021-03-24	8.50	8.50	8.50	8.50	0
2021-03-23	8.50	8.50	8.50	8.50	0
2021-03-22	8.50	8.50	8.50	8.50	0
2021-03-19	8.50	8.50	8.50	8.50	0
2021-03-18	8.50	8.50	8.50	8.50	0
2021-03-17	8.50	8.50	8.50	8.50	0
2021-03-16	8.50	8.50	8.50	8.50	0
2021-03-15	8.50	8.50	8.50	8.50	0
2021-03-12	8.50	8.50	8.50	8.50	0
2021-03-11	8.50	8.50	8.50	8.50	0
2021-03-10	8.50	8.50	8.50	8.50	0
2021-03-09	8.50	8.50	8.50	8.50	0
2021-03-08	8.50	8.50	8.50	8.50	0
2021-03-05	8.50	8.50	8.50	8.50	0
2021-03-04	8.50	8.50	8.50	8.50	0
2021-03-03	8.50	8.50	8.50	8.50	0
2021-03-02	8.50	8.50	8.50	8.50	0
2021-03-01	8.50	8.50	8.50	8.50	0
2021-02-26	8.50	8.50	8.50	8.50	0
2021-02-25	8.50	8.50	8.50	8.50	0
2021-02-24	8.50	8.50	8.50	8.50	0
2021-02-23	8.50	8.50	8.50	8.50	0
2021-02-22	8.50	8.50	8.50	8.50	0
2021-02-19	8.50	8.50	8.50	8.50	0
2021-02-18	8.50	8.50	2.00	8.50	0
2021-02-17	8.50	8.50	8.50	8.50	0
2021-02-16	8.50	8.50	8.50	8.50	0
2021-02-15	8.50	8.50	8.50	8.50	0
2021-02-12	8.50	8.50	8.50	8.50	0
2021-02-11	8.50	8.50	8.50	8.50	0
2021-02-10	8.50	8.50	8.50	8.50	0
2021-02-09	8.50	8.50	2.00	8.50	0
2021-02-08	8.50	8.50	8.50	8.50	0
2021-02-05	8.50	8.50	8.50	8.50	0
2021-02-04	8.50	8.50	8.50	8.50	0
2021-02-03	8.50	8.50	8.50	8.50	0
2021-02-02	8.50	8.50	8.50	8.50	0
2021-02-01	8.50	8.50	8.50	8.50	0
2021-01-29	8.50	8.50	8.50	8.50	0
2021-01-28	8.50	8.50	8.50	8.50	0
2021-01-27	8.50	8.50	8.50	8.50	0
2021-01-26	8.50	8.50	8.50	8.50	0
2021-01-25	8.50	8.50	8.50	8.50	0
2021-01-22	8.50	8.50	8.50	8.50	0
2021-01-21	8.50	8.50	8.50	8.50	0
2021-01-20	8.50	8.50	8.50	8.50	0
2021-01-19	8.50	8.50	8.50	8.50	0
2021-01-18	8.50	8.50	8.50	8.50	0
2021-01-15	8.50	8.50	8.50	8.50	0
2021-01-14	8.50	8.50	8.50	8.50	0
2021-01-13	11.00	11.00	8.50	8.50	0
2021-01-12	11.00	11.00	11.00	11.00	0
2021-01-11	11.00	11.00	11.00	11.00	0
2021-01-08	11.00	11.00	11.00	11.00	0
2021-01-07	11.00	11.00	11.00	11.00	0
2021-01-06	11.00	11.00	11.00	11.00	0
2021-01-05	11.00	11.00	11.00	11.00	0
2021-01-04	11.00	11.00	11.00	11.00	0
2020-12-31	11.00	11.00	11.00	11.00	0
2020-12-30	11.00	11.00	11.00	11.00	0
2020-12-29	11.00	11.00	11.00	11.00	0
2020-12-24	11.00	11.00	11.00	11.00	0
2020-12-23	11.00	11.00	11.00	11.00	0
2020-12-22	11.00	11.00	11.00	11.00	0
2020-12-21	11.00	11.00	11.00	11.00	0
2020-12-18	11.00	11.00	11.00	11.00	0
2020-12-17	11.00	11.00	11.00	11.00	0
2020-12-16	11.00	11.00	11.00	11.00	0
2020-12-15	11.00	11.00	11.00	11.00	0
2020-12-14	11.00	11.00	11.00	11.00	0
2020-12-11	11.00	11.00	11.00	11.00	0
2020-12-10	11.00	11.00	11.00	11.00	0
2020-12-09	11.00	11.00	11.00	11.00	0
2020-12-08	11.00	11.00	11.00	11.00	0
2020-12-07	11.00	11.00	11.00	11.00	0
2020-12-04	11.00	11.00	11.00	11.00	0
2020-12-03	11.00	11.00	11.00	11.00	0
2020-12-02	11.00	11.00	11.00	11.00	0
2020-12-01	11.00	11.00	11.00	11.00	0
2020-11-30	11.00	11.00	11.00	11.00	0
2020-11-27	11.00	11.00	11.00	11.00	0
2020-11-26	11.00	11.00	11.00	11.00	0
2020-11-25	11.00	11.00	11.00	11.00	0
2020-11-24	11.00	11.00	11.00	11.00	0
2020-11-23	11.00	11.00	11.00	11.00	0
2020-11-20	11.00	11.00	11.00	11.00	0
2020-11-19	11.00	11.00	11.00	11.00	0
2020-11-18	11.00	11.00	11.00	11.00	0
2020-11-17	11.00	11.00	11.00	11.00	0
2020-11-16	11.00	11.00	11.00	11.00	0
2020-11-13	11.00	11.00	11.00	11.00	0
2020-11-12	11.00	11.00	11.00	11.00	0
2020-11-11	11.00	11.00	11.00	11.00	0
2020-11-10	11.00	11.00	11.00	11.00	0
2020-11-09	11.00	11.00	11.00	11.00	0
2020-11-06	11.00	11.00	11.00	11.00	0
2020-11-05	11.00	11.00	11.00	11.00	0
2020-11-04	11.00	11.00	11.00	11.00	0
2020-11-03	11.00	11.00	11.00	11.00	0
2020-11-02	11.00	11.00	11.00	11.00	0
2020-10-30	11.00	11.00	11.00	11.00	0
2020-10-29	11.00	11.00	11.00	11.00	0
2020-10-28	11.00	11.00	11.00	11.00	0
2020-10-27	11.00	11.00	11.00	11.00	0
2020-10-26	11.00	11.00	11.00	11.00	0
2020-10-23	11.00	11.00	11.00	11.00	0
2020-10-22	11.00	11.00	11.00	11.00	0
2020-10-21	11.00	11.00	11.00	11.00	0
2020-10-20	11.00	11.00	11.00	11.00	0
2020-10-16	11.00	11.00	11.00	11.00	0
2020-10-15	11.00	11.00	11.00	11.00	0
2020-10-14	11.00	11.00	11.00	11.00	0
2020-10-13	11.00	11.00	11.00	11.00	0
2020-10-12	11.00	11.00	2.00	11.00	0
2020-10-09	11.00	11.00	11.00	11.00	0
2020-10-08	11.00	11.00	11.00	11.00	0
2020-10-07	11.00	11.00	2.00	11.00	0
2020-10-06	11.00	11.00	11.00	11.00	0
2020-10-05	11.00	11.00	11.00	11.00	0
2020-10-02	11.00	11.00	11.00	11.00	0
2020-10-01	11.00	11.00	11.00	11.00	0
2020-09-30	11.00	11.00	11.00	11.00	0
2020-09-29	11.00	11.00	11.00	11.00	0
2020-09-28	11.00	11.00	11.00	11.00	0
2020-09-25	11.00	11.00	11.00	11.00	0
2020-09-24	11.00	11.00	11.00	11.00	0
2020-09-23	11.00	11.00	11.00	11.00	0
2020-09-22	11.00	11.00	2.00	11.00	0
2020-09-21	11.00	11.00	11.00	11.00	0
2020-09-18	11.00	11.00	11.00	11.00	0
2020-09-17	11.00	11.00	11.00	11.00	0
2020-09-16	11.00	11.00	11.00	11.00	0
2020-09-15	11.00	11.00	11.00	11.00	0
2020-09-14	11.00	11.00	11.00	11.00	0
2020-09-11	11.00	11.00	11.00	11.00	0
2020-09-10	11.00	11.00	11.00	11.00	0
2020-09-09	11.00	11.00	11.00	11.00	0
2020-09-08	11.00	11.00	11.00	11.00	0
2020-09-07	11.00	11.00	11.00	11.00	0
2020-09-04	11.00	11.00	11.00	11.00	0
2020-09-03	11.00	11.00	11.00	11.00	0
2020-09-02	11.00	11.00	11.00	11.00	0
2020-09-01	11.00	11.00	11.00	11.00	0
2020-08-28	11.00	11.00	11.00	11.00	0
2020-08-27	11.00	11.00	11.00	11.00	0
2020-08-26	11.00	11.00	11.00	11.00	0
2020-08-25	11.00	11.00	11.00	11.00	0
2020-08-24	11.00	11.00	11.00	11.00	0
2020-08-21	11.00	11.00	11.00	11.00	0
2020-08-20	11.00	11.00	11.00	11.00	0
2020-08-19	11.00	11.00	11.00	11.00	0
2020-08-18	11.00	11.00	11.00	11.00	0
2020-08-17	11.00	11.00	11.00	11.00	0
2020-08-14	11.00	11.00	2.00	11.00	0
2020-08-13	11.00	11.00	11.00	11.00	0
2020-08-12	11.00	11.00	11.00	11.00	0
2020-08-11	11.00	11.00	11.00	11.00	0
2020-08-10	11.00	11.00	11.00	11.00	0
2020-08-07	11.00	11.00	11.00	11.00	0
2020-08-06	11.00	11.00	11.00	11.00	0
2020-08-05	11.00	11.00	11.00	11.00	0
2020-08-04	11.00	11.00	11.00	11.00	0
2020-08-03	11.00	11.00	11.00	11.00	0
2020-07-31	11.00	11.00	11.00	11.00	0
2020-07-30	11.00	11.00	2.00	11.00	0
2020-07-29	11.00	11.00	11.00	11.00	0
2020-07-28	11.00	11.00	11.00	11.00	0
2020-07-27	11.00	11.00	11.00	11.00	0
2020-07-24	11.00	11.00	11.00	11.00	0
2020-07-23	11.00	11.00	11.00	11.00	0
2020-07-22	11.00	11.00	11.00	11.00	0
2020-07-21	11.00	11.00	11.00	11.00	0
2020-07-20	11.00	11.00	11.00	11.00	0
2020-07-17	11.00	11.00	11.00	11.00	0
2020-07-16	11.00	11.00	11.00	11.00	0
2020-07-15	11.00	11.00	11.00	11.00	0
2020-07-14	11.00	11.00	11.00	11.00	0
2020-07-13	11.00	11.00	11.00	11.00	0
2020-07-10	11.00	11.00	11.00	11.00	0
2020-07-09	11.00	11.00	11.00	11.00	0
2020-07-08	11.00	11.00	11.00	11.00	0
2020-07-07	11.00	11.00	11.00	11.00	0
2020-07-06	11.00	11.00	11.00	11.00	0
2020-07-03	11.00	11.00	2.00	11.00	0
2020-07-02	11.00	11.00	11.00	11.00	0
2020-07-01	11.00	11.00	11.00	11.00	0
2020-06-30	11.00	11.00	11.00	11.00	0
2020-06-29	11.00	11.00	11.00	11.00	0
2020-06-26	11.00	11.00	11.00	11.00	0
2020-06-25	11.00	11.00	11.00	11.00	0
2020-06-24	11.00	11.00	11.00	11.00	0
2020-06-23	11.00	11.00	11.00	11.00	0
2020-06-22	11.00	11.00	11.00	11.00	0
2020-06-19	11.00	11.00	11.00	11.00	0
2020-06-18	11.00	11.00	11.00	11.00	0
2020-06-17	11.00	11.00	11.00	11.00	0
2020-06-16	11.00	11.00	11.00	11.00	0
2020-06-15	11.00	11.00	11.00	11.00	0
2020-06-12	11.00	11.00	11.00	11.00	0
2020-06-11	11.00	11.00	11.00	11.00	0
2020-06-10	11.00	11.00	11.00	11.00	0
2020-06-09	11.00	11.00	11.00	11.00	0
2020-06-08	11.00	11.00	11.00	11.00	0
2020-06-05	11.00	11.00	11.00	11.00	0
2020-06-04	11.00	11.00	11.00	11.00	0
2020-06-03	11.00	11.00	11.00	11.00	0
2020-06-02	11.00	11.00	11.00	11.00	0
2020-06-01	11.00	11.00	11.00	11.00	0
2020-05-29	11.00	11.00	11.00	11.00	0
2020-05-28	11.00	11.00	11.00	11.00	0
2020-05-27	11.00	11.00	11.00	11.00	0
2020-05-26	11.00	11.00	11.00	11.00	0
2020-05-22	11.00	11.00	11.00	11.00	0
2020-05-21	11.00	11.00	11.00	11.00	0
2020-05-20	11.00	11.00	11.00	11.00	0
2020-05-19	11.00	11.00	11.00	11.00	0
2020-05-18	11.00	11.00	11.00	11.00	0
2020-05-15	11.00	11.00	11.00	11.00	0
2020-05-14	11.00	11.00	11.00	11.00	0
2020-05-13	11.00	11.00	11.00	11.00	0
2020-05-12	11.00	11.00	11.00	11.00	0
2020-05-11	11.00	11.00	11.00	11.00	0
2020-05-07	11.00	11.00	11.00	11.00	0
2020-05-06	11.00	11.00	11.00	11.00	0
2020-05-05	11.00	11.00	11.00	11.00	0
2020-05-04	11.00	11.00	11.00	11.00	0
2020-05-01	11.00	11.00	11.00	11.00	0
2020-04-30	11.00	11.00	11.00	11.00	0
2020-04-29	11.00	11.00	11.00	11.00	0
2020-04-28	11.00	11.00	11.00	11.00	0
2020-04-27	11.00	11.00	11.00	11.00	0
2020-04-24	11.00	11.00	11.00	11.00	0
2020-04-23	11.00	11.00	11.00	11.00	0
2020-04-22	11.00	11.00	11.00	11.00	0
2020-04-21	11.00	11.00	11.00	11.00	0
2020-04-20	11.00	11.00	11.00	11.00	0
2020-04-17	11.00	11.00	11.00	11.00	0
2020-04-16	11.00	11.00	11.00	11.00	0
2020-04-15	11.00	11.00	11.00	11.00	0
2020-04-14	11.00	11.00	11.00	11.00	0
2020-04-09	11.00	11.00	11.00	11.00	0
2020-04-08	11.00	11.00	11.00	11.00	0
2020-04-07	11.00	11.00	11.00	11.00	0
2020-04-06	11.00	11.00	11.00	11.00	0
2020-04-03	11.00	11.00	11.00	11.00	0
2020-04-03	11.00	11.00	11.00	11.00	0
2020-04-02	11.00	11.00	11.00	11.00	0
2020-04-02	11.00	11.00	11.00	11.00	0
2020-04-01	11.00	11.00	11.00	11.00	0
2020-04-01	11.00	11.00	11.00	11.00	0
2020-03-31	11.00	11.00	11.00	11.00	0
2020-03-30	11.00	11.00	11.00	11.00	0
2020-03-27	11.00	11.00	11.00	11.00	0
2020-03-26	11.00	11.00	11.00	11.00	0
2020-03-25	11.00	11.00	11.00	11.00	0
2020-03-24	11.00	11.00	11.00	11.00	0
2020-03-23	11.00	11.00	11.00	11.00	0
2020-03-20	11.00	11.00	11.00	11.00	0
2020-03-19	11.00	11.00	11.00	11.00	0
2020-03-18	11.00	11.00	11.00	11.00	0
2020-03-17	11.00	11.00	11.00	11.00	0
2020-03-16	11.00	11.00	11.00	11.00	0
2020-03-13	11.00	11.00	11.00	11.00	0
2020-03-12	11.00	11.00	11.00	11.00	0
2020-03-11	11.00	11.00	11.00	11.00	0
2020-03-10	11.00	11.00	11.00	11.00	0
2020-03-09	15.50	15.50	2.00	11.00	0
2020-03-06	11.00	11.00	11.00	11.00	0
2020-03-05	11.00	11.00	11.00	11.00	0
2020-03-04	11.00	11.00	11.00	11.00	0
2020-03-03	11.00	11.00	11.00	11.00	0
2020-03-02	11.00	11.00	11.00	11.00	0
2020-02-28	11.00	11.00	11.00	11.00	0
2020-02-27	11.00	11.00	11.00	11.00	0
2020-02-26	11.00	11.00	11.00	11.00	0
2020-02-25	11.00	11.00	11.00	11.00	0
2020-02-24	11.00	11.00	11.00	11.00	0
2020-02-21	11.00	11.00	11.00	11.00	0
2020-02-20	11.00	11.00	11.00	11.00	0
2020-02-19	11.00	11.00	11.00	11.00	0
2020-02-18	11.00	11.00	11.00	11.00	0
2020-02-17	11.00	11.00	11.00	11.00	0
2020-02-14	11.00	11.00	11.00	11.00	0
2020-02-13	11.00	11.00	11.00	11.00	0
2020-02-12	11.00	11.00	11.00	11.00	0
2020-02-11	11.00	11.00	11.00	11.00	0
2020-02-10	11.00	11.00	11.00	11.00	0
2020-02-07	11.00	11.00	11.00	11.00	0
2020-02-06	11.00	11.00	11.00	11.00	0
2020-02-05	11.00	11.00	11.00	11.00	0
2020-02-04	11.00	11.00	11.00	11.00	0
2020-02-03	11.00	11.00	11.00	11.00	0
2020-01-31	11.00	11.00	11.00	11.00	0
2020-01-30	11.00	11.00	11.00	11.00	0
2020-01-29	11.00	11.00	11.00	11.00	0
2020-01-28	11.00	11.00	11.00	11.00	0
2020-01-27	11.00	11.00	11.00	11.00	0
2020-01-24	11.00	11.00	11.00	11.00	0
2020-01-23	11.00	11.00	11.00	11.00	0
2020-01-22	11.00	11.00	11.00	11.00	0
2020-01-21	11.00	11.00	11.00	11.00	0
2020-01-20	11.00	11.00	11.00	11.00	0
2020-01-17	11.00	11.00	11.00	11.00	0
2020-01-16	11.00	11.00	11.00	11.00	0
2020-01-15	11.00	11.00	11.00	11.00	0
2020-01-14	11.00	11.00	11.00	11.00	0
2020-01-13	11.00	11.00	11.00	11.00	0
2020-01-10	11.00	11.00	11.00	11.00	0
2020-01-09	11.00	11.00	11.00	11.00	0
2020-01-08	11.00	11.00	11.00	11.00	0
2020-01-07	11.00	11.00	11.00	11.00	0
2020-01-06	11.00	11.00	11.00	11.00	0
2020-01-03	11.00	11.00	11.00	11.00	0
2020-01-02	11.00	11.00	11.00	11.00	0
2019-12-31	11.00	11.00	11.00	11.00	0
2019-12-30	11.00	11.00	11.00	11.00	0
2019-12-27	11.00	11.00	11.00	11.00	0
2019-12-24	11.00	11.00	11.00	11.00	0
2019-12-23	11.00	11.00	11.00	11.00	0
2019-12-20	11.00	11.00	11.00	11.00	0
2019-12-19	11.00	11.00	11.00	11.00	0
2019-12-18	11.00	11.00	11.00	11.00	0
2019-12-17	11.00	11.00	11.00	11.00	0
2019-12-16	11.00	11.00	11.00	11.00	0
2019-12-13	11.00	11.00	11.00	11.00	0
2019-12-12	11.00	11.00	11.00	11.00	0
2019-12-11	11.00	11.00	11.00	11.00	0
2019-12-10	11.00	11.00	11.00	11.00	0
2019-12-09	11.00	11.00	11.00	11.00	0
2019-12-06	11.00	11.00	11.00	11.00	0
2019-12-05	11.00	11.00	11.00	11.00	0
2019-12-04	11.00	11.00	11.00	11.00	0
2019-12-03	11.00	11.00	11.00	11.00	0
2019-12-02	11.00	11.00	11.00	11.00	0
2019-11-29	11.00	11.00	11.00	11.00	0
2019-11-28	11.00	11.00	11.00	11.00	0
2019-11-27	11.00	11.00	11.00	11.00	0
2019-11-26	11.00	11.00	11.00	11.00	0
2019-11-25	11.00	11.00	11.00	11.00	0
2019-11-22	11.00	11.00	11.00	11.00	0
2019-11-21	11.00	11.00	11.00	11.00	0
2019-11-20	11.00	11.00	11.00	11.00	0
2019-11-19	11.00	11.00	11.00	11.00	0
2019-11-18	11.00	11.00	11.00	11.00	0
2019-11-15	11.00	11.00	11.00	11.00	0
2019-11-14	11.00	11.00	11.00	11.00	0
2019-11-13	11.00	11.00	11.00	11.00	0
2019-11-12	11.00	11.00	11.00	11.00	0
2019-11-11	11.00	11.00	11.00	11.00	0
2019-11-08	11.00	11.00	11.00	11.00	0
2019-11-07	11.00	11.00	11.00	11.00	0
2019-11-06	17.00	17.00	17.00	17.00	0
2019-11-05	17.00	17.00	17.00	17.00	0
2019-11-04	17.00	17.00	17.00	17.00	0
2019-11-01	17.00	17.00	17.00	17.00	0
2019-10-31	17.00	17.00	17.00	17.00	0
2019-10-30	17.00	17.00	17.00	17.00	0
2019-10-29	17.00	17.00	17.00	17.00	0
2019-10-28	17.00	17.00	17.00	17.00	0
2019-10-25	17.00	17.00	17.00	17.00	0
2019-10-24	17.00	17.00	17.00	17.00	0
2019-10-23	17.00	17.00	4.00	17.00	0
2019-10-22	17.00	17.00	17.00	17.00	0
2019-10-21	17.00	17.00	17.00	17.00	0
2019-10-18	17.00	17.00	17.00	17.00	0
2019-10-17	17.00	17.00	17.00	17.00	0
2019-10-16	17.00	17.00	17.00	17.00	0
2019-10-15	17.00	17.00	17.00	17.00	0
2019-10-14	17.00	17.00	17.00	17.00	0
2019-10-11	17.00	17.00	17.00	17.00	0
2019-10-10	17.00	17.00	17.00	17.00	0
2019-10-09	17.00	17.00	17.00	17.00	0
2019-10-08	17.00	17.00	17.00	17.00	0
2019-10-07	17.00	17.00	17.00	17.00	0
2019-10-04	17.00	17.00	17.00	17.00	0
2019-10-03	17.00	17.00	17.00	17.00	0
2019-10-02	15.50	17.00	15.50	17.00	0
2019-10-01	15.50	15.50	15.50	15.50	0
2019-09-30	15.50	15.50	15.50	15.50	0
2019-09-27	15.50	15.50	15.50	15.50	0
2019-09-26	15.50	15.50	15.50	15.50	0
2019-09-25	15.50	15.50	15.50	15.50	0
2019-09-24	15.50	15.50	15.50	15.50	0
2019-09-23	15.50	15.50	15.50	15.50	0
2019-09-20	15.50	15.50	15.50	15.50	0
2019-09-19	15.50	15.50	15.50	15.50	0
2019-09-18	15.50	15.50	15.50	15.50	0
2019-09-17	15.50	15.50	15.50	15.50	0
2019-09-16	15.50	15.50	15.50	15.50	0
2019-09-13	15.50	15.50	15.50	15.50	0
2019-09-12	15.50	15.50	15.50	15.50	0
2019-09-11	15.50	15.50	15.50	15.50	0
2019-09-10	15.50	15.50	15.50	15.50	0
2019-09-09	15.50	15.50	15.50	15.50	0
2019-09-06	15.50	15.50	15.50	15.50	0
2019-09-05	15.50	15.50	15.50	15.50	10,450
2019-09-04	15.50	15.50	15.50	15.50	0
2019-09-03	15.50	15.50	15.50	15.50	0
2019-09-02	15.50	15.50	15.50	15.50	0
2019-08-30	15.50	15.50	15.50	15.50	0
2019-08-29	15.50	15.50	15.50	15.50	0
2019-08-28	15.50	15.50	15.50	15.50	0
2019-08-27	15.50	15.50	15.50	15.50	0
2019-08-23	15.50	15.50	15.50	15.50	0
2019-08-22	15.50	15.50	15.50	15.50	0
2019-08-21	15.50	15.50	15.50	15.50	0
2019-08-20	15.50	15.50	15.50	15.50	0
2019-08-19	15.50	15.50	15.50	15.50	0
2019-08-16	15.50	15.50	15.50	15.50	0
2019-08-15	15.50	15.50	15.50	15.50	0
2019-08-14	15.50	15.50	15.50	15.50	0
2019-08-13	15.50	15.50	15.50	15.50	0
2019-08-12	15.50	15.50	15.50	15.50	0
2019-08-09	15.50	15.50	15.50	15.50	0
2019-08-08	15.50	15.50	15.50	15.50	0
2019-08-07	15.50	15.50	15.50	15.50	0
2019-08-06	15.50	15.50	15.50	15.50	0
2019-08-05	15.50	15.50	15.50	15.50	0
2019-08-02	15.50	15.50	15.50	15.50	0
2019-08-01	15.50	15.50	15.50	15.50	0
2019-07-31	15.50	15.50	15.50	15.50	0
2019-07-30	15.50	15.50	15.50	15.50	0
2019-07-29	15.50	15.50	15.50	15.50	0
2019-07-26	15.50	15.50	15.50	15.50	0
2019-07-25	15.50	15.50	15.50	15.50	0
2019-07-24	15.50	15.50	15.50	15.50	0
2019-07-23	15.50	15.50	15.50	15.50	0
2019-07-22	15.50	15.50	15.50	15.50	0
2019-07-19	15.50	15.50	15.50	15.50	0
2019-07-18	15.50	15.50	15.50	15.50	0
2019-07-17	15.50	15.50	15.50	15.50	0
2019-07-16	15.50	15.50	15.50	15.50	0
2019-07-15	15.50	15.50	15.50	15.50	0
2019-07-12	15.50	15.50	15.50	15.50	0
2019-07-11	15.50	15.50	15.50	15.50	0
2019-07-10	15.50	15.50	15.50	15.50	0
2019-07-09	15.50	15.50	15.50	15.50	0
2019-07-08	15.50	15.50	15.50	15.50	0
2019-07-05	15.50	15.50	15.50	15.50	0
2019-07-04	15.50	15.50	15.50	15.50	0
2019-07-03	15.50	15.50	15.50	15.50	0
2019-07-02	15.50	15.50	15.50	15.50	0
2019-07-01	15.50	15.50	15.50	15.50	0
2019-06-28	15.50	15.50	15.50	15.50	0
2019-06-27	15.50	15.50	15.50	15.50	0
2019-06-26	15.50	15.50	15.50	15.50	0
2019-06-25	15.50	15.50	15.50	15.50	0
2019-06-24	15.50	15.50	15.50	15.50	0
2019-06-21	15.50	15.50	15.50	15.50	0
2019-06-20	15.50	15.50	15.50	15.50	0
2019-06-19	15.50	15.50	15.50	15.50	0
2019-06-18	15.50	15.50	15.50	15.50	0
2019-06-17	15.50	15.50	15.50	15.50	0
2019-06-14	15.50	15.50	15.50	15.50	0
2019-06-13	15.50	15.50	15.50	15.50	0
2019-06-12	15.50	15.50	15.50	15.50	0
2019-06-11	15.50	15.50	15.50	15.50	0
2019-06-10	15.50	15.50	15.50	15.50	0
2019-06-07	15.50	15.50	15.50	15.50	0
2019-06-06	15.50	15.50	15.50	15.50	0
2019-06-05	15.50	15.50	15.50	15.50	0
2019-06-04	15.50	15.50	15.50	15.50	0
2019-06-03	15.50	15.50	1.00	15.50	0
2019-05-31	15.50	15.50	15.50	15.50	0
2019-05-30	15.50	15.50	15.50	15.50	0
2019-05-29	15.50	15.50	15.50	15.50	0
2019-05-28	15.50	15.50	15.50	15.50	0
2019-05-24	15.50	15.50	15.50	15.50	0
2019-05-23	15.50	15.50	15.50	15.50	0
2019-05-22	15.50	15.50	15.50	15.50	0
2019-05-21	15.50	15.50	15.50	15.50	0
2019-05-20	15.50	15.50	15.50	15.50	0
2019-05-17	15.50	15.50	1.00	15.50	0
2019-05-16	15.50	15.50	15.50	15.50	0

Share	Price	Change
Phoenix Copper. (PXC)	23.00	19.48%
Watches Switz (WOSG)	396.20	17.29%
ValiRx (VAL)	2.15	13.16%
Quantum Block (QBT)	1.075	10.26%
Scirocco Energy (SCIR)	0.275	10%

Share	Price	Change
Regtech Open (RTOP)	1.50	-34.02%
Libertine Hold (LIB)	2.75	-16.67%
Sage Group (SGE)	1,077.50	-10.02%
Xtract (XTR)	1.00	-9.09%
Anglo Asian (AAZ)	61.50	-8.21%

Share	Price	Volume
Clontarf (CLON)	0.0475	45,034,760
Supply@me Cap (SYME)	0.0192	38,482,702
Cap-xx (CPX)	0.0845	30,031,695
Vela Technologies (VELA)	0.0115	21,875,000
Beacon Energy. (BCE)	0.0525	19,733,450