Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:29:46 - 26-Apr-24 | 471.44 | 4,534 | Unknown* | 468.00 | 500.00 |
15:29:46 - 26-Apr-24 | 471.44 | -4,534 | Unknown* | 468.00 | 500.00 |
13:02:48 - 29-Apr-24 | 471.00 | 103 | Sell* | 468.00 | 505.00 |
11:25:17 - 29-Apr-24 | 492.00 | 200 | Buy* | 468.00 | 505.00 |
08:31:41 - 29-Apr-24 | 468.00 | 14 | Sell* | 468.00 | 505.00 |
07:06:36 - 29-Apr-24 | 470.30 | 690 | Sell* | 468.00 | 510.00 |
07:04:43 - 29-Apr-24 | 470.30 | 743 | Sell* | 468.00 | 510.00 |
07:00:18 - 29-Apr-24 | 468.42 | 447 | Sell* | 468.00 | 510.00 |
07:00:14 - 29-Apr-24 | 468.42 | 755 | Sell* | 468.00 | 510.00 |