Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Em Latam I Share Price
Ishr Em Latam I Share History

Ishr Em Latam I Share History

Ishr Em Latam I Share Price history. The following table shows end-of-day data DLTM historical share prices for Ishr Em Latam I, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DLTM.L
Share PriceDLTM.L
ChartsDLTM.L
TradesDLTM.L
HistoryCompare
DLTM.LDLTM.L
Share NewsDLTM.L
RNSDLTM.L
Accounts
Date Open High Low Close Volume
2024-05-0317.0117.1317.0017.135,095
2024-05-0216.8516.9016.8516.933,522
2024-05-0116.6716.6716.6716.641
2024-04-3017.0117.0816.9216.787,153
2024-04-2916.9816.9816.9817.029,205
2024-04-2616.5616.5616.5616.85106
2024-04-2516.6216.6216.5416.5619,085
2024-04-2416.7616.8116.6616.58937
2024-04-2316.6016.6916.6016.65369
2024-04-2216.6316.6316.5016.54468
2024-04-1916.2516.5016.1016.495,761
2024-04-1816.4216.4716.4216.3521,458
2024-04-1716.2216.4816.2216.3944,447
2024-04-1616.5516.5616.2516.25810
2024-04-1517.0217.0216.7916.808,163
2024-04-1217.1717.1917.0417.042,309
2024-04-1117.3317.3317.2417.216,671
2024-04-1017.8017.8017.3017.333,712
2024-04-0917.7017.7617.7017.724,948
2024-04-0817.3117.5317.3117.5611,325
2024-04-0517.3317.4017.2617.26755,233
2024-04-0417.3617.6317.3617.60921,029
2024-04-0317.1717.1817.1417.21332
2024-04-0217.2217.2817.2017.2223,277
2024-04-0117.4317.4317.4317.430
2024-03-2917.4317.4317.4317.430
2024-03-2817.3917.4317.3117.431,350
2024-03-2717.2817.3417.2317.3511,001
2024-03-2617.3017.3017.2017.3020,294
2024-03-2517.2517.2717.1717.2119,980
2024-03-2217.3117.3317.1917.247,909
2024-03-2117.4917.5817.4017.3910,388
2024-03-2017.0517.1616.9917.211,703
2024-03-1917.0817.1017.0717.082,304
2024-03-1817.2517.2817.0617.1169,180
2024-03-1517.0717.2517.0717.18594
2024-03-1417.2617.3217.2617.28510
2024-03-1317.1517.2717.1017.27476,770
2024-03-1217.0617.0716.9717.0659,384
2024-03-1116.9716.9716.8816.949,652
2024-03-0817.1217.1216.9216.9713,648
2024-03-0717.1517.2117.1517.19289
2024-03-0617.2317.2417.1517.24223
2024-03-0517.1117.1817.0617.1411,445
2024-03-0417.1917.2317.1917.234,026
2024-03-0117.2217.2717.1517.332,830
2024-02-2917.1017.1517.1017.1310,601
2024-02-2817.5917.5917.3617.3610,147
2024-02-2717.2217.5117.2217.5153
2024-02-2617.3017.3317.2417.2244,257
2024-02-2317.4217.5317.2517.256,041
2024-02-2217.5917.5917.4217.451,298
2024-02-2117.5617.5617.4717.491,154
2024-02-2017.3417.4817.3417.480
2024-02-1917.3417.4017.3117.341,316
2024-02-1617.3117.3317.2917.341,233
2024-02-1517.2117.2517.2017.199,932
2024-02-1417.1117.1617.0817.1511,987
2024-02-1317.4217.4216.9917.00163,743
2024-02-1217.3117.3617.2617.3624,450
2024-02-0917.3417.3417.2017.25169,951
2024-02-0817.5617.5617.4117.2137,618
2024-02-0717.6617.6617.3917.39377,985
2024-02-0617.2817.5317.2817.49285,253
2024-02-0517.1817.2017.1817.051,001,974
2024-02-0217.5217.5317.1317.1990,732
2024-02-0117.2617.3517.2617.3515
2024-01-3117.2117.3117.2117.341,911
2024-01-3017.2817.3417.1917.1111,964
2024-01-2917.4217.4217.2317.202,746
2024-01-2617.1617.2717.1617.273,175
2024-01-2517.0717.0717.0717.101
2024-01-2417.2617.2617.1617.2520,954
2024-01-2316.9116.9316.8716.8547,990
2024-01-2217.1617.1616.8116.81128,640
2024-01-1917.0117.0116.9916.9842
2024-01-1817.1517.1516.9416.9846,116
2024-01-1717.0017.0016.9317.0890,028
2024-01-1617.5117.5117.2717.3138,064
2024-01-1517.6617.6717.6117.605,412
2024-01-1217.6117.7517.5517.6914,309
2024-01-1117.4517.4517.4117.4333,942
2024-01-1017.5617.5917.4417.44200
2024-01-0917.8417.8417.5117.5389,193
2024-01-0817.7717.8117.6217.78183,314
2024-01-0517.6917.6917.6917.69-156,163
2024-01-0417.7717.7717.5517.572,706
2024-01-0317.7817.8317.6917.7335,966
2024-01-0218.1618.1617.7717.79138,807
2024-01-0118.1118.1118.1118.110
2023-12-2918.0818.0818.0818.111,800
2023-12-2818.2418.2518.1718.197,121
2023-12-2718.2918.2918.1518.29287,710
2023-12-2617.8517.8517.8517.850
2023-12-2517.8517.8517.8517.850
2023-12-2217.8017.9017.8017.8521,122
2023-12-2117.5917.6917.5917.808,862
2023-12-2017.9117.9117.7917.8126,148
2023-12-1917.9017.9517.9017.9542
2023-12-1817.5517.5517.5517.55530
2023-12-1517.5417.5617.3917.457,238
2023-12-1417.2717.5317.2317.504,810
2023-12-1316.7116.7516.6016.6074,574
2023-12-1216.8316.8516.7716.671,700
2023-12-1116.7116.7216.7116.729,422
2023-12-0816.7116.8816.6616.7433,204
2023-12-0716.7316.7316.6316.7134,538
2023-12-0616.7716.8516.7716.78995
2023-12-0516.5916.5916.5916.572,360
2023-12-0416.8416.8416.7016.752,170
2023-12-0116.8016.9516.7716.955,610
2023-11-3016.5516.6516.5216.657,326
2023-11-2916.7516.8016.6716.6914,787
2023-11-2816.5816.7616.5516.7530,093
2023-11-2716.6216.7016.5116.504,435
2023-11-2416.6416.6816.6416.681,582
2023-11-2316.7616.7616.7016.7522,424
2023-11-2216.6816.7216.6516.723,204
2023-11-2116.6516.7316.6216.6532,315
2023-11-2016.6116.7516.6016.759,741
2023-11-1716.5316.5516.5316.5515,533
2023-11-1616.5416.5516.3916.398,448
2023-11-1516.8216.9916.8216.9928,356
2023-11-1416.5016.7116.5016.71337
2023-11-1316.2016.2016.1816.1820
2023-11-1015.9416.1715.9116.1715,078
2023-11-0916.1516.2416.1516.241,665
2023-11-0816.1716.2616.1316.1316,756
2023-11-0716.1016.2516.1016.25988
2023-11-0616.1516.2016.1516.207,404
2023-11-0315.9016.2215.9016.2239,810
2023-11-0215.8515.8515.8515.85530
2023-11-0114.9415.2814.9415.221,782
2023-10-3114.8214.9614.8214.96607
2023-10-3015.1515.2415.1515.3929,665
2023-10-2715.3115.3915.3115.39140
2023-10-2614.8715.1214.8715.123,932
2023-10-2514.9915.0614.9215.063,407
2023-10-2414.9915.0214.9715.027,830
2023-10-2314.8514.8514.8514.985
2023-10-2014.8714.9314.8314.9225,590
2023-10-1915.0115.0114.9314.98701
2023-10-1815.2815.2815.0315.082,334
2023-10-1715.3815.4615.2915.461,235
2023-10-1615.2415.3615.2415.360
2023-10-1315.3715.3715.3115.24115
2023-10-1215.4015.4015.2015.200
2023-10-1115.4515.4715.3815.401,962
2023-10-1014.9415.1214.9415.343,177
2023-10-0914.7114.8114.7114.751,904
2023-10-0614.7814.8214.4914.763,784
2023-10-0514.8314.8314.8314.6593
2023-10-0414.8315.0014.8314.941,368
2023-10-0315.4115.4115.4115.1020
2023-10-0215.5915.5915.4215.422,693
2023-09-2915.7515.8415.7315.76578
2023-09-2815.4115.5415.4115.53529
2023-09-2715.4815.4815.4715.4427,000
2023-09-2615.7715.7715.6215.621,189
2023-09-2515.9115.9115.7715.774,781
2023-09-2216.0316.0515.9916.063,290
2023-09-2116.3616.3616.0216.06237
2023-09-2016.3616.5516.3616.55669
2023-09-1916.4116.4116.4116.32530
2023-09-1816.4116.4116.4116.3817
2023-09-1516.4716.4816.3316.3815,104
2023-09-1416.2416.3216.2416.32146,435
2023-09-1315.9716.2615.9716.26110,900
2023-09-1215.9916.0715.9416.0519,273
2023-09-1115.9415.9415.9415.8810
2023-09-0815.6515.6715.6515.676,769
2023-09-0715.7815.7815.7815.66104
2023-09-0615.9315.9315.9315.87380
2023-09-0516.0116.0116.0016.05103
2023-09-0416.2516.2516.2516.29530
2023-09-0116.0116.1516.0116.207,305
2023-08-3116.5316.6116.2616.2729,499
2023-08-3016.5316.6216.5316.620
2023-08-2916.4716.5216.3616.53745
2023-08-2816.2716.2716.2716.270
2023-08-2516.3616.3616.2716.270
2023-08-2416.5516.5516.5516.362,497
2023-08-2316.0716.4416.0716.440
2023-08-2216.0716.0716.0716.0755,884
2023-08-2115.9715.9715.8115.8750,248
2023-08-1815.9215.9915.8315.992,255
2023-08-1716.1416.1415.9916.0334,850
2023-08-1616.0916.2616.0916.2614,368
2023-08-1516.1716.1716.0516.123,843
2023-08-1416.4216.4616.0616.2223,721
2023-08-1116.5816.6216.5516.5518,603
2023-08-1016.6216.7516.6216.767,055
2023-08-0916.6416.6416.2516.255,467
2023-08-0816.5016.5016.4216.4727
2023-08-0716.7516.7516.5916.646,792
2023-08-0416.5116.5416.5116.8912
2023-08-0316.8816.8816.7116.710
2023-08-0217.1017.1017.1016.88203,900
2023-08-0117.4417.4417.1517.150
2023-07-3117.3017.5017.2717.442,076
2023-07-2817.3817.3817.3317.330
2023-07-2717.3017.3817.3017.380
2023-07-2617.3417.3417.2917.301,171
2023-07-2517.4217.4717.3217.324,120
2023-07-2416.9517.2916.9517.268,585
2023-07-2116.9217.0616.9217.071,955
2023-07-2016.8216.8916.8016.8312,324
2023-07-1916.8616.9216.8016.785,251
2023-07-1816.7316.8616.7116.849,912
2023-07-1716.8316.8316.6216.633,617
2023-07-1416.9416.9716.8516.8554,291
2023-07-1316.8216.9616.7616.93140,603
2023-07-1216.5116.8616.5116.8279,558
2023-07-1116.4716.4716.2816.344,072
2023-07-1016.4616.5016.4516.503,917
2023-07-0716.1716.5016.1716.5999
2023-07-0616.5716.5716.4516.2122,044
2023-07-0516.6916.6916.6816.676,798
2023-07-0416.8916.8916.8216.821,141
2023-07-0316.6716.8416.6716.8524,347
2023-06-3016.6016.6416.6016.6416,691
2023-06-2916.3616.5216.3616.4712,504
2023-06-2816.5716.5916.5716.4810,006
2023-06-2716.5816.5816.5716.573,077
2023-06-2616.6516.7216.5916.586,038
2023-06-2316.6416.7316.5716.739,506
2023-06-2216.8716.8716.7016.6514,812
2023-06-2116.7316.8316.7316.867,892
2023-06-2016.9316.9316.7316.730
2023-06-1916.7816.9316.7816.930
2023-06-1616.8216.8216.7016.783,650
2023-06-1516.7516.8916.7516.890
2023-06-1416.6116.6216.5216.7514,299
2023-06-1316.4716.4716.4116.4816,357
2023-06-1216.4716.4716.4016.421,165
2023-06-0916.1616.3816.1616.3825,403
2023-06-0816.0916.1216.0616.0922,677
2023-06-0716.0216.1716.0216.183,881
2023-06-0615.8315.8315.7515.922,801
2023-06-0515.6415.6615.6015.7324,370
2023-06-0215.3915.6315.3815.625,170
2023-06-0115.0415.0515.0315.204,265
2023-05-3115.0315.0314.9514.8711,411
2023-05-3015.2515.2515.2515.071,440
2023-05-2915.3215.3215.3215.320
2023-05-2615.2015.4515.2015.325,374
2023-05-2515.2815.2815.2215.220
2023-05-2415.4015.4015.2815.280
2023-05-2315.4415.4415.4415.403
2023-05-2215.4015.4015.3315.502,041
2023-05-1915.6415.6415.5315.585,997
2023-05-1815.9715.9715.8715.841,027
2023-05-1716.0116.0115.8915.985,000
2023-05-1616.0816.0916.0016.072,323
2023-05-1516.0816.0816.0015.983,104
2023-05-1215.8115.8915.8115.852,150
2023-05-1115.7715.7715.7415.7176
2023-05-1015.6615.6815.6615.76970
2023-05-0915.3615.5615.3515.64647,331
2023-05-0815.2815.2815.2815.280
2023-05-0515.0915.2915.0415.2814,273
2023-05-0415.0415.0414.9714.8952
2023-05-0314.9514.9814.9115.006,665
2023-05-0215.2015.2114.8814.851,840
2023-05-0115.1615.1615.1615.160
2023-04-2815.0615.0615.0615.162,100
2023-04-2714.9614.9914.9614.990
2023-04-2615.0615.0614.9314.9635
2023-04-2515.0715.0715.0714.983,650
2023-04-2414.9814.9814.9215.051,888
2023-04-2115.1715.1714.9314.930
2023-04-2015.0115.0115.0015.1717,643
2023-04-1915.1715.1715.1715.198,812
2023-04-1815.4515.5015.4515.500
2023-04-1715.4015.4515.4015.450
2023-04-1415.5915.5915.4015.400
2023-04-1315.6315.6315.6315.59400
2023-04-1215.2015.4815.2015.480
2023-04-1114.8815.0614.8815.201,745
2023-04-1014.5914.5914.5914.590
2023-04-0714.5914.5914.5914.590
2023-04-0614.6014.6014.5914.590
2023-04-0514.5514.5514.5514.60571
2023-04-0414.8014.8014.8014.7320
2023-04-0314.7514.7614.7414.7335,500
2023-03-3114.8914.9214.8914.920
2023-03-3014.8314.8314.8314.89530
2023-03-2914.5014.6514.5014.650
2023-03-2814.1514.5014.1514.500
2023-03-2714.1414.1414.1414.155
2023-03-2413.6213.7713.6213.991,282
2023-03-2314.2314.2714.2314.1110,276
2023-03-2214.2214.2214.2214.181,056
2023-03-2113.9814.1513.9814.150
2023-03-2013.8413.9613.6613.9812,178
2023-03-1714.3514.3514.3014.03897
2023-03-1614.0914.0914.0914.1635
2023-03-1514.3914.3913.9813.883,771
2023-03-1414.4414.5014.4414.446,399
2023-03-1314.7514.7514.3814.366,998
2023-03-1014.7614.7614.7614.751,675
2023-03-0915.1215.1215.1215.045
2023-03-0815.1815.1815.1315.111,618
2023-03-0715.0715.0715.0714.7925
2023-03-0614.8614.8614.8615.031,083
2023-03-0314.7714.8714.7714.942,421
2023-03-0214.7314.8014.7314.800
2023-03-0114.8414.8414.7414.731,060
2023-02-2814.8014.8014.7014.700
2023-02-2714.7914.8014.7914.800
2023-02-2415.0115.0114.7914.790
2023-02-2314.9015.0114.9015.010
2023-02-2214.8814.8914.8814.90548
2023-02-2115.0615.3715.0615.0813,282
2023-02-2015.1715.2215.1715.220
2023-02-1715.1715.1715.1715.17341
2023-02-1615.2015.2014.9315.072,194
2023-02-1514.9414.9514.8214.969,263
2023-02-1415.1415.1415.1015.012,973
2023-02-1314.9415.1014.9415.0512,085
2023-02-1014.8214.8214.8214.786,719
2023-02-0915.1615.2615.1614.7922,260
2023-02-0814.9314.9814.9314.805,279
2023-02-0714.8814.8914.8814.890
2023-02-0614.8114.8114.8114.881,575
2023-02-0315.3815.3915.3315.20235
2023-02-0215.8215.8215.7115.622,004
2023-02-0115.5615.5715.5615.561,017
2023-01-3115.5515.5615.5515.62228
2023-01-3015.5615.5615.5615.50187
2023-01-2715.8215.8515.5615.629,529
2023-01-2615.8315.8615.7715.7231,973
2023-01-2515.5815.6115.5815.728,374
2023-01-2415.2415.4715.1515.49608
2023-01-2315.2615.4815.2615.480
2023-01-2015.3115.3115.1815.26517,975
2023-01-1915.1215.1215.0115.01606,711
2023-01-1815.5015.5015.5015.46530
2023-01-1715.0215.2614.9915.3042,046
2023-01-1615.3015.3015.0915.152,504
2023-01-1315.3715.3715.3715.333,226
2023-01-1215.2615.3615.2615.36890
2023-01-1114.7915.0114.7915.010
2023-01-1014.5914.7914.5914.790
2023-01-0914.4714.5814.4114.591,865
2023-01-0614.2014.4814.2014.472,035
2023-01-0513.8813.8813.8814.085
2023-01-0413.7713.7713.6513.761,688
2023-01-0313.9513.9513.9313.761,060
2023-01-0214.2414.2414.2414.240
2022-12-3014.2914.2914.2914.244,935
2022-12-2914.4414.4714.4414.470
2022-12-2814.4514.4514.4414.440
2022-12-2714.4514.4514.4514.450
2022-12-2614.4514.4514.4514.450
2022-12-2314.3814.4514.3814.450
2022-12-2214.3014.3814.3014.380
2022-12-2114.3014.3014.3014.308,916
2022-12-2013.6614.0713.6614.2637,033
2022-12-1913.6713.8313.6713.816,220
2022-12-1613.6913.6913.6813.680
2022-12-1513.7113.7113.6913.690
2022-12-1413.9913.9913.9913.7161
2022-12-1313.8914.1613.8914.160
2022-12-1214.3914.3913.8913.898,506
2022-12-0914.3414.3414.3414.391,208
2022-12-0814.5414.5414.4714.470
2022-12-0714.6014.6014.5614.541,092
2022-12-0614.5414.5614.5414.560
2022-12-0514.9114.9114.8714.542,154
2022-12-0214.9014.9014.9014.95241
2022-12-0114.9014.9014.9014.932
2022-11-3014.7114.7214.7114.7912,530
2022-11-2914.6714.7014.6714.767,690
2022-11-2814.2714.5214.1714.47891
2022-11-2514.8314.8314.6114.5941
2022-11-2414.7114.9714.7114.80595
2022-11-2314.4214.5114.3414.451,406
2022-11-2214.5314.5314.4414.44556
2022-11-2114.2914.3614.2914.343,245
2022-11-1814.3014.4714.3014.437,020
2022-11-1714.1914.1914.1814.05211
2022-11-1615.5715.5715.3515.10178
2022-11-1515.4115.4115.4115.50100
2022-11-1415.5115.5415.3615.36640
2022-11-1115.1915.2415.1115.251,498
2022-11-1015.1615.3915.1015.222,452
2022-11-0915.8015.9015.7515.8312,577
2022-11-0815.8715.9815.8715.980
2022-11-0715.8415.8415.8415.871,475
2022-11-0416.0616.3516.0616.23812
2022-11-0315.4115.7115.2715.747,155
2022-11-0215.5715.5715.5715.561,527
2022-11-0115.6915.8015.4415.76951
2022-10-3115.3615.3615.2815.247,238
2022-10-2815.0315.0315.0315.0216
2022-10-2715.1215.1215.1215.11644
2022-10-2615.1215.1215.0215.020
2022-10-2515.1715.1715.1215.120
2022-10-2415.2015.2015.1215.173,790
2022-10-2115.0515.0515.0515.362,860
2022-10-2014.9515.2514.9515.18135
2022-10-1914.7414.8814.7414.880
2022-10-1814.7714.7714.7714.74530
2022-10-1714.8014.8014.8014.79503
2022-10-1414.6014.6014.6014.612,476
2022-10-1314.6714.6714.6714.72768
2022-10-1214.9314.9314.6714.670
2022-10-1114.9414.9414.9414.933
2022-10-1015.0115.0115.0114.98480
2022-10-0715.3115.3115.1115.110
2022-10-0615.1015.3115.1015.310
2022-10-0515.0615.1115.0615.101,242
2022-10-0414.9715.2714.9715.271,530
2022-10-0314.2714.2714.2714.97400
2022-09-3013.9714.0413.9714.027,824
2022-09-2913.8513.9413.7013.891,921
2022-09-2813.6914.0413.6913.941,666
2022-09-2714.0214.0213.9813.980
2022-09-2614.3914.3914.0214.020
2022-09-2314.6914.6914.6914.39250
2022-09-2214.8414.8414.7714.770
2022-09-2114.9214.9914.8514.842,254
2022-09-2014.7214.9714.7214.918,306
2022-09-1914.3514.3514.3514.350
2022-09-1614.5814.5814.3514.350
2022-09-1514.8414.8414.5814.580
2022-09-1414.9014.9014.9014.84331
2022-09-1315.2815.2814.8514.892,354
2022-09-1214.9715.2814.9715.280
2022-09-0914.7714.9614.7714.972,952
2022-09-0814.6314.6314.6314.55227
2022-09-0714.4414.4914.4414.490
2022-09-0614.7814.7814.4414.440
2022-09-0514.6814.8714.6814.78183
2022-09-0214.2014.7714.2014.770
2022-09-0114.3214.3914.3214.2017,410
2022-08-3114.7314.7314.7314.6175
2022-08-3015.2315.2314.8614.831,419
2022-08-2915.0315.0315.0315.030
2022-08-2615.2615.2615.2615.03530
2022-08-2515.3315.3315.3315.077,000
2022-08-2415.0815.2415.0815.18385
2022-08-2314.8614.8614.7715.081,963
2022-08-2214.7714.7714.7014.700
2022-08-1914.8714.8714.7614.775,723
2022-08-1815.1715.1715.0915.090
2022-08-1715.0915.1115.0915.17230
2022-08-1615.3115.3115.2215.223,251
2022-08-1515.1315.2715.1315.270
2022-08-1214.8715.1314.8715.130
2022-08-1115.1215.1214.8314.871,545
2022-08-1014.5714.6514.5715.036,655
2022-08-0914.6614.6614.6614.54397
2022-08-0814.3814.3814.3814.591
2022-08-0514.1914.2514.0814.1322,471
2022-08-0413.7114.1213.7114.12495
2022-08-0313.9213.9213.7113.710
2022-08-0213.9013.9013.8413.921,918
2022-08-0114.0814.1914.0214.1925,000
2022-07-2914.1514.1514.1214.135,328
2022-07-2813.4613.8613.4613.860
2022-07-2713.4313.4513.3813.465,324
2022-07-2613.3613.4013.3613.400
2022-07-2513.2613.3813.2613.365,673
2022-07-2213.2613.3013.2113.217,524
2022-07-2113.1213.1213.0512.97101
2022-07-2013.2813.2813.1613.166,448
2022-07-1913.1913.1913.1813.121,425
2022-07-1813.1613.1613.1613.22365
2022-07-1512.7612.9712.7612.971,287
2022-07-1412.9812.9812.6412.6712,802
2022-07-1313.0513.0512.8813.1297
2022-07-1213.0013.0012.8813.0512,696
2022-07-1113.4313.4313.4313.18110
2022-07-0813.3613.5613.3613.502,113
2022-07-0713.2213.3513.2113.4612,134
2022-07-0613.2013.2313.0112.9542,970
2022-07-0513.3413.3413.3412.99178
2022-07-0413.4313.4813.4313.568,088
2022-07-0113.5113.5113.2513.3360
2022-06-3013.5913.5913.5513.542,269
2022-06-2913.7713.9613.6913.6629,697
2022-06-2814.0214.1113.8613.8225,407
2022-06-2713.6613.8013.6613.921,520
2022-06-2413.5713.5713.5713.687,809
2022-06-2313.7113.7813.6413.64318,762
2022-06-2213.7213.9213.6913.913,038
2022-06-2113.9814.0413.9514.0014,886
2022-06-2013.9713.9713.8313.91410
2022-06-1714.1114.1113.9113.789,036
2022-06-1614.2214.2214.2213.921
2022-06-1514.1514.2214.1514.220
2022-06-1414.2814.3414.1514.151,758
2022-06-1314.3014.3014.1114.204,407
2022-06-1015.3615.3715.3614.78209
2022-06-0915.5215.6715.5215.4589,772
2022-06-0815.7015.7715.6615.766,719
2022-06-0715.9515.9515.7115.704
2022-06-0616.3916.3916.0716.0219,722
2022-06-0316.1116.1116.1116.110
2022-06-0216.1116.1116.1116.110
2022-06-0116.2216.2216.0816.116,058
2022-05-3116.2816.3016.0816.246,631
2022-05-3016.7316.7316.5616.423,532
2022-05-2716.3216.3216.2616.441,181
2022-05-2615.8716.1915.8716.19450
2022-05-2515.6215.8715.6215.870
2022-05-2415.7215.7215.7215.62100
2022-05-2315.4815.9415.4815.940
2022-05-2015.4615.4715.4615.486,700
2022-05-1914.9315.1814.9315.16100
2022-05-1815.2715.2715.0715.0712,958
2022-05-1714.8615.2714.8615.270
2022-05-1614.8314.8514.8014.8619,383
2022-05-1314.6114.6814.6114.7858
2022-05-1214.9514.9514.5014.500
2022-05-1114.8014.9714.8014.95103
2022-05-1014.6714.7314.6714.547,174
2022-05-0915.2715.2714.5814.580
2022-05-0615.1715.1714.8815.2726,648
2022-05-0515.2315.2315.0715.070
2022-05-0415.4015.4815.4015.231,380
2022-05-0315.1815.3415.1815.3917,969
2022-05-0215.9615.9615.9615.960
2022-04-2915.5515.9615.5515.96246,046
2022-04-2815.9916.0815.9715.55646
2022-04-2715.6915.7115.6915.705,038
2022-04-2615.8915.8915.7615.78122
2022-04-2516.1416.3215.9415.983,002
2022-04-2216.9316.9316.6716.688,302
2022-04-2117.5317.5517.3517.24110,758
2022-04-2017.4317.4617.3417.43137,947
2022-04-1917.5917.5917.2317.23195,288
2022-04-1817.5017.5017.5017.500
2022-04-1517.5017.5017.5017.500
2022-04-1417.3917.5017.2417.50224,690
2022-04-1317.6117.6217.4017.441,967
2022-04-1217.4417.6717.4417.670
2022-04-1117.4617.5017.4117.4410
2022-04-0817.7317.7517.3417.5518,909
2022-04-0717.7217.7217.4517.483,961
2022-04-0617.8817.8817.5817.686,154
2022-04-0518.4618.5317.9818.0151,672
2022-04-0418.4918.4918.3218.379,781
2022-04-0118.0818.0817.9418.22971
2022-03-3117.8517.9517.8517.883,217
2022-03-3017.8017.9217.8017.81390
2022-03-2917.8417.9517.8017.812,438
2022-03-2817.6917.8517.4417.479,907
2022-03-2517.6017.7517.5317.696,699
2022-03-2417.4017.5517.4017.464,869
2022-03-2317.1317.3517.1317.30592
2022-03-2217.0217.0717.0017.025,844
2022-03-2116.6216.9216.4916.855,419
2022-03-1816.1616.3916.1616.427,243
2022-03-1716.0116.1515.8916.1119,354
2022-03-1615.6715.8015.5415.755,798
2022-03-1515.4015.4715.4015.513,133
2022-03-1416.0316.0415.6515.673,445
2022-03-1116.1716.3616.0216.0418,569
2022-03-1016.2216.2415.9015.9816,342
2022-03-0915.9315.9915.9316.17505
2022-03-0815.4615.6815.4615.573,490
2022-03-0715.8116.0515.7715.8217,412
2022-03-0416.0316.0315.9615.902,360
2022-03-0316.0116.2716.0116.204,751
2022-03-0215.6615.7715.6615.77457
2022-03-0115.7315.9315.7315.9013,068
2022-02-2815.5115.6515.5115.650
2022-02-2515.4015.5015.4015.5118,009
2022-02-2415.8115.8115.2015.200
2022-02-2316.0416.0415.7415.815,263
2022-02-2215.4715.4715.4715.821
2022-02-2115.7015.7015.7015.75500
2022-02-1815.7615.7615.7015.7318,075
2022-02-1716.0216.0315.8215.845,059
2022-02-1615.9815.9815.9815.981,600
2022-02-1515.7015.8315.7015.821,765
2022-02-1415.5515.5515.3915.58618
2022-02-1115.6415.8415.6415.840
2022-02-1015.6715.6715.6715.641,935
2022-02-0915.3915.3915.3915.36161
2022-02-0815.0615.1315.0415.1452,405
2022-02-0714.9815.1414.9815.140
2022-02-0415.1115.1114.8714.9823,272
2022-02-0315.1915.1915.1915.17696
2022-02-0215.4415.4415.2015.185,565
2022-02-0115.1215.3015.1215.295,201
2022-01-3114.8914.9614.8915.081,636
2022-01-2814.8114.8114.8114.861,812
2022-01-2714.8214.9814.8214.981,804
2022-01-2615.0115.0114.9414.9465,561
2022-01-2514.2914.2914.2914.491
2022-01-2414.7514.7514.7514.34168
2022-01-2114.7414.7414.7414.881
2022-01-2014.9414.9514.9414.947,800
2022-01-1914.5114.7214.4614.725,132
2022-01-1814.6414.6414.5714.5721,400
2022-01-1714.6514.6714.6514.641,622
2022-01-1414.6014.6014.6014.531,456
2022-01-1314.5614.5614.5614.584,500
2022-01-1214.1814.1814.1814.3714
2022-01-1113.9813.9813.8414.04593
2022-01-1013.9513.9513.6613.731,982
2022-01-0713.8213.8213.8213.822,233
2022-01-0613.7313.8013.7313.742,527
2022-01-0513.8913.8913.8913.86101
2022-01-0413.9213.9413.7913.8615,944
2022-01-0314.0814.0814.0814.080
2021-12-3114.0214.0814.0214.080
2021-12-3013.8513.8613.8514.02723
2021-12-2913.9513.9513.8713.8562,115
2021-12-2813.8613.8613.8613.860
2021-12-2713.8613.8613.8613.860
2021-12-2413.7513.8613.7513.860
2021-12-2313.6713.7513.6713.75110,000
2021-12-2213.5713.6713.5713.673,438
2021-12-2113.6813.7813.6813.6610,906
2021-12-2013.7013.7013.7013.56380
2021-12-1713.8113.8313.8113.952,100
2021-12-1613.8513.8913.8314.024,492
2021-12-1513.6113.6613.5313.599,308
2021-12-1413.7413.7913.7413.764,384
2021-12-1314.0014.0013.9313.8311,471
2021-12-1013.9714.0113.9713.981,866
2021-12-0914.0814.0813.9513.92717
2021-12-0813.9813.9813.9814.10700
2021-12-0713.8713.8713.8713.89900
2021-12-0613.8013.8013.8013.7416
2021-12-0313.6313.8413.6313.6773,566
2021-12-0213.3613.5813.3313.6010,292
2021-12-0113.5013.5813.4313.5834,850
2021-11-3013.3813.3813.2013.235,190
2021-11-2913.5413.5413.2913.324,109
2021-11-2613.2213.3613.2213.21792
2021-11-2513.7313.8713.7213.8621,549
2021-11-2413.6413.7413.6113.746,772
2021-11-2313.5913.5913.4413.4832,770
2021-11-2213.8413.8713.7813.80878
2021-11-1913.6713.6713.6513.7257
2021-11-1813.8313.8313.6313.6560,288
2021-11-1713.9214.0013.8013.821,754
2021-11-1614.2214.2214.2213.945,000
2021-11-1514.3314.3314.3314.231,209
2021-11-1214.3414.3414.3414.3024,452
2021-11-1114.3714.3914.3714.518,586
2021-11-1014.4714.5914.4714.623,720
2021-11-0914.4014.4014.3314.522,016
2021-11-0814.3214.4214.1714.3920,576
2021-11-0514.1414.4314.1414.3919,077
2021-11-0414.1414.1414.1414.1268
2021-11-0314.0414.0713.9414.253,394
2021-11-0214.0414.0413.9513.950
2021-11-0114.0914.0914.0114.041,541
2021-10-2914.1014.1014.0114.061,620
2021-10-2814.5014.5114.1914.223,302
2021-10-2714.5414.5414.3714.476,707
2021-10-2614.4114.4514.4114.461,330
2021-10-2514.2914.5314.2614.473,350
2021-10-2214.2414.2413.9213.893,111
2021-10-2114.4814.4814.3214.27938
2021-10-2014.6914.7614.6914.776,350
2021-10-1915.0915.0914.8014.712,001
2021-10-1815.1115.1115.0314.937,743
2021-10-1514.9714.9714.9315.08259
2021-10-1414.9314.9314.8514.79222
2021-10-1314.6914.7114.6914.710
2021-10-1214.4714.6014.4614.6910,209
2021-10-1114.8114.8114.7914.79189
2021-10-0814.6714.7414.6714.81623
2021-10-0714.3114.5914.3114.591,502
2021-10-0614.2814.4114.2814.3111,235
2021-10-0514.6514.6914.6514.713,547
2021-10-0414.9414.9414.8314.62712
2021-10-0114.6314.8914.6314.89252,996
2021-09-3014.8514.9314.7914.8419,341
2021-09-2914.7714.8114.7714.87463
2021-09-2815.0515.0514.7414.7917,057
2021-09-2715.2215.2215.1215.158,901
2021-09-2415.1215.1215.1215.1549
2021-09-2315.2615.2915.2615.3315,643
2021-09-2215.1515.2315.1515.25235
2021-09-2114.9714.9714.8914.858,095
2021-09-2015.1215.1214.7114.710
2021-09-1715.5015.5015.1215.1211,539
2021-09-1615.5615.5615.5615.45336
2021-09-1515.6415.6515.6415.551,481
2021-09-1415.6415.8215.6215.7715,143
2021-09-1315.6115.6115.6115.7932
2021-09-1015.7515.7515.6815.6910,959
2021-09-0915.2115.3515.2115.321,569
2021-09-0815.8715.8715.8715.469,632
2021-09-0716.0316.0815.9816.0855,086
2021-09-0615.9915.9915.9915.99886
2021-09-0316.0116.1116.0115.91201
2021-09-0216.0216.0616.0216.097,426
2021-09-0116.2516.2516.1116.1314
2021-08-3116.2116.2316.2116.263,100
2021-08-3016.0416.0416.0416.040
2021-08-2715.8716.0115.8716.0484,784
2021-08-2615.9215.9315.8015.86304,059
2021-08-2515.8415.8915.8415.890
2021-08-2415.5115.7215.5115.841,036
2021-08-2315.2415.3215.2415.320
2021-08-2015.1615.2315.1615.24110,131
2021-08-1915.0515.1814.9715.06123,552
2021-08-1815.5915.5915.4715.4829,328
2021-08-1715.6215.6215.5415.661,567
2021-08-1615.9215.9215.7315.732,054,075
2021-08-1315.7215.8915.4915.923,640,473
2021-08-1215.9615.9615.7815.91319,374
2021-08-1115.9215.9415.8715.9893,131
2021-08-1015.8816.0315.8516.002,792,408
2021-08-0915.8215.8215.7015.762,562,551
2021-08-0615.8615.8715.7915.901,229,211
2021-08-0516.0216.1815.9016.07922,239
2021-08-0416.1816.1915.8115.7943,217
2021-08-0315.9215.9215.9215.86166,096
2021-08-0216.1816.3316.1616.30300,070
2021-07-3016.5116.5116.2016.2674,861
2021-07-2916.3516.6816.3516.680
2021-07-2816.3116.3116.3116.351,767
2021-07-2716.2416.3516.0416.2113,702
2021-07-2616.2616.2616.2616.292,006
2021-07-2316.1316.2116.1316.210
2021-07-2216.1016.1516.1016.13660
2021-07-2116.0716.0716.0716.08530
2021-07-2016.0116.0316.0115.9612,548
2021-07-1915.9715.9715.8315.856,700
2021-07-1616.6616.6616.6616.56600
2021-07-1516.6316.6316.5716.570
2021-07-1416.2616.6316.2616.630
2021-07-1316.3616.3816.3616.264,459
2021-07-1216.2216.3116.2216.310
2021-07-0916.0916.1715.9416.2265,256
2021-07-0815.9116.0715.8016.0419,881
2021-07-0716.2316.2316.2316.084,735
2021-07-0616.3316.3316.2316.2027,215
2021-07-0516.6616.6616.6616.603,598
2021-07-0216.7916.7916.7716.721,405
2021-07-0116.6616.6616.5316.530
2021-06-3016.8816.8916.6616.6637,784
2021-06-2917.0617.0617.0616.96890
2021-06-2817.0217.0317.0216.8815,518
2021-06-2517.3717.3917.3717.12129
2021-06-2417.1217.1217.1217.132,892
2021-06-2316.7217.0016.7217.000
2021-06-2216.9016.9016.6816.72117,708
2021-06-2116.4416.7816.4216.7815,760
2021-06-1816.7616.7616.6716.5722,928
2021-06-1716.8816.8916.8816.894,084
2021-06-1616.9917.1916.9917.1412,927
2021-06-1517.0817.0817.0816.99325
2021-06-1417.1117.1117.0417.23971
2021-06-1117.1317.1316.8816.914,243
2021-06-1017.2117.2617.0717.108,019
2021-06-0917.1717.2317.1717.1510,574
2021-06-0817.2917.3517.1217.2814,680
2021-06-0717.0617.0617.0617.2034,325
2021-06-0416.8516.8516.8517.013,000
2021-06-0317.0317.0316.9316.8414,325
2021-06-0216.7016.7016.7017.01270
2021-06-0116.5316.8016.5316.748,116
2021-05-2816.1716.2116.1716.221,423
2021-05-2715.9315.9415.9215.951,650
2021-05-2615.6815.6815.6815.90351
2021-05-2516.0216.0215.8715.8020,600
2021-05-2415.7315.8315.7315.830
2021-05-2115.8415.8415.8415.7325
2021-05-2015.7315.8915.7315.835,764
2021-05-1915.9015.9415.7915.834,228
2021-05-1816.2016.2016.0116.041,911
2021-05-1716.0316.0315.9815.95778
2021-05-1415.8716.0415.8715.9717,911
2021-05-1315.7515.7515.5015.79129,177
2021-05-1216.2016.3716.0616.042,000
2021-05-1116.1516.3216.0616.322,861,494
2021-05-1016.4316.4316.4116.381,530
2021-05-0716.0016.2316.0016.24553
2021-05-0615.6215.8515.6215.889,108
2021-05-0515.3615.6315.3615.636,486
2021-05-0415.3715.5315.3615.3389,047
2021-04-3015.6715.6715.6715.483,359
2021-04-2916.0816.0815.7415.769,579
2021-04-2815.6615.7915.6615.798,137
2021-04-2715.7315.7315.7115.7112
2021-04-2615.7715.7715.7715.73200
2021-04-2315.7915.7915.7015.59124,594
2021-04-2215.5815.5815.5815.603
2021-04-2115.4715.5615.4715.486,843
2021-04-2015.6615.8015.5815.576,180
2021-04-1915.6715.7515.6715.753,500
2021-04-1615.6015.6215.4215.6082,292
2021-04-1515.4115.4115.4115.521,776
2021-04-1415.2815.2815.2515.32142,211
2021-04-1315.0015.1515.0015.16140,454
2021-04-1215.0615.0615.0615.12168
2021-04-0915.2015.2015.2015.1755
2021-04-0815.2015.2015.2015.27750
2021-04-0715.1015.1915.0515.2113,919
2021-04-0615.0515.1314.8615.1117,240
2021-04-0114.7814.7814.7814.781,909
2021-03-3114.7414.7614.7414.877,948
2021-03-3014.4814.6714.4814.670
2021-03-2914.5114.5214.4414.4833,524
2021-03-2614.5314.5314.5314.581,500
2021-03-2514.4314.4514.3514.506,017
2021-03-2414.6314.7614.6314.7927,586
2021-03-2315.0415.0415.0414.972,000
2021-03-2215.0015.0015.0014.871,641
2021-03-1915.1815.1915.1815.1738,488
2021-03-1815.2415.2415.2215.151,151
2021-03-1714.7914.8014.6814.8213,091
2021-03-1614.9414.9414.9414.868,000
2021-03-1514.8814.8814.8314.830
2021-03-1214.8414.8414.7914.881,006
2021-03-1114.8414.8814.8414.9140,244
2021-03-1014.4214.4314.4214.376,696
2021-03-0914.0814.1813.9714.191,092
2021-03-0814.2514.3914.2514.422,910
2021-03-0514.4714.4714.3714.32809
2021-03-0414.4714.7614.4714.8021,874
2021-03-0314.0414.1014.0414.1017,050
2021-03-0214.1014.1413.9913.9990,828
2021-03-0114.3214.5514.3214.5521,240
2021-02-2614.4514.5714.3014.2542,869
2021-02-2515.2915.2914.8514.898,488
2021-02-2414.9515.1214.9515.120
2021-02-2314.6814.8914.5014.951,658,402
2021-02-2214.6814.7914.4514.5933,105
2021-02-1915.4015.4115.2015.4829,456
2021-02-1815.4615.4615.2915.290
2021-02-1715.5315.5815.4815.464,676
2021-02-1615.6815.6915.5315.5343,029
2021-02-1515.5815.6815.5815.626,863
2021-02-1215.4015.5015.2715.478,785
2021-02-1115.4115.5215.4115.520
2021-02-1015.5815.6015.3615.417,288
2021-02-0915.3415.3615.2615.301,760
2021-02-0815.4315.5615.3615.5613,884
2021-02-0515.5215.5215.5215.55508
2021-02-0415.4615.4615.3315.209,062
2021-02-0315.3015.4015.3015.353,015
2021-02-0215.3215.3715.3215.3010,444
2021-02-0114.8715.0114.8414.9010,489
2021-01-2915.1215.1214.9014.847,214
2021-01-2814.8415.2214.8415.227,821
2021-01-2715.0415.2115.0414.9915,394
2021-01-2614.8615.5514.8615.38158,331
2021-01-2515.2915.3015.0514.9734,975
2021-01-2215.2415.2415.2315.194,337
2021-01-2115.9816.1615.5815.6087,347
2021-01-2015.9616.0915.8615.8857,615
2021-01-1916.5116.5116.0815.88132,078
2021-01-1816.0716.4016.0716.33838
2021-01-1516.2016.2016.2016.296,700
2021-01-1416.3416.5216.3216.5319,299
2021-01-1316.6016.6016.2316.2515,187
2021-01-1216.2816.3116.1216.3110,502
2021-01-1116.1716.1716.0616.122,019
2021-01-0816.3916.4416.3516.4217,940
2021-01-0716.2816.2816.0416.113,805
2021-01-0615.8316.0715.8316.143,406
2021-01-0515.9115.9115.9115.713,460
2021-01-0416.4716.4716.3116.014,706
2020-12-3116.1716.1716.0816.080
2020-12-3016.2716.2716.1416.17254,750
2020-12-2916.0416.1115.9716.0566,066
2020-12-2415.7615.7615.7615.821,400
2020-12-2315.7015.8315.7015.7913,777
2020-12-2215.6615.8015.6615.6417,020
2020-12-2115.7415.7515.3915.6435,908
2020-12-1816.0916.1716.0716.1712,818
2020-12-1716.0816.2816.0816.2645,131
2020-12-1615.9915.9915.6515.66103,930
2020-12-1515.6215.7215.6215.7013,663
2020-12-1415.8915.8915.4915.4846,486
2020-12-1115.6215.7115.5615.645,571,245
2020-12-1015.2815.6815.2815.6710,207
2020-12-0915.5815.5815.3515.276,304
2020-12-0815.4215.4915.3215.5611,220
2020-12-0715.3815.5815.2115.5617,657
2020-12-0415.3515.4715.3515.4418,830
2020-12-0315.1415.3815.1115.38237,602
2020-12-0214.9514.9514.9014.9336,400
2020-12-0114.5714.8314.5414.829,254
2020-11-3014.4414.4414.4414.2914,600
2020-11-2714.6214.6814.6214.6119,398
2020-11-2614.6214.6514.4814.5039,834
2020-11-2514.4714.5214.4014.5128,624
2020-11-2414.1714.3914.1714.364,504
2020-11-2314.1514.2114.0514.0132,308
2020-11-2014.0614.0814.0614.042,000
2020-11-1914.1214.1214.1214.1168
2020-11-1814.2214.3414.1514.176,229
2020-11-1713.8914.1413.8514.105,830
2020-11-1613.9313.9313.8213.862,750
2020-11-1313.6013.6013.4113.410
2020-11-1213.6813.6813.5813.605,332
2020-11-1113.7713.7913.7713.79634
2020-11-1013.6113.7013.6113.772,250
2020-11-0913.4713.9513.4713.677,590
2020-11-0613.0013.0713.0013.021,765
2020-11-0512.5912.8012.5912.79709
2020-11-0412.0112.3112.0112.310
2020-11-0312.1212.1212.0712.0180
2020-11-0211.8011.8211.8011.820
2020-10-3011.7611.8011.7611.800
2020-10-2911.8811.8811.8611.769,910
2020-10-2812.0212.0211.9012.011,636
2020-10-2712.7012.7012.5112.5310,419
2020-10-2612.6012.7412.6012.692
2020-10-2312.9412.9412.8412.7760
2020-10-2212.6812.7812.6812.780
2020-10-2112.5812.6812.5812.680
2020-10-2012.5112.5112.5112.582,500
2020-10-1612.4512.4812.4012.3516,568
2020-10-1512.3312.3312.3312.3414,290
2020-10-1412.4812.4812.4812.5314,540
2020-10-1312.5512.5512.3412.340
2020-10-1212.6012.6012.5912.553,670
2020-10-0912.4512.4612.4512.591,250
2020-10-0812.1312.1912.1312.202,864
2020-10-0712.2112.2112.2112.09810
2020-10-0611.9312.2711.9312.270
2020-10-0511.9011.9311.9011.930
2020-10-0211.7111.7211.7111.901,217
2020-10-0111.8911.8911.7811.780
2020-09-3011.7511.8911.7511.890
2020-09-2911.8111.8111.8111.758
2020-09-2812.2812.2812.2812.00326
2020-09-2511.8111.8111.8011.911,200
2020-09-2411.9411.9411.9412.0121
2020-09-2312.3112.3112.0012.000
2020-09-2212.2012.3112.2012.310
2020-09-2112.9012.9012.2012.200
2020-09-1812.9312.9312.9212.90819
2020-09-1712.9012.9512.9012.94100
2020-09-1613.0313.1213.0313.11816
2020-09-1513.1313.1612.9913.026,577
2020-09-1412.8812.8812.8812.891,962
2020-09-1112.9612.9612.8012.800
2020-09-1012.9712.9712.9712.970
2020-09-0912.7312.9912.7312.973,105
2020-09-0813.0113.0112.6512.7766
2020-09-0713.0513.0513.0512.991,193
2020-09-0412.9512.9512.7712.770
2020-09-0312.9612.9612.9512.950
2020-09-0212.9812.9812.9512.96500
2020-09-0112.7212.7212.7012.965,200
2020-08-2812.7612.7712.7612.957,870
2020-08-2712.5812.5812.4412.440
2020-08-2612.9212.9212.8212.58877
2020-08-2512.8412.8412.7312.701,894
2020-08-2412.6212.7112.6212.7116
2020-08-2112.7712.7712.6112.621,228
2020-08-2012.7112.7112.5212.553,474
2020-08-1913.1013.1013.1012.943,000
2020-08-1813.0113.0212.9312.912,749
2020-08-1713.1213.1412.8512.843,165
2020-08-1412.8812.9712.8813.0617,532
2020-08-1312.9112.9112.9113.06100
2020-08-1213.0413.0413.0412.84919
2020-08-1112.9613.0612.9613.060
2020-08-1012.9312.9612.9312.9650
2020-08-0713.1113.1112.9812.980
2020-08-0613.0313.0313.0113.112,194
2020-08-0513.1413.1913.1413.271,498
2020-08-0413.2013.2113.0212.9089
2020-08-0313.2213.2213.0913.101,027
2020-07-3113.3613.3713.3613.352,280
2020-07-3013.5413.5413.4413.61207
2020-07-2913.6513.7213.6513.614,000
2020-07-2813.5013.5013.5013.500
2020-07-2713.3213.3513.3213.50908
2020-07-2413.1113.1713.1113.232,066
2020-07-2313.6113.6113.4413.41200
2020-07-2213.3613.5313.3613.530
2020-07-2113.2713.3613.2713.361,121
2020-07-2012.8512.8512.8512.850
2020-07-1712.7912.8812.7912.852,195
2020-07-1612.7512.7912.7412.796,966
2020-07-1512.4612.8112.4612.810
2020-07-1412.4212.5412.3112.4624,122
2020-07-1312.8412.8412.8412.791,582
2020-07-1012.6512.6512.6312.630
2020-07-0912.8712.8712.8612.655,900
2020-07-0812.7212.7212.6412.640
2020-07-0712.8912.8912.7212.720
2020-07-0612.9112.9112.9112.89142,030
2020-07-0312.5712.5712.5412.540
2020-07-0212.6512.6612.6512.5710,121
2020-07-0112.1512.1512.0712.311,463
2020-06-3012.1512.1512.1412.0717,200
2020-06-2912.0012.0012.0012.000
2020-06-2612.2912.2912.2912.290
2020-06-2512.1112.1112.1112.308
2020-06-2412.8412.8412.5012.901,102
2020-06-2312.8412.9312.8412.907,078
2020-06-2212.6512.6812.6012.6435
2020-06-1912.5012.5812.4512.4862
2020-06-1812.3312.3312.3312.481,350
2020-06-1712.6612.7312.5412.6817,985
2020-06-1612.7613.0712.6112.6817,616
2020-06-1512.2112.3012.2112.201,728
2020-06-1212.4012.7812.3412.5014,108
2020-06-1112.7512.7712.4712.4517,187
2020-06-1013.6313.6313.6313.40255
2020-06-0913.8513.8513.6613.64320
2020-06-0813.2913.6313.2913.6125,642
2020-06-0513.0613.4913.0613.563,775
2020-06-0412.6912.7712.6712.705,137
2020-06-0312.5812.5812.5012.92523
2020-06-0211.7712.0311.7712.254,350
2020-06-0111.7111.7111.6811.69120
2020-05-2911.5311.5311.5011.634,659
2020-05-2811.8011.8011.6611.633,858
2020-05-2711.6211.6511.5711.459,980
2020-05-2611.7011.7011.4111.454,817
2020-05-2210.6210.6210.6210.7490
2020-05-2110.5010.7610.5010.741,248
2020-05-2010.4610.5910.4610.5923,871
2020-05-1910.4610.5510.4610.550
2020-05-1810.0310.4010.0310.4614,948
2020-05-159.809.999.809.990
2020-05-149.889.889.829.80175
2020-05-1310.2310.3310.1410.132,588
2020-05-1210.5110.6010.5110.600
2020-05-1110.7210.7210.7010.511,410
2020-05-0710.5310.5310.3710.34632
2020-05-0610.7410.7410.4110.410
2020-05-0510.6110.7010.6110.74960
2020-05-0410.3810.4410.2010.401,624
2020-05-0110.4810.4810.4810.448,900
2020-04-3011.5711.5711.1511.232,942
2020-04-2910.9911.2510.9911.234,297
2020-04-2810.1810.1810.1810.180
2020-04-2710.1210.1210.1210.189
2020-04-2410.4210.4210.429.651
2020-04-2310.6810.6810.6210.620
2020-04-2210.3410.3410.3410.340
2020-04-2110.6710.6710.5010.341,451
2020-04-2010.7910.7910.7910.691,500
2020-04-1710.9510.9510.9510.80204
2020-04-1610.7110.7110.7110.726,224
2020-04-1511.1511.1511.1510.729,500
2020-04-1411.2911.2911.2911.290
2020-04-0911.0111.1811.0111.2984
2020-04-0810.5010.8210.5010.871,035
2020-04-0710.4310.4310.4310.430
2020-04-069.669.669.669.660
2020-04-0310.1110.1110.1110.110
2020-04-039.959.999.709.665,992
2020-04-029.8510.1110.1110.110
2020-04-029.859.859.859.850
2020-04-0110.629.859.859.850
2020-04-0110.6210.6210.6210.620
2020-03-3110.3310.3310.3110.34882
2020-03-3010.4110.4110.4110.410
2020-03-2711.1011.1011.1011.100
2020-03-2610.3711.1610.2910.352,616
2020-03-259.659.659.6510.08280
2020-03-249.129.129.129.120
2020-03-239.809.809.809.800
2020-03-209.549.549.549.540
2020-03-199.459.459.459.75300
2020-03-1810.2010.2010.1410.874,968
2020-03-1710.3410.3410.3410.802,542
2020-03-1610.7010.7010.7011.531,630
2020-03-1311.9611.9611.9610.628,522
2020-03-1211.6711.6711.3413.101,350
2020-03-1113.3813.3813.2913.2234,248
2020-03-1013.3713.6413.3713.13467,484
2020-03-0913.2613.2612.8514.648,057
2020-03-0615.1515.1514.5514.641,636
2020-03-0515.8615.8615.8615.860
2020-03-0415.9615.9815.9316.0814,195
2020-03-0315.9315.9315.9315.930
2020-03-0215.0915.0915.0915.090
2020-02-2815.1515.2614.9615.776,802
2020-02-2716.5216.5216.5216.520
2020-02-2616.3816.3816.3816.495,428
2020-02-2516.5316.5316.5316.706
2020-02-2416.7916.7916.6617.4320,671
2020-02-2117.3617.3617.3617.430
2020-02-2017.8717.8717.8717.550
2020-02-1917.6317.8017.6317.800
2020-02-1817.6617.6617.6617.630
2020-02-1717.8517.9217.8517.920
2020-02-1417.9517.9517.9517.8540
2020-02-1317.7017.9117.7017.88168
2020-02-1217.9517.9517.9417.961,640
2020-02-1117.7017.9517.7017.881
2020-02-1017.5317.5317.4917.56537
2020-02-0718.0618.0617.7517.750
2020-02-0618.2618.2618.2618.060
2020-02-0518.4818.4818.4818.260
2020-02-0418.1818.1818.1818.170
2020-02-0317.9017.9817.8917.931,462
2020-01-3117.7017.7017.7017.700
2020-01-3017.7817.7817.7417.702,535
2020-01-2918.2818.2818.0518.09351
2020-01-2817.6717.6717.6718.00440
2020-01-2718.0618.0617.7317.81663
2020-01-2418.6818.6818.6118.48562
2020-01-2318.5018.5018.4018.45905
2020-01-2218.4918.5118.4918.510
2020-01-2118.3618.5418.3618.49242
2020-01-2018.4918.6218.4918.620
2020-01-1718.3718.4918.3718.490
2020-01-1618.3318.3718.3318.370
2020-01-1518.5018.5018.5018.3320
2020-01-1418.5618.5618.4918.49140,255
2020-01-1318.5818.5818.5818.56780
2020-01-1018.6518.7518.6518.641,596
2020-01-0918.8418.8518.5118.553,677
2020-01-0818.6518.6518.4818.578,050
2020-01-0718.7418.7418.7418.550
2020-01-0618.8418.8418.6318.7831,444
2020-01-0318.7818.7818.7018.87500
2020-01-0218.7818.8718.7818.832
2019-12-3118.6918.6918.5518.550
2019-12-3018.6618.7018.6618.69400
2019-12-2718.8318.9718.5318.7025,840
2019-12-2418.5818.6718.5818.670
2019-12-2318.5018.5018.5018.58420
2019-12-2018.7118.7118.5218.583,112
2019-12-1918.5818.6218.5718.573,450
2019-12-1818.2518.5018.2418.40765
2019-12-1718.2318.2318.1518.150
2019-12-1618.2218.2418.1718.235,788
2019-12-1318.1918.2018.1917.96200
2019-12-1217.6517.8717.6517.870
2019-12-1117.4417.6517.4417.650
2019-12-1017.4717.4717.4717.4420,500
2019-12-0917.4217.4217.4217.520
2019-12-0617.3017.3017.3017.300
2019-12-0517.2517.2617.2517.161,275
2019-12-0416.9317.1616.9317.160
2019-12-0316.8917.0016.8916.9334
2019-12-0216.9717.0116.8917.003,870
2019-11-2916.8217.1016.8216.848,880
2019-11-2816.6616.6616.6516.76480
2019-11-2716.7616.7616.6316.630
2019-11-2617.1417.1416.7616.760
2019-11-2517.1817.1817.1417.140
2019-11-2217.1017.1317.1017.181,558
2019-11-2116.9816.9816.8916.890
2019-11-2016.7816.9616.7816.98490
2019-11-1917.0117.0617.0116.913,200
2019-11-1817.3417.3417.3417.20400
2019-11-1516.9816.9816.9817.281,200
2019-11-1417.0517.0516.9416.9420,500
2019-11-1317.2717.2717.0517.050
2019-11-1217.7817.7817.2417.2727,677
2019-11-1117.6017.6017.6017.582,690
2019-11-0818.0618.0617.7917.790
2019-11-0717.9218.0617.9218.060
2019-11-0618.0018.0018.0017.924,460
2019-11-0518.3218.3218.3218.119,719
2019-11-0418.3718.4818.3018.2411,006
2019-11-0117.9818.1417.9818.13340
2019-10-3117.8517.8517.7517.750
2019-10-3017.8817.8817.8817.85549
2019-10-2918.2018.2018.2018.200
2019-10-2818.0518.1518.0418.208,076
2019-10-2518.0318.0718.0318.070
2019-10-2417.8418.0317.8418.030
2019-10-2317.8117.8417.8117.840
2019-10-2217.6917.7617.6917.818,471
2019-10-2117.6317.6317.5517.4316,960
2019-10-1817.6017.6317.6017.630
2019-10-1717.7617.7617.6217.6031,633
2019-10-1617.4417.4417.3817.394,360
2019-10-1517.7217.7217.4617.498,124
2019-10-1417.5117.5117.5117.491,173
2019-10-1117.2217.6017.2217.600
2019-10-1016.9916.9916.9916.990
2019-10-0917.0417.0617.0416.991,300
2019-10-0817.2317.2716.9717.1713,827
2019-10-0717.3417.3417.3417.33979
2019-10-0417.0817.3117.0817.310
2019-10-0316.9517.0816.9517.080
2019-10-0216.9816.9816.9817.147
2019-10-0117.0617.1517.0617.144
2019-09-3017.1517.1517.1517.085,545
2019-09-2717.1217.2817.1217.280
2019-09-2616.9517.1216.9517.120
2019-09-2517.0517.0516.9016.958,251
2019-09-2417.2417.2417.0617.0624,561
2019-09-2317.2117.2417.1517.185,000
2019-09-2017.4017.4017.2117.210
2019-09-1917.4017.4717.4017.407,864
2019-09-1817.4617.4617.4617.41290
2019-09-1717.4317.4317.2317.3613,438
2019-09-1617.3517.3517.3517.3942
2019-09-1317.4717.5017.4717.482,115
2019-09-1217.3117.4017.3117.400
2019-09-1117.1417.3017.1417.312
2019-09-1017.0517.2017.0117.0711,504
2019-09-0917.2217.2217.2217.281,039
2019-09-0617.0517.2017.0517.2020,494
2019-09-0516.8717.1416.8717.0514,168
2019-09-0416.3416.6616.3416.660
2019-09-0316.5316.5316.3416.340
2019-09-0216.6016.6016.5916.532
2019-08-3016.3716.3716.3716.273,162
2019-08-2916.0316.2316.0316.0523,162
2019-08-2816.0116.0815.8616.056,425
2019-08-2715.7515.9615.6215.9521,256
2019-08-2316.3916.3916.3916.65300
2019-08-2216.6816.8116.6816.657,328
2019-08-2116.6616.6616.6216.6317,491
2019-08-2016.4816.4816.2816.523,869
2019-08-1916.7316.7316.5816.653,917
2019-08-1616.6816.6816.6216.6649,354
2019-08-1516.5416.5416.5416.571,255
2019-08-1417.2817.2816.7516.750
2019-08-1316.9917.4416.8617.2812,645
2019-08-1217.5817.5817.0017.000
2019-08-0917.6117.6117.5817.580
2019-08-0817.5117.6717.5117.6441,320
2019-08-0717.2517.2517.2017.12374
2019-08-0616.9017.3116.8917.1029,372
2019-08-0517.1817.2317.0517.0624,231
2019-08-0218.1518.1517.6117.618,880
2019-08-0118.1718.1718.1718.15103,486
2019-07-3118.3518.3518.2818.2851,230
2019-07-3018.3518.4218.3518.35103,325
2019-07-2918.3218.3218.2818.280
2019-07-2618.3518.3518.3218.320
2019-07-2518.4318.4418.3518.3986,999
2019-07-2418.3618.4118.3618.631,951
2019-07-2318.7118.7118.7118.52344
2019-07-2218.5518.5518.5518.731,451
2019-07-1919.0019.0018.8118.76800
2019-07-1818.7618.9018.7118.8111,789
2019-07-1718.8218.8318.8218.830
2019-07-1618.9418.9418.8218.820
2019-07-1518.8918.8918.8918.943,000
2019-07-1219.0719.0718.9918.921,160
2019-07-1119.2019.3018.9318.9321,565
2019-07-1018.7918.7918.6218.961,672
2019-07-0918.6018.6018.6018.81389
2019-07-0818.7218.7418.7218.776,446
2019-07-0518.7518.7518.5918.590
2019-07-0418.2118.7518.2118.750
2019-07-0318.2118.2218.2018.2119,099
2019-07-0218.1718.1818.1118.1716,289
2019-07-0118.4418.4418.4418.4212,142
2019-06-2818.2618.2618.2618.26870
2019-06-2718.0718.0718.0718.2910,262
2019-06-2618.1918.2918.1918.296,570
2019-06-2518.3118.3818.3118.387,120
2019-06-2418.4218.4618.4218.460
2019-06-2118.3618.3618.3618.360
2019-06-2018.2618.4818.2618.367,200
2019-06-1917.8017.8017.8017.8596,608
2019-06-1817.6918.0117.6517.9312,135
2019-06-1717.8017.8017.7217.720
2019-06-1417.8017.8317.8017.802,565
2019-06-1317.9218.0817.9217.94151,803
2019-06-1217.9318.0817.8918.0312,379
2019-06-1117.6517.8717.6517.822,290
2019-06-1017.5517.6317.5517.630
2019-06-0717.4717.6017.4717.552,000
2019-06-0617.4117.4117.1917.28925
2019-06-0517.5417.5417.3517.282
2019-06-0417.3617.3617.3617.4498
2019-06-0317.2717.2717.2517.250
2019-05-3116.9517.2916.8817.293,464
2019-05-3016.8917.2916.8917.290
2019-05-2916.5616.5616.5616.89176
2019-05-2816.6716.6716.6016.802,597
2019-05-2416.6316.6316.6316.611,187
2019-05-2316.7616.7616.6616.660
2019-05-2216.7616.7816.7416.76318
2019-05-2116.2016.6016.2016.600
2019-05-2016.2716.2716.2016.201,062
2019-05-1716.5316.5316.2716.270
2019-05-1616.5616.7216.4116.5312,431
2019-05-1517.0517.0516.6316.8320,187
2019-05-1416.8216.9116.8216.910
2019-05-1317.0917.0916.8216.821,258
2019-05-1017.4517.4517.1117.0926,381
2019-05-0917.2417.2417.2417.103,466
2019-05-0817.3117.5717.3117.595,187
2019-05-0717.5717.5717.1717.2412,247
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.