Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:35:01 - 23-Oct-26 | 7,311.75544 | 26 | Unknown* | 7,304.00 | 7,335.00 |
| 15:45:42 - 23-Oct-26 | 7,287.4778 | 0 | Unknown* | 7,279.00 | 7,290.00 |
| 15:42:24 - 23-Oct-26 | 7,283.574 | 102 | Buy* | 7,276.00 | 7,285.00 |
| 15:37:14 - 23-Oct-26 | 7,273.00 | 28 | Buy* | 7,264.00 | 7,274.00 |
| 15:13:11 - 23-Oct-26 | 7,275.07 | 1 | Sell* | 7,273.00 | 7,282.00 |
| 15:01:07 - 23-Oct-26 | 7,292.409 | 81 | Buy* | 7,282.00 | 7,293.00 |
| 15:01:05 - 23-Oct-26 | 7,285.342 | 82 | Sell* | 7,282.00 | 7,293.00 |
| 14:43:59 - 23-Oct-26 | 7,285.564 | 68 | Buy* | 7,277.00 | 7,288.00 |
| 14:43:56 - 23-Oct-26 | 7,280.342 | 69 | Sell* | 7,277.00 | 7,287.00 |
| 12:30:43 - 23-Oct-26 | 7,296.413 | 41 | Sell* | 7,293.00 | 7,307.00 |
| 12:29:07 - 23-Oct-26 | 7,301.897 | 342 | Buy* | 7,294.00 | 7,306.00 |
| 12:09:59 - 23-Oct-26 | 7,293.713 | 42 | Sell* | 7,292.00 | 7,305.00 |
| 11:42:53 - 23-Oct-26 | 7,294.443 | 137 | Buy* | 7,286.00 | 7,300.00 |
| 11:42:49 - 23-Oct-26 | 7,288.622 | 35 | Sell* | 7,286.00 | 7,300.00 |
| 11:34:55 - 23-Oct-26 | 7,293.773 | 68 | Buy* | 7,284.00 | 7,298.00 |
| 11:31:10 - 23-Oct-26 | 7,293.907 | 342 | Buy* | 7,285.00 | 7,298.00 |
| 10:42:54 - 23-Oct-26 | 7,301.541 | 13 | Buy* | 7,289.00 | 7,307.00 |
| 08:08:16 - 23-Oct-26 | 7,340.21888 | 0 | Unknown* | 7,330.00 | 7,347.00 |
| 08:04:29 - 23-Oct-26 | 7,347.75332 | 1 | Unknown* | 7,338.00 | 7,354.00 |
| 08:00:42 - 23-Oct-26 | 7,407.00 | 0 | Unknown* | 7,341.00 | 7,360.00 |
| 08:00:48 - 23-Oct-26 | 7,403.84304 | 0 | Unknown* | 7,341.00 | 7,360.00 |
| 08:00:48 - 23-Oct-26 | 7,403.84304 | 0 | Unknown* | 7,341.00 | 7,360.00 |