Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Em Latam I Share Price
Ishr Em Latam I Share Trades

Ishr Em Latam I Share Trades

Ishr Em Latam I share trades.

The following table shows today's trades for Ishr Em Latam I. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DLTM.L
Share PriceDLTM.L
ChartsDLTM.L
TradesDLTM.L
HistoryCompare
DLTM.LDLTM.L
Share NewsDLTM.L
RNSDLTM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:23:48 - 03-May-24 17.11 1,187 Sell* 17.11 17.14
14:23:48 - 03-May-24 17.11 3,284 Sell* 17.11 17.14
11:58:02 - 03-May-24 16.995 100 Sell* 16.995 17.00
10:41:20 - 03-May-24 17.01 335 Sell* 17.01 17.03
09:25:16 - 03-May-24 16.995 89 Buy* 16.97 17.01
Top Risers
Share Change
Ondine Biomed (OBI)6.5026.83%
Fletcher King (FLK)43.5024.29%
Angle (AGL)17.0023.64%
Ceps (CEPS)21.5022.86%
Gunsynd (GUN)0.15519.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-41.38%
Indus Gas (INDI)8.70-27.5%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625308,768,366
Tower Resources (TRP)0.0215153,494,307
Baron Oil (BOIL)0.0675151,168,225
Red Rock Resources (RRR)0.0525132,453,317
Supply@me Cap (SYME)0.028132,148,892

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.