Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | 7,497.50 | 7,497.50 | 7,497.50 | 7,497.50 | 0 |
| 2026-05-22 | 7,490.00 | 7,490.00 | 7,490.00 | 7,497.50 | 89 |
| 2026-05-21 | 7,469.00 | 7,484.00 | 7,469.00 | 7,484.00 | 5 |
| 2026-05-20 | 7,462.00 | 7,469.00 | 7,462.00 | 7,469.00 | 326 |
| 2026-05-19 | 7,460.00 | 7,460.00 | 7,374.00 | 7,377.00 | 258 |
| 2026-05-18 | 7,324.00 | 7,412.00 | 7,324.00 | 7,397.50 | 4,928 |
| 2026-05-15 | 7,413.00 | 7,413.00 | 7,375.00 | 7,375.00 | 173 |
| 2026-05-14 | 7,350.00 | 7,419.00 | 7,350.00 | 7,419.00 | 33 |
| 2026-05-13 | 7,325.00 | 7,350.00 | 7,325.00 | 7,350.00 | 999 |
| 2026-05-12 | 7,342.00 | 7,379.00 | 7,342.00 | 7,353.00 | 3,890 |
| 2026-05-11 | 7,354.00 | 7,359.00 | 7,345.00 | 7,345.00 | 1,549 |
| 2026-05-08 | 7,389.50 | 7,389.50 | 7,332.50 | 7,332.50 | 1 |
| 2026-05-07 | 7,471.00 | 7,471.00 | 7,389.50 | 7,389.50 | 104 |
| 2026-05-06 | 7,381.00 | 7,485.00 | 7,380.00 | 7,471.00 | 13,990 |
| 2026-05-05 | 7,295.00 | 7,306.00 | 7,277.00 | 7,312.00 | 16,310 |
| 2026-05-04 | 7,347.00 | 7,347.00 | 7,347.00 | 7,347.00 | 0 |
| 2026-05-01 | 7,357.00 | 7,357.00 | 7,347.00 | 7,347.00 | 80 |
| 2026-04-30 | 7,221.00 | 7,221.00 | 7,221.00 | 7,309.50 | 498 |
| 2026-04-29 | 7,301.00 | 7,301.00 | 7,228.50 | 7,228.50 | 12,044 |
| 2026-04-28 | 7,342.00 | 7,342.00 | 7,301.00 | 7,301.00 | 775 |
| 2026-04-27 | 7,325.00 | 7,325.00 | 7,325.00 | 7,295.00 | 681 |
| 2026-04-24 | 7,355.00 | 7,355.00 | 7,310.50 | 7,310.50 | 15,002 |
| 2026-04-23 | 7,330.00 | 7,330.00 | 7,298.00 | 7,355.00 | 9,076 |
| 2026-04-22 | 7,401.00 | 7,401.00 | 7,391.00 | 7,391.00 | 82 |
| 2026-04-21 | 7,525.00 | 7,525.00 | 7,395.00 | 7,395.00 | 55,837 |
| 2026-04-20 | 7,428.00 | 7,497.00 | 7,428.00 | 7,497.00 | 3,036 |
| 2026-04-17 | 7,519.00 | 7,530.00 | 7,519.00 | 7,527.50 | 5,018 |
| 2026-04-16 | 7,460.00 | 7,460.00 | 7,430.00 | 7,430.00 | 1,496 |
| 2026-04-15 | 7,436.00 | 7,449.00 | 7,436.00 | 7,442.00 | 779 |
| 2026-04-14 | 7,429.00 | 7,429.00 | 7,429.00 | 7,433.00 | 605 |
| 2026-04-13 | 7,353.00 | 7,353.00 | 7,353.00 | 7,369.50 | 335 |
| 2026-04-10 | 7,395.00 | 7,395.00 | 7,395.00 | 7,412.00 | 5,595 |
| 2026-04-09 | 7,373.00 | 7,373.00 | 7,365.00 | 7,387.50 | 187 |
| 2026-04-08 | 7,374.00 | 7,392.00 | 7,374.00 | 7,378.50 | 114 |
| 2026-04-07 | 7,277.00 | 7,285.00 | 7,172.00 | 7,172.00 | 3,037 |
| 2026-04-06 | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 0 |
| 2026-04-03 | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 0 |
| 2026-04-02 | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 275,118 |
| 2026-04-01 | 7,195.00 | 7,195.00 | 7,160.00 | 7,192.00 | 369 |
| 2026-03-31 | 6,980.00 | 7,050.00 | 6,980.00 | 7,039.50 | 4,700 |
| 2026-03-30 | 6,901.00 | 6,901.00 | 6,883.00 | 6,955.50 | 222 |
| 2026-03-27 | 6,883.00 | 6,883.00 | 6,883.00 | 6,884.50 | 5 |
| 2026-03-26 | 6,971.00 | 6,971.00 | 6,931.00 | 6,928.00 | 2,506 |
| 2026-03-25 | 6,967.00 | 6,967.00 | 6,967.00 | 6,981.00 | 97 |
| 2026-03-24 | 6,861.00 | 6,861.00 | 6,861.00 | 6,899.50 | 150 |
| 2026-03-23 | 6,697.00 | 6,778.00 | 6,697.00 | 6,861.50 | 5,209 |
| 2026-03-20 | 6,980.00 | 6,982.00 | 6,980.00 | 6,871.00 | 9,306 |
| 2026-03-19 | 6,976.00 | 7,010.00 | 6,939.00 | 6,936.50 | 2,076 |
| 2026-03-18 | 7,115.00 | 7,137.00 | 7,115.00 | 7,137.00 | 11 |
| 2026-03-17 | 7,053.00 | 7,088.00 | 7,053.00 | 7,088.00 | 197 |
| 2026-03-16 | 7,021.00 | 7,021.00 | 7,021.00 | 7,038.00 | 154 |
| 2026-03-13 | 7,041.50 | 7,041.50 | 7,029.00 | 7,029.00 | 13,232 |
| 2026-03-12 | 7,048.00 | 7,048.00 | 7,048.00 | 7,041.50 | 9 |
| 2026-03-11 | 7,058.00 | 7,058.00 | 7,027.00 | 7,020.50 | 817 |
| 2026-03-10 | 7,098.00 | 7,098.00 | 7,098.00 | 7,093.50 | 11,393 |
| 2026-03-09 | 6,939.00 | 6,946.00 | 6,908.00 | 6,956.00 | 1,375 |
| 2026-03-06 | 7,175.00 | 7,175.00 | 7,027.00 | 7,033.00 | 4,140 |
| 2026-03-05 | 7,214.00 | 7,214.00 | 7,129.50 | 7,129.50 | 9,035 |
| 2026-03-04 | 7,132.00 | 7,212.00 | 7,132.00 | 7,214.00 | 2,493 |
| 2026-03-03 | 7,145.00 | 7,145.00 | 7,119.00 | 7,139.00 | 4,265 |
| 2026-03-02 | 7,412.00 | 7,415.00 | 7,412.00 | 7,417.50 | 118,074 |
| 2026-02-27 | 7,537.00 | 7,537.00 | 7,537.00 | 7,561.50 | 20 |
| 2026-02-26 | 7,543.00 | 7,543.00 | 7,484.00 | 7,484.00 | 13,171 |
| 2026-02-25 | 7,484.00 | 7,515.00 | 7,484.00 | 7,522.00 | 33,377 |
| 2026-02-24 | 7,468.00 | 7,515.00 | 7,468.00 | 7,483.00 | 2,185 |
| 2026-02-23 | 7,492.00 | 7,492.00 | 7,473.00 | 7,473.50 | 773 |
| 2026-02-20 | 7,427.00 | 7,488.00 | 7,427.00 | 7,482.00 | 4,813 |
| 2026-02-19 | 7,396.00 | 7,396.00 | 7,396.00 | 7,413.50 | 96 |
| 2026-02-18 | 7,389.50 | 7,416.50 | 7,389.50 | 7,416.50 | 1,275 |
| 2026-02-17 | 7,317.00 | 7,336.00 | 7,317.00 | 7,389.50 | 406 |
| 2026-02-16 | 7,302.00 | 7,302.00 | 7,300.00 | 7,305.00 | 129 |
| 2026-02-13 | 7,291.00 | 7,291.00 | 7,280.00 | 7,294.00 | 1,000 |
| 2026-02-12 | 7,359.50 | 7,359.50 | 7,298.00 | 7,298.00 | 2,828 |
| 2026-02-11 | 7,370.00 | 7,370.00 | 7,327.00 | 7,359.50 | 1,479 |
| 2026-02-10 | 7,344.00 | 7,344.00 | 7,334.00 | 7,355.00 | 4,247 |
| 2026-02-09 | 7,292.00 | 7,333.00 | 7,292.00 | 7,326.50 | 493 |
| 2026-02-06 | 7,241.00 | 7,241.00 | 7,241.00 | 7,275.50 | 489 |
| 2026-02-05 | 7,240.00 | 7,240.00 | 7,230.50 | 7,230.50 | 3 |
| 2026-02-04 | 7,205.00 | 7,222.00 | 7,205.00 | 7,240.00 | 6,053 |
| 2026-02-03 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 83 |
| 2026-02-02 | 7,169.00 | 7,169.00 | 7,169.00 | 7,155.00 | 28 |
| 2026-01-30 | 7,120.00 | 7,120.00 | 7,120.00 | 7,107.50 | 37 |
| 2026-01-29 | 7,209.00 | 7,209.00 | 7,153.00 | 7,101.00 | 289 |
| 2026-01-28 | 7,177.00 | 7,177.00 | 7,139.00 | 7,139.00 | 4 |
| 2026-01-27 | 7,150.00 | 7,150.00 | 7,150.00 | 7,177.00 | 3,224 |
| 2026-01-26 | 7,140.00 | 7,141.00 | 7,140.00 | 7,137.50 | 1,554 |
| 2026-01-23 | 7,167.50 | 7,167.50 | 7,096.00 | 7,096.00 | 7 |
| 2026-01-22 | 7,173.00 | 7,173.00 | 7,170.00 | 7,167.50 | 656 |
| 2026-01-21 | 7,073.00 | 7,105.00 | 7,073.00 | 7,088.50 | 1,785 |
| 2026-01-20 | 7,053.00 | 7,053.00 | 7,053.00 | 7,053.00 | 1,210 |
| 2026-01-19 | 7,088.00 | 7,100.00 | 7,088.00 | 7,102.00 | 24 |
| 2026-01-16 | 7,176.00 | 7,176.00 | 7,155.00 | 7,157.50 | 894 |
| 2026-01-15 | 7,124.00 | 7,146.00 | 7,124.00 | 7,176.50 | 2,088 |
| 2026-01-14 | 7,127.00 | 7,131.00 | 7,113.00 | 7,113.00 | 1,553 |
| 2026-01-13 | 7,140.00 | 7,140.00 | 7,119.00 | 7,104.50 | 1,909 |
| 2026-01-12 | 7,165.00 | 7,165.00 | 7,137.00 | 7,139.00 | 587 |
| 2026-01-09 | 7,135.00 | 7,142.00 | 7,135.00 | 7,138.50 | 1,189 |
| 2026-01-08 | 7,122.00 | 7,122.00 | 7,093.00 | 7,093.00 | 9 |
| 2026-01-07 | 7,101.00 | 7,142.00 | 7,101.00 | 7,110.00 | 3,799 |
| 2026-01-06 | 7,106.00 | 7,106.00 | 7,078.00 | 7,096.50 | 38 |
| 2026-01-05 | 7,064.00 | 7,064.00 | 7,051.00 | 7,082.00 | 5,637 |
| 2026-01-02 | 7,057.00 | 7,061.00 | 7,057.00 | 7,061.50 | 296 |
| 2026-01-01 | 7,026.00 | 7,026.00 | 7,026.00 | 7,026.00 | 0 |
| 2025-12-31 | 7,046.50 | 7,046.50 | 7,026.00 | 7,026.00 | 10 |
| 2025-12-30 | 7,022.00 | 7,022.00 | 7,022.00 | 7,046.50 | 12,159 |
| 2025-12-29 | 7,011.00 | 7,011.00 | 7,011.00 | 6,992.50 | 429 |
| 2025-12-26 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0 |
| 2025-12-25 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0 |
| 2025-12-24 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 35 |
| 2025-12-23 | 6,985.00 | 6,985.00 | 6,985.00 | 6,984.50 | 1,072 |
| 2025-12-22 | 7,006.00 | 7,006.00 | 6,961.00 | 6,985.00 | 578 |
| 2025-12-19 | 6,978.00 | 6,993.00 | 6,978.00 | 6,996.00 | 12,618 |
| 2025-12-18 | 6,920.00 | 6,920.00 | 6,920.00 | 6,969.00 | 18,311 |
| 2025-12-17 | 6,936.00 | 6,936.00 | 6,936.00 | 6,920.50 | 542 |
| 2025-12-16 | 6,911.00 | 6,911.00 | 6,911.00 | 6,913.50 | 32,788 |
| 2025-12-15 | 6,876.00 | 6,946.00 | 6,876.00 | 6,946.00 | 34,681 |
| 2025-12-12 | 6,842.00 | 6,876.00 | 6,842.00 | 6,876.00 | 134 |
| 2025-12-11 | 6,842.00 | 6,842.00 | 6,842.00 | 6,842.00 | 2 |
| 2025-12-10 | 6,822.00 | 6,822.00 | 6,822.00 | 6,822.00 | 2,220 |
| 2025-12-09 | 6,856.00 | 6,871.00 | 6,854.00 | 6,866.50 | 2,194 |
| 2025-12-08 | 6,868.00 | 6,868.00 | 6,847.00 | 6,847.00 | 2,753 |
| 2025-12-05 | 6,858.00 | 6,867.00 | 6,857.00 | 6,851.50 | 2,290 |
| 2025-12-04 | 6,840.00 | 6,845.00 | 6,840.00 | 6,839.00 | 155 |
| 2025-12-03 | 6,888.00 | 6,888.00 | 6,817.00 | 6,821.50 | 15,003 |
| 2025-12-02 | 6,884.00 | 6,886.00 | 6,884.00 | 6,886.00 | 567 |
| 2025-12-01 | 6,890.00 | 6,890.00 | 6,857.00 | 6,884.00 | 2,742 |
| 2025-11-28 | 6,867.00 | 6,877.00 | 6,867.00 | 6,877.50 | 1,879 |
| 2025-11-27 | 6,853.00 | 6,858.50 | 6,853.00 | 6,858.50 | 0 |
| 2025-11-26 | 6,831.00 | 6,831.00 | 6,831.00 | 6,853.00 | 3,003 |
| 2025-11-25 | 6,784.00 | 6,797.00 | 6,782.00 | 6,797.00 | 2,287 |
| 2025-11-24 | 6,709.00 | 6,802.00 | 6,709.00 | 6,759.50 | 85 |
| 2025-11-21 | 6,694.00 | 6,723.00 | 6,694.00 | 6,714.50 | 358 |
| 2025-11-20 | 6,750.50 | 6,765.50 | 6,750.50 | 6,765.50 | 2 |
| 2025-11-19 | 6,725.00 | 6,750.50 | 6,725.00 | 6,750.50 | 1,970 |
| 2025-11-18 | 6,729.00 | 6,729.00 | 6,729.00 | 6,725.00 | 100 |
| 2025-11-17 | 6,909.00 | 6,909.00 | 6,823.00 | 6,823.00 | 406 |
| 2025-11-14 | 6,898.00 | 6,898.00 | 6,898.00 | 6,916.00 | 90 |
| 2025-11-13 | 7,034.00 | 7,034.00 | 6,933.00 | 6,933.00 | 1,261 |
| 2025-11-12 | 6,959.00 | 6,965.00 | 6,958.00 | 6,965.00 | 2,189 |
| 2025-11-11 | 6,839.00 | 6,908.50 | 6,839.00 | 6,908.50 | 86 |
| 2025-11-10 | 6,751.00 | 6,839.00 | 6,751.00 | 6,839.00 | 132 |
| 2025-11-07 | 6,812.00 | 6,812.00 | 6,810.00 | 6,751.00 | 2,999 |
| 2025-11-06 | 6,840.50 | 6,840.50 | 6,788.00 | 6,788.00 | 286 |
| 2025-11-05 | 6,832.00 | 6,841.00 | 6,832.00 | 6,840.50 | 1,323 |
| 2025-11-04 | 6,785.00 | 6,839.00 | 6,784.00 | 6,834.50 | 6,691 |
| 2025-11-03 | 6,844.00 | 6,871.00 | 6,844.00 | 6,847.50 | 402 |
| 2025-10-31 | 6,875.00 | 6,882.00 | 6,875.00 | 6,841.00 | 647 |
| 2025-10-30 | 6,871.00 | 6,871.00 | 6,869.00 | 6,872.50 | 248 |
| 2025-10-29 | 6,870.00 | 6,885.00 | 6,870.00 | 6,885.00 | 154 |
| 2025-10-28 | 6,818.00 | 6,818.00 | 6,818.00 | 6,860.00 | 173 |
| 2025-10-27 | 6,894.00 | 6,894.00 | 6,888.00 | 6,830.00 | 20 |
| 2025-10-24 | 6,773.00 | 6,773.00 | 6,773.00 | 6,825.50 | 89 |
| 2025-10-23 | 6,731.00 | 6,731.00 | 6,731.00 | 6,731.00 | 169 |
| 2025-10-22 | 6,724.00 | 6,724.00 | 6,715.00 | 6,720.50 | 2,724 |
| 2025-10-21 | 6,702.00 | 6,702.00 | 6,702.00 | 6,705.00 | 218 |
| 2025-10-20 | 6,677.00 | 6,677.00 | 6,677.00 | 6,687.50 | 33 |
| 2025-10-17 | 6,607.00 | 6,653.00 | 6,607.00 | 6,629.00 | 101 |
| 2025-10-16 | 6,655.00 | 6,655.00 | 6,635.00 | 6,686.50 | 1,730 |
| 2025-10-15 | 6,706.00 | 6,706.00 | 6,706.00 | 6,652.00 | 130 |
| 2025-10-14 | 6,658.00 | 6,696.00 | 6,637.00 | 6,691.00 | 2,496 |
| 2025-10-13 | 6,653.00 | 6,653.00 | 6,653.00 | 6,662.50 | 8,570 |
| 2025-10-10 | 6,726.00 | 6,726.00 | 6,660.00 | 6,660.00 | 40 |
| 2025-10-09 | 6,734.00 | 6,745.00 | 6,734.00 | 6,726.00 | 52 |
| 2025-10-08 | 6,686.00 | 6,686.00 | 6,686.00 | 6,704.00 | 1,413 |
| 2025-10-07 | 6,717.00 | 6,717.00 | 6,699.50 | 6,699.50 | 1,042 |
| 2025-10-06 | 6,723.00 | 6,729.00 | 6,723.00 | 6,717.00 | 87 |
| 2025-10-03 | 6,775.00 | 6,775.00 | 6,775.00 | 6,759.50 | 95 |
| 2025-10-02 | 6,734.00 | 6,752.00 | 6,734.00 | 6,740.50 | 2,746 |
| 2025-10-01 | 6,670.00 | 6,670.00 | 6,665.00 | 6,705.00 | 519 |
| 2025-09-30 | 6,645.00 | 6,645.00 | 6,645.00 | 6,664.50 | 504 |
| 2025-09-29 | 6,666.00 | 6,666.00 | 6,660.00 | 6,654.50 | 927 |
| 2025-09-26 | 6,629.50 | 6,637.00 | 6,629.50 | 6,637.00 | 1,166 |
| 2025-09-25 | 6,635.00 | 6,635.00 | 6,611.00 | 6,629.50 | 8,208 |
| 2025-09-24 | 6,653.00 | 6,664.00 | 6,653.00 | 6,664.00 | 1,030 |
| 2025-09-23 | 6,683.00 | 6,683.00 | 6,683.00 | 6,670.00 | 432 |
| 2025-09-22 | 6,633.00 | 6,641.00 | 6,633.00 | 6,636.00 | 1,153 |
| 2025-09-19 | 6,665.00 | 6,665.00 | 6,633.00 | 6,643.50 | 103 |
| 2025-09-18 | 6,624.00 | 6,624.00 | 6,612.00 | 6,637.00 | 6,681 |
| 2025-09-17 | 6,618.00 | 6,618.00 | 6,612.00 | 6,577.50 | 176 |
| 2025-09-16 | 6,645.00 | 6,645.00 | 6,608.00 | 6,602.00 | 99 |
| 2025-09-15 | 6,647.00 | 6,670.00 | 6,647.00 | 6,660.00 | 320 |
| 2025-09-12 | 6,627.00 | 6,627.00 | 6,627.00 | 6,629.00 | 14 |
| 2025-09-11 | 6,593.00 | 6,617.00 | 6,593.00 | 6,612.00 | 1,279 |
| 2025-09-10 | 6,632.00 | 6,637.00 | 6,631.00 | 6,638.00 | 3,193 |
| 2025-09-09 | 6,640.00 | 6,642.50 | 6,640.00 | 6,642.50 | 9 |
| 2025-09-08 | 6,614.00 | 6,614.00 | 6,614.00 | 6,640.00 | 25 |
| 2025-09-05 | 6,596.00 | 6,596.00 | 6,596.00 | 6,582.50 | 5 |
| 2025-09-04 | 6,560.00 | 6,572.00 | 6,560.00 | 6,579.00 | 83 |
| 2025-09-03 | 6,573.00 | 6,573.00 | 6,573.00 | 6,563.00 | 2,570 |
| 2025-09-02 | 6,601.00 | 6,601.00 | 6,566.00 | 6,565.00 | 3,138 |
| 2025-09-01 | 6,674.00 | 6,674.00 | 6,674.00 | 6,634.00 | 626 |
| 2025-08-29 | 6,658.00 | 6,661.00 | 6,658.00 | 6,661.00 | 0 |
| 2025-08-28 | 6,685.00 | 6,685.00 | 6,637.00 | 6,658.00 | 109 |
| 2025-08-27 | 6,658.00 | 6,680.00 | 6,658.00 | 6,653.00 | 773 |
| 2025-08-26 | 6,719.00 | 6,746.00 | 6,719.00 | 6,738.00 | 70 |
| 2025-08-25 | 6,873.00 | 6,873.00 | 6,873.00 | 6,873.00 | 0 |
| 2025-08-22 | 6,815.00 | 6,815.00 | 6,815.00 | 6,873.00 | 105 |
| 2025-08-21 | 6,842.00 | 6,842.00 | 6,816.50 | 6,816.50 | 0 |
| 2025-08-20 | 6,776.00 | 6,842.00 | 6,776.00 | 6,842.00 | 5 |
| 2025-08-19 | 6,809.00 | 6,809.00 | 6,809.00 | 6,812.00 | 148 |
| 2025-08-18 | 6,817.00 | 6,817.00 | 6,770.00 | 6,770.00 | 12 |
| 2025-08-15 | 6,780.00 | 6,780.00 | 6,780.00 | 6,775.50 | 398 |
| 2025-08-14 | 6,724.00 | 6,727.50 | 6,724.00 | 6,727.50 | 4 |
| 2025-08-13 | 6,729.00 | 6,729.00 | 6,729.00 | 6,724.00 | 1,150 |
| 2025-08-12 | 6,710.00 | 6,713.00 | 6,703.00 | 6,711.00 | 7,884 |
| 2025-08-11 | 6,713.00 | 6,713.00 | 6,702.00 | 6,707.00 | 500 |
| 2025-08-08 | 6,716.00 | 6,723.00 | 6,716.00 | 6,739.00 | 5,230 |
| 2025-08-07 | 6,664.50 | 6,694.00 | 6,664.50 | 6,694.00 | 4,330 |
| 2025-08-06 | 6,642.50 | 6,664.50 | 6,642.50 | 6,664.50 | 1,849 |
| 2025-08-05 | 6,619.00 | 6,642.50 | 6,619.00 | 6,642.50 | 48 |
| 2025-08-04 | 6,541.00 | 6,619.00 | 6,541.00 | 6,619.00 | 13,538 |
| 2025-08-01 | 6,581.00 | 6,581.00 | 6,541.00 | 6,541.00 | 2,891 |
| 2025-07-31 | 6,696.00 | 6,696.00 | 6,652.00 | 6,652.00 | 9,564 |
| 2025-07-30 | 6,716.00 | 6,716.00 | 6,696.00 | 6,696.00 | 5 |
| 2025-07-29 | 6,754.00 | 6,754.00 | 6,741.00 | 6,716.00 | 1,630 |
| 2025-07-28 | 6,795.50 | 6,795.50 | 6,699.00 | 6,699.00 | 28 |
| 2025-07-25 | 6,775.00 | 6,793.00 | 6,760.00 | 6,795.50 | 3,206 |
| 2025-07-24 | 6,723.00 | 6,761.00 | 6,714.00 | 6,763.50 | 5,463 |
| 2025-07-23 | 6,667.00 | 6,680.00 | 6,665.00 | 6,669.50 | 1,799 |
| 2025-07-22 | 6,644.00 | 6,645.50 | 6,644.00 | 6,645.50 | 31 |
| 2025-07-21 | 6,632.00 | 6,644.00 | 6,632.00 | 6,644.00 | 324 |
| 2025-07-18 | 6,592.00 | 6,632.00 | 6,592.00 | 6,632.00 | 375 |
| 2025-07-17 | 6,584.00 | 6,590.00 | 6,584.00 | 6,592.00 | 623 |
| 2025-07-16 | 6,618.50 | 6,618.50 | 6,582.50 | 6,582.50 | 5,412 |
| 2025-07-15 | 6,646.00 | 6,646.00 | 6,618.50 | 6,618.50 | 379 |
| 2025-07-14 | 6,618.00 | 6,618.00 | 6,599.00 | 6,646.00 | 192 |
| 2025-07-11 | 6,644.50 | 6,644.50 | 6,628.50 | 6,628.50 | 35 |
| 2025-07-10 | 6,714.00 | 6,714.00 | 6,662.00 | 6,644.50 | 8,671 |
| 2025-07-09 | 6,590.00 | 6,637.50 | 6,590.00 | 6,637.50 | 1,891 |
| 2025-07-08 | 6,568.00 | 6,586.00 | 6,566.00 | 6,590.00 | 7,712 |
| 2025-07-07 | 6,556.00 | 6,556.00 | 6,556.00 | 6,550.50 | 364 |
| 2025-07-04 | 6,570.00 | 6,570.00 | 6,558.50 | 6,558.50 | 61 |
| 2025-07-03 | 6,577.50 | 6,577.50 | 6,570.00 | 6,570.00 | 201 |
| 2025-07-02 | 6,553.00 | 6,553.00 | 6,553.00 | 6,577.50 | 250 |
| 2025-07-01 | 6,515.00 | 6,516.00 | 6,500.00 | 6,517.00 | 306 |
| 2025-06-30 | 6,505.00 | 6,505.00 | 6,505.00 | 6,524.00 | 1,548 |
| 2025-06-27 | 6,442.00 | 6,490.50 | 6,442.00 | 6,490.50 | 2,890 |
| 2025-06-26 | 6,435.00 | 6,442.00 | 6,435.00 | 6,442.00 | 118 |
| 2025-06-25 | 6,437.00 | 6,437.00 | 6,437.00 | 6,414.00 | 156 |
| 2025-06-24 | 6,425.00 | 6,429.00 | 6,418.00 | 6,442.00 | 4,026 |
| 2025-06-23 | 6,405.00 | 6,406.00 | 6,389.00 | 6,384.00 | 188,695 |
| 2025-06-20 | 6,407.00 | 6,415.00 | 6,407.00 | 6,415.00 | 1,745 |
| 2025-06-19 | 6,439.00 | 6,439.00 | 6,363.00 | 6,363.00 | 534 |
| 2025-06-18 | 6,429.00 | 6,439.00 | 6,429.00 | 6,439.00 | 42 |
| 2025-06-17 | 6,485.00 | 6,485.00 | 6,429.00 | 6,429.00 | 35 |
| 2025-06-16 | 6,484.00 | 6,484.00 | 6,484.00 | 6,485.00 | 1,560 |
| 2025-06-13 | 6,432.00 | 6,433.00 | 6,421.00 | 6,422.50 | 1,803 |
| 2025-06-12 | 6,475.00 | 6,499.00 | 6,467.00 | 6,500.00 | 923 |
| 2025-06-11 | 6,640.00 | 6,640.00 | 6,616.00 | 6,616.00 | 881 |
| 2025-06-10 | 6,624.00 | 6,624.00 | 6,624.00 | 6,624.00 | 1,364 |
| 2025-06-09 | 6,584.50 | 6,602.50 | 6,584.50 | 6,602.50 | 4,722 |
| 2025-06-06 | 6,593.00 | 6,593.00 | 6,583.00 | 6,584.50 | 363 |
| 2025-06-05 | 6,554.00 | 6,573.00 | 6,554.00 | 6,580.00 | 939 |
| 2025-06-04 | 6,547.00 | 6,548.00 | 6,545.00 | 6,549.00 | 61,911 |
| 2025-06-03 | 6,578.00 | 6,578.00 | 6,541.00 | 6,541.00 | 122 |
| 2025-06-02 | 6,570.00 | 6,578.00 | 6,570.00 | 6,578.00 | 1,300 |
| 2025-05-30 | 6,568.00 | 6,570.00 | 6,568.00 | 6,570.00 | 14,188 |
| 2025-05-29 | 6,525.00 | 6,568.00 | 6,525.00 | 6,568.00 | 5,417 |
| 2025-05-28 | 6,548.00 | 6,548.00 | 6,548.00 | 6,525.00 | 18,785 |
| 2025-05-27 | 6,556.00 | 6,556.00 | 6,556.00 | 6,538.00 | 78 |
| 2025-05-26 | 6,550.99 | 6,550.99 | 6,550.99 | 6,550.99 | 0 |
| 2025-05-23 | 6,546.00 | 6,547.00 | 6,496.00 | 6,452.00 | 5,227 |
| 2025-05-22 | 6,566.00 | 6,566.00 | 6,500.00 | 6,521.00 | 210 |
| 2025-05-21 | 6,569.00 | 6,569.00 | 6,569.00 | 6,578.00 | 221 |
| 2025-05-20 | 6,535.00 | 6,535.00 | 6,535.00 | 6,555.00 | 183 |
| 2025-05-19 | 6,450.00 | 6,487.00 | 6,450.00 | 6,487.00 | 138 |
| 2025-05-16 | 6,448.00 | 6,448.00 | 6,447.00 | 6,450.00 | 14,995 |
| 2025-05-15 | 6,421.00 | 6,440.50 | 6,421.00 | 6,440.50 | 23 |
| 2025-05-14 | 6,420.00 | 6,420.00 | 6,420.00 | 6,421.00 | 17 |
| 2025-05-13 | 6,384.00 | 6,404.50 | 6,384.00 | 6,404.50 | 15 |
| 2025-05-12 | 6,367.00 | 6,367.00 | 6,367.00 | 6,384.00 | 89 |
| 2025-05-09 | 6,353.00 | 6,373.00 | 6,353.00 | 6,359.50 | 10,151 |
| 2025-05-08 | 6,303.00 | 6,328.00 | 6,303.00 | 6,328.00 | 21 |
| 2025-05-07 | 6,294.00 | 6,303.00 | 6,294.00 | 6,303.00 | 164 |
| 2025-05-06 | 6,284.69 | 6,294.00 | 6,284.69 | 6,294.00 | 919 |
| 2025-05-05 | 6,284.69 | 6,284.69 | 6,284.69 | 6,284.69 | 14 |
| 2025-05-02 | 6,276.00 | 6,276.00 | 6,276.00 | 6,295.50 | 369 |
| 2025-05-01 | 6,258.00 | 6,287.00 | 6,258.00 | 6,287.00 | 1,519 |
| 2025-04-30 | 6,197.00 | 6,197.00 | 6,197.00 | 6,186.00 | 8,206 |
| 2025-04-29 | 6,124.50 | 6,181.50 | 6,124.50 | 6,181.50 | 234 |
| 2025-04-28 | 6,148.00 | 6,148.00 | 6,148.00 | 6,124.50 | 1,542 |
| 2025-04-25 | 6,119.00 | 6,119.00 | 6,119.00 | 6,129.50 | 192 |
| 2025-04-24 | 6,093.00 | 6,093.00 | 6,089.00 | 6,089.00 | 1 |
| 2025-04-23 | 6,065.00 | 6,093.00 | 6,065.00 | 6,093.00 | 108 |
| 2025-04-22 | 5,954.00 | 5,991.00 | 5,954.00 | 5,991.00 | 118 |
| 2025-04-21 | 5,954.00 | 5,954.00 | 5,954.00 | 5,954.00 | 0 |
| 2025-04-18 | 5,954.00 | 5,954.00 | 5,954.00 | 5,954.00 | 0 |
| 2025-04-17 | 5,963.00 | 5,969.00 | 5,963.00 | 5,954.00 | 526 |
| 2025-04-16 | 5,925.00 | 5,981.00 | 5,914.00 | 5,983.00 | 919 |
| 2025-04-15 | 5,920.00 | 5,945.00 | 5,920.00 | 5,937.50 | 217 |
| 2025-04-14 | 5,758.00 | 5,873.00 | 5,758.00 | 5,873.00 | 379 |
| 2025-04-11 | 5,771.00 | 5,771.00 | 5,771.00 | 5,758.00 | 19,469 |
| 2025-04-10 | 5,799.00 | 5,799.00 | 5,710.00 | 5,710.00 | 2,990 |
| 2025-04-09 | 5,515.00 | 5,581.00 | 5,462.00 | 5,535.00 | 6,367 |
| 2025-04-08 | 5,564.00 | 5,564.00 | 5,564.00 | 5,610.00 | 2,232 |
| 2025-04-07 | 5,421.00 | 5,579.00 | 5,416.00 | 5,512.00 | 7,091 |
| 2025-04-04 | 5,900.00 | 5,900.00 | 5,614.00 | 5,689.50 | 12,609 |
| 2025-04-03 | 5,904.00 | 5,904.00 | 5,904.00 | 5,936.50 | 8,470 |
| 2025-04-02 | 5,946.00 | 5,991.00 | 5,946.00 | 6,015.00 | 1,552 |
| 2025-04-01 | 6,006.00 | 6,006.00 | 6,006.00 | 6,014.00 | 102 |
| 2025-03-31 | 5,927.00 | 5,927.00 | 5,927.00 | 5,960.00 | 5,509 |
| 2025-03-28 | 6,095.00 | 6,095.00 | 6,058.50 | 6,058.50 | 2,251 |
| 2025-03-27 | 6,097.00 | 6,097.00 | 6,097.00 | 6,095.00 | 884 |
| 2025-03-26 | 6,185.00 | 6,185.00 | 6,185.00 | 6,130.50 | 23,413 |
| 2025-03-25 | 6,140.00 | 6,173.00 | 6,140.00 | 6,173.00 | 3,506 |
| 2025-03-24 | 6,190.00 | 6,190.00 | 6,190.00 | 6,132.00 | 1,745 |
| 2025-03-21 | 6,144.00 | 6,144.00 | 6,144.00 | 6,151.50 | 475,002 |
| 2025-03-20 | 6,275.00 | 6,275.00 | 6,151.00 | 6,186.00 | 764 |
| 2025-03-19 | 6,243.00 | 6,243.00 | 6,243.00 | 6,251.50 | 3,008 |
| 2025-03-18 | 6,233.00 | 6,258.00 | 6,233.00 | 6,257.00 | 670 |
| 2025-03-17 | 6,189.00 | 6,202.00 | 6,189.00 | 6,198.00 | 700 |
| 2025-03-14 | 6,155.00 | 6,155.00 | 6,149.00 | 6,157.50 | 4,408 |
| 2025-03-13 | 6,126.00 | 6,126.00 | 6,060.00 | 6,060.00 | 6 |
| 2025-03-12 | 6,092.00 | 6,126.00 | 6,092.00 | 6,126.00 | 39 |
| 2025-03-11 | 6,147.00 | 6,160.00 | 6,079.00 | 6,077.50 | 35 |
| 2025-03-10 | 6,104.00 | 6,141.00 | 6,104.00 | 6,131.50 | 22,269 |
| 2025-03-07 | 6,203.00 | 6,204.00 | 6,203.00 | 6,199.50 | 50 |
| 2025-03-06 | 6,209.00 | 6,209.00 | 6,209.00 | 6,250.50 | 618 |
| 2025-03-05 | 5,930.00 | 6,149.00 | 5,930.00 | 6,149.00 | 14,906 |
| 2025-03-04 | 6,017.00 | 6,017.00 | 5,975.00 | 5,930.00 | 1,069 |
| 2025-03-03 | 6,046.00 | 6,082.00 | 6,028.00 | 6,066.00 | 443 |
| 2025-02-28 | 5,995.50 | 5,999.00 | 5,995.50 | 5,999.00 | 1 |
| 2025-02-27 | 6,021.00 | 6,021.00 | 6,021.00 | 5,995.50 | 2,473 |
| 2025-02-26 | 6,012.00 | 6,059.50 | 6,012.00 | 6,059.50 | 125 |
| 2025-02-25 | 5,982.00 | 6,025.00 | 5,982.00 | 6,012.00 | 2,326 |
| 2025-02-24 | 5,957.00 | 5,957.00 | 5,954.00 | 5,963.00 | 637 |
| 2025-02-21 | 5,903.50 | 5,908.00 | 5,903.50 | 5,908.00 | 32 |
| 2025-02-20 | 5,921.00 | 5,926.00 | 5,921.00 | 5,903.50 | 15,711 |
| 2025-02-19 | 6,001.50 | 6,001.50 | 5,911.00 | 5,911.00 | 12 |
| 2025-02-18 | 6,038.00 | 6,038.00 | 6,038.00 | 6,001.50 | 26 |
| 2025-02-17 | 5,972.00 | 6,000.00 | 5,972.00 | 6,000.00 | 5,292 |
| 2025-02-14 | 5,968.00 | 5,972.00 | 5,968.00 | 5,972.00 | 3,978 |
| 2025-02-13 | 5,969.00 | 5,969.00 | 5,968.00 | 5,968.00 | 651 |
| 2025-02-12 | 5,901.00 | 5,935.50 | 5,901.00 | 5,935.50 | 121 |
| 2025-02-11 | 5,892.00 | 5,901.00 | 5,882.00 | 5,901.00 | 2,085 |
| 2025-02-10 | 5,863.00 | 5,883.00 | 5,863.00 | 5,883.00 | 163 |
| 2025-02-07 | 5,876.00 | 5,876.00 | 5,863.00 | 5,863.00 | 2,025 |
| 2025-02-06 | 5,830.00 | 5,901.00 | 5,830.00 | 5,901.00 | 1,229 |
| 2025-02-05 | 5,810.00 | 5,830.00 | 5,810.00 | 5,830.00 | 4,597 |
| 2025-02-04 | 5,786.50 | 5,824.50 | 5,786.50 | 5,824.50 | 1 |
| 2025-02-03 | 5,903.00 | 5,903.00 | 5,786.50 | 5,786.50 | 936 |
| 2025-01-31 | 5,926.00 | 5,926.00 | 5,903.00 | 5,903.00 | 523 |
| 2025-01-30 | 5,900.00 | 5,926.00 | 5,900.00 | 5,926.00 | 513 |
| 2025-01-29 | 5,894.00 | 5,910.00 | 5,882.00 | 5,882.00 | 15 |
| 2025-01-28 | 5,859.00 | 5,876.00 | 5,859.00 | 5,869.00 | 364 |
| 2025-01-27 | 5,805.00 | 5,870.00 | 5,805.00 | 5,870.00 | 12 |
| 2025-01-24 | 5,897.00 | 5,897.00 | 5,841.00 | 5,841.00 | 28 |
| 2025-01-23 | 5,846.00 | 5,854.00 | 5,846.00 | 5,854.00 | 0 |
| 2025-01-22 | 5,860.00 | 5,860.00 | 5,846.00 | 5,846.00 | 33 |
| 2025-01-21 | 5,836.00 | 5,866.00 | 5,836.00 | 5,866.00 | 302 |
| 2025-01-20 | 5,834.00 | 5,858.00 | 5,834.00 | 5,858.00 | 258 |
| 2025-01-17 | 5,813.00 | 5,815.00 | 5,813.00 | 5,815.00 | 663 |
| 2025-01-16 | 5,730.00 | 5,752.50 | 5,730.00 | 5,752.50 | 0 |
| 2025-01-15 | 5,664.00 | 5,730.00 | 5,664.00 | 5,730.00 | 1 |
| 2025-01-14 | 5,681.00 | 5,681.00 | 5,664.00 | 5,664.00 | 75 |
| 2025-01-13 | 5,637.00 | 5,637.00 | 5,615.00 | 5,615.00 | 409 |
| 2025-01-10 | 5,658.00 | 5,658.00 | 5,635.00 | 5,635.00 | 89 |
| 2025-01-09 | 5,614.00 | 5,658.00 | 5,614.00 | 5,658.00 | 187 |
| 2025-01-08 | 5,615.00 | 5,615.00 | 5,589.00 | 5,614.00 | 2,812 |
| 2025-01-07 | 5,614.00 | 5,614.00 | 5,604.00 | 5,604.00 | 1,493 |
| 2025-01-06 | 5,597.00 | 5,606.00 | 5,564.00 | 5,606.00 | 96 |
| 2025-01-03 | 5,559.00 | 5,564.00 | 5,529.00 | 5,529.00 | 3,934 |
| 2025-01-02 | 5,558.00 | 5,558.00 | 5,558.00 | 5,558.00 | 240 |
| 2025-01-01 | 5,541.50 | 5,541.50 | 5,541.50 | 5,541.50 | 0 |
| 2024-12-31 | 5,509.50 | 5,541.50 | 5,509.50 | 5,541.50 | 16 |
| 2024-12-30 | 5,521.50 | 5,521.50 | 5,509.50 | 5,509.50 | 5 |
| 2024-12-27 | 5,539.00 | 5,539.00 | 5,516.00 | 5,521.50 | 12 |
| 2024-12-26 | 5,513.00 | 5,513.00 | 5,513.00 | 5,513.00 | 0 |
| 2024-12-25 | 5,513.00 | 5,513.00 | 5,513.00 | 5,513.00 | 0 |
| 2024-12-24 | 5,492.00 | 5,492.00 | 5,492.00 | 5,513.00 | 219 |
| 2024-12-23 | 5,497.00 | 5,497.00 | 5,457.00 | 5,486.00 | 4,105 |
| 2024-12-20 | 5,462.00 | 5,462.00 | 5,462.00 | 5,476.00 | 218 |
| 2024-12-19 | 5,451.00 | 5,469.00 | 5,451.00 | 5,457.00 | 4,551 |
| 2024-12-18 | 5,505.00 | 5,533.00 | 5,505.00 | 5,517.00 | 842 |
| 2024-12-17 | 5,534.00 | 5,534.00 | 5,534.00 | 5,521.50 | 857 |
| 2024-12-16 | 5,564.00 | 5,564.00 | 5,564.00 | 5,566.00 | 57 |
| 2024-12-13 | 5,623.50 | 5,642.50 | 5,623.50 | 5,642.50 | 586 |
| 2024-12-12 | 5,622.00 | 5,622.00 | 5,622.00 | 5,623.50 | 398 |
| 2024-12-11 | 5,620.00 | 5,642.00 | 5,620.00 | 5,635.00 | 1,297 |
| 2024-12-10 | 5,642.00 | 5,642.00 | 5,642.00 | 5,631.00 | 211 |
| 2024-12-09 | 5,664.00 | 5,664.00 | 5,656.50 | 5,656.50 | 1,459 |
| 2024-12-06 | 5,689.00 | 5,689.00 | 5,664.00 | 5,664.00 | 1,599 |
| 2024-12-05 | 5,606.00 | 5,606.00 | 5,606.00 | 5,654.50 | 4 |
| 2024-12-04 | 5,589.00 | 5,593.00 | 5,589.00 | 5,587.50 | 5,056 |
| 2024-12-03 | 5,529.00 | 5,565.50 | 5,529.00 | 5,565.50 | 3 |
| 2024-12-02 | 5,516.00 | 5,543.00 | 5,515.00 | 5,529.00 | 4,428 |
| 2024-11-29 | 5,549.50 | 5,553.00 | 5,549.50 | 5,553.00 | 158 |
| 2024-11-28 | 5,533.50 | 5,549.50 | 5,533.50 | 5,549.50 | 182 |
| 2024-11-27 | 5,552.50 | 5,552.50 | 5,533.50 | 5,533.50 | 1 |
| 2024-11-26 | 5,602.50 | 5,602.50 | 5,552.50 | 5,552.50 | 1,812 |
| 2024-11-25 | 5,537.00 | 5,602.50 | 5,537.00 | 5,602.50 | 5,215 |
| 2024-11-22 | 5,478.00 | 5,537.00 | 5,474.00 | 5,537.00 | 1,490 |
| 2024-11-21 | 5,482.00 | 5,482.00 | 5,482.00 | 5,504.50 | 259 |
| 2024-11-20 | 5,528.00 | 5,528.00 | 5,528.00 | 5,502.50 | 1,424 |
| 2024-11-19 | 5,514.00 | 5,514.00 | 5,513.00 | 5,538.00 | 2,914 |
| 2024-11-18 | 5,595.00 | 5,595.00 | 5,576.00 | 5,588.00 | 650 |
| 2024-11-15 | 5,576.00 | 5,592.50 | 5,576.00 | 5,592.50 | 0 |
| 2024-11-14 | 5,557.00 | 5,557.00 | 5,557.00 | 5,576.00 | 135 |
| 2024-11-13 | 5,510.00 | 5,537.00 | 5,510.00 | 5,494.50 | 1,519 |
| 2024-11-12 | 5,604.00 | 5,604.00 | 5,546.00 | 5,527.00 | 6,118 |
| 2024-11-11 | 5,603.00 | 5,606.00 | 5,602.00 | 5,603.00 | 2,103 |
| 2024-11-08 | 5,586.00 | 5,586.00 | 5,553.00 | 5,562.00 | 539 |
| 2024-11-07 | 5,554.00 | 5,602.00 | 5,554.00 | 5,583.00 | 1,515 |
| 2024-11-06 | 5,598.00 | 5,598.00 | 5,527.00 | 5,522.00 | 3,040 |
| 2024-11-05 | 5,608.00 | 5,624.00 | 5,608.00 | 5,626.00 | 1,205 |
| 2024-11-04 | 5,591.00 | 5,611.00 | 5,591.00 | 5,608.50 | 833 |
| 2024-11-01 | 5,534.00 | 5,609.00 | 5,534.00 | 5,604.00 | 1,891 |
| 2024-10-31 | 5,556.00 | 5,575.50 | 5,556.00 | 5,575.50 | 939 |
| 2024-10-30 | 5,553.00 | 5,554.00 | 5,553.00 | 5,556.00 | 4,875 |
| 2024-10-29 | 5,592.00 | 5,592.00 | 5,592.00 | 5,591.00 | 209 |
| 2024-10-28 | 5,653.00 | 5,653.00 | 5,653.00 | 5,656.50 | 2 |
| 2024-10-25 | 5,626.00 | 5,626.00 | 5,620.00 | 5,620.00 | 1 |
| 2024-10-24 | 5,638.00 | 5,638.00 | 5,638.00 | 5,626.00 | 1,178 |
| 2024-10-23 | 5,625.00 | 5,625.00 | 5,613.00 | 5,613.00 | 1,390 |
| 2024-10-22 | 5,638.00 | 5,638.00 | 5,638.00 | 5,639.50 | 395 |
| 2024-10-21 | 5,677.00 | 5,677.00 | 5,677.00 | 5,663.00 | 1,672 |
| 2024-10-18 | 5,698.00 | 5,702.00 | 5,698.00 | 5,709.00 | 5,054 |
| 2024-10-17 | 5,678.00 | 5,724.00 | 5,678.00 | 5,693.00 | 4,927 |
| 2024-10-16 | 5,659.00 | 5,686.00 | 5,659.00 | 5,686.00 | 299 |
| 2024-10-15 | 5,660.00 | 5,660.00 | 5,658.00 | 5,659.00 | 3,420 |
| 2024-10-14 | 5,674.50 | 5,686.50 | 5,674.50 | 5,686.50 | 69 |
| 2024-10-11 | 5,660.00 | 5,664.00 | 5,660.00 | 5,674.50 | 8,750 |
| 2024-10-10 | 5,645.00 | 5,645.00 | 5,544.00 | 5,646.00 | 147 |
| 2024-10-09 | 5,618.50 | 5,660.00 | 5,618.50 | 5,660.00 | 217 |
| 2024-10-08 | 5,625.00 | 5,625.00 | 5,623.00 | 5,618.50 | 1,286 |
| 2024-10-07 | 5,660.00 | 5,660.00 | 5,640.00 | 5,648.00 | 7 |
| 2024-10-04 | 5,598.00 | 5,598.00 | 5,598.00 | 5,626.50 | 10 |
| 2024-10-03 | 5,594.50 | 5,594.50 | 5,591.00 | 5,591.00 | 3 |
| 2024-10-02 | 5,597.00 | 5,597.00 | 5,597.00 | 5,594.50 | 60 |
| 2024-10-01 | 5,686.00 | 5,686.00 | 5,686.00 | 5,615.50 | 10 |
| 2024-09-30 | 5,663.00 | 5,663.00 | 5,663.00 | 5,635.50 | 72 |
| 2024-09-27 | 5,709.00 | 5,709.00 | 5,709.00 | 5,733.00 | 138 |
| 2024-09-26 | 5,672.00 | 5,672.00 | 5,672.00 | 5,685.50 | 3,024 |
| 2024-09-25 | 5,595.00 | 5,620.50 | 5,595.00 | 5,620.50 | 53 |
| 2024-09-24 | 5,601.00 | 5,601.00 | 5,595.00 | 5,595.00 | 150 |
| 2024-09-23 | 5,568.00 | 5,568.00 | 5,568.00 | 5,564.00 | 5 |
| 2024-09-20 | 5,665.00 | 5,665.00 | 5,598.50 | 5,598.50 | 1,201 |
| 2024-09-19 | 5,656.00 | 5,665.00 | 5,656.00 | 5,665.00 | 6 |
| 2024-09-18 | 5,619.00 | 5,619.00 | 5,611.00 | 5,611.00 | 1,358 |
| 2024-09-17 | 5,585.00 | 5,642.50 | 5,585.00 | 5,642.50 | 4 |
| 2024-09-16 | 5,591.00 | 5,591.00 | 5,585.00 | 5,585.00 | 30 |
| 2024-09-13 | 5,598.00 | 5,600.00 | 5,598.00 | 5,594.00 | 288 |
| 2024-09-12 | 5,585.00 | 5,585.00 | 5,549.00 | 5,549.00 | 13 |
| 2024-09-11 | 5,590.00 | 5,590.00 | 5,585.00 | 5,585.00 | 6 |
| 2024-09-10 | 5,604.00 | 5,604.00 | 5,590.00 | 5,590.00 | 149 |
| 2024-09-09 | 5,584.00 | 5,632.00 | 5,584.00 | 5,632.00 | 22 |
| 2024-09-06 | 5,641.00 | 5,641.00 | 5,584.00 | 5,584.00 | 74 |
| 2024-09-05 | 5,613.00 | 5,641.00 | 5,613.00 | 5,641.00 | 26 |
| 2024-09-04 | 5,648.50 | 5,648.50 | 5,613.00 | 5,613.00 | 63 |
| 2024-09-03 | 5,689.50 | 5,689.50 | 5,648.50 | 5,648.50 | 31 |
| 2024-09-02 | 5,702.50 | 5,702.50 | 5,689.50 | 5,689.50 | 1,931 |
| 2024-08-30 | 5,682.50 | 5,702.50 | 5,682.50 | 5,702.50 | 2 |
| 2024-08-29 | 5,670.00 | 5,670.00 | 5,670.00 | 5,682.50 | 241 |
| 2024-08-28 | 5,667.00 | 5,667.00 | 5,663.00 | 5,664.00 | 1,616 |
| 2024-08-27 | 5,659.50 | 5,659.50 | 5,659.00 | 5,659.00 | 552 |
| 2024-08-26 | 5,659.50 | 5,659.50 | 5,659.50 | 5,659.50 | 0 |
| 2024-08-23 | 5,628.00 | 5,659.50 | 5,628.00 | 5,659.50 | 239 |
| 2024-08-22 | 5,639.50 | 5,639.50 | 5,628.00 | 5,628.00 | 1,344 |
| 2024-08-21 | 5,614.00 | 5,639.50 | 5,614.00 | 5,639.50 | 866 |
| 2024-08-20 | 5,614.00 | 5,614.00 | 5,614.00 | 5,614.00 | 604 |
| 2024-08-19 | 5,593.50 | 5,639.50 | 5,593.50 | 5,639.50 | 0 |
| 2024-08-16 | 5,586.00 | 5,586.00 | 5,586.00 | 5,593.50 | 454 |
| 2024-08-15 | 5,552.00 | 5,594.50 | 5,552.00 | 5,594.50 | 53 |
| 2024-08-14 | 5,501.50 | 5,552.00 | 5,501.50 | 5,552.00 | 3,719 |
| 2024-08-13 | 5,483.00 | 5,483.00 | 5,469.00 | 5,501.50 | 2,192 |
| 2024-08-12 | 5,491.00 | 5,498.00 | 5,490.00 | 5,480.50 | 8,008 |
| 2024-08-09 | 5,488.00 | 5,488.00 | 5,485.00 | 5,482.00 | 3,824 |
| 2024-08-08 | 5,508.00 | 5,508.00 | 5,473.00 | 5,473.00 | 3,500 |
| 2024-08-07 | 5,433.00 | 5,508.00 | 5,433.00 | 5,508.00 | 148 |
| 2024-08-06 | 5,384.00 | 5,384.00 | 5,384.00 | 5,406.00 | 174 |
| 2024-08-05 | 5,389.00 | 5,410.00 | 5,285.00 | 5,408.50 | 668 |
| 2024-08-02 | 5,545.50 | 5,545.50 | 5,487.00 | 5,487.00 | 182 |
| 2024-08-01 | 5,541.00 | 5,541.00 | 5,541.00 | 5,545.50 | 1,078 |
| 2024-07-31 | 5,649.00 | 5,649.00 | 5,649.00 | 5,643.00 | 4,734 |
| 2024-07-30 | 5,592.50 | 5,625.00 | 5,592.50 | 5,625.00 | 0 |
| 2024-07-29 | 5,630.50 | 5,630.50 | 5,592.50 | 5,592.50 | 303 |
| 2024-07-26 | 5,633.00 | 5,633.00 | 5,633.00 | 5,630.50 | 3 |
| 2024-07-25 | 5,528.00 | 5,545.00 | 5,528.00 | 5,569.00 | 84 |
| 2024-07-24 | 5,642.00 | 5,642.00 | 5,642.00 | 5,601.50 | 35 |
| 2024-07-23 | 5,649.00 | 5,649.00 | 5,649.00 | 5,637.50 | 305 |
| 2024-07-22 | 5,649.00 | 5,661.00 | 5,649.00 | 5,661.00 | 1,060 |
| 2024-07-19 | 5,672.50 | 5,672.50 | 5,614.00 | 5,614.00 | 1 |
| 2024-07-18 | 5,652.00 | 5,672.50 | 5,652.00 | 5,672.50 | 5,992 |
| 2024-07-17 | 5,641.00 | 5,641.00 | 5,641.00 | 5,652.00 | 19,262 |
| 2024-07-16 | 5,662.50 | 5,662.50 | 5,654.50 | 5,654.50 | 0 |
| 2024-07-15 | 5,694.50 | 5,694.50 | 5,662.50 | 5,662.50 | 470 |
| 2024-07-12 | 5,664.00 | 5,694.50 | 5,664.00 | 5,694.50 | 0 |
| 2024-07-11 | 5,664.00 | 5,664.00 | 5,664.00 | 5,664.00 | 519 |
| 2024-07-10 | 5,584.00 | 5,631.50 | 5,584.00 | 5,631.50 | 132 |
| 2024-07-09 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 1,520 |
| 2024-07-08 | 5,629.00 | 5,629.00 | 5,629.00 | 5,629.00 | 6 |
| 2024-07-05 | 5,658.50 | 5,658.50 | 5,646.00 | 5,646.00 | 53 |
| 2024-07-04 | 5,615.00 | 5,658.50 | 5,615.00 | 5,658.50 | 5,954 |
| 2024-07-03 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 635 |
| 2024-07-02 | 5,578.50 | 5,578.50 | 5,540.50 | 5,540.50 | 4,305 |
| 2024-07-01 | 5,623.00 | 5,623.00 | 5,623.00 | 5,578.50 | 2,446 |
| 2024-06-28 | 5,529.00 | 5,529.00 | 5,529.00 | 5,507.00 | 44 |
| 2024-06-27 | 5,557.00 | 5,557.00 | 5,531.00 | 5,531.00 | 69 |
| 2024-06-26 | 5,567.00 | 5,567.00 | 5,567.00 | 5,557.00 | 46,280 |
| 2024-06-25 | 5,607.00 | 5,607.00 | 5,591.00 | 5,591.00 | 73 |
| 2024-06-24 | 5,562.00 | 5,562.00 | 5,562.00 | 5,621.50 | 404 |
| 2024-06-21 | 5,616.00 | 5,616.00 | 5,572.00 | 5,584.00 | 153 |
| 2024-06-20 | 5,578.00 | 5,642.50 | 5,578.00 | 5,642.50 | 0 |
| 2024-06-19 | 5,609.50 | 5,609.50 | 5,578.00 | 5,578.00 | 3,110 |
| 2024-06-18 | 5,592.00 | 5,600.00 | 5,592.00 | 5,609.50 | 1,851 |
| 2024-06-17 | 5,538.00 | 5,538.00 | 5,538.00 | 5,553.00 | 91 |
| 2024-06-14 | 5,552.00 | 5,557.00 | 5,507.00 | 5,537.50 | 6,103 |
| 2024-06-13 | 5,641.00 | 5,641.00 | 5,631.00 | 5,625.00 | 53,974 |
| 2024-06-12 | 5,796.00 | 5,848.00 | 5,796.00 | 5,848.00 | 146 |
| 2024-06-11 | 5,837.00 | 5,837.00 | 5,837.00 | 5,786.50 | 4,501 |
| 2024-06-10 | 5,854.00 | 5,873.00 | 5,832.00 | 5,848.00 | 19,478 |
| 2024-06-07 | 5,942.00 | 5,942.00 | 5,900.00 | 5,918.50 | 5,250 |
| 2024-06-06 | 5,953.00 | 5,961.50 | 5,953.00 | 5,961.50 | 343 |
| 2024-06-05 | 5,929.00 | 5,953.00 | 5,929.00 | 5,953.00 | 11 |
| 2024-06-04 | 5,927.00 | 5,940.00 | 5,927.00 | 5,929.00 | 1,084 |
| 2024-06-03 | 6,032.00 | 6,032.00 | 5,993.00 | 5,998.50 | 11,559 |
| 2024-05-31 | 5,996.00 | 5,996.00 | 5,989.00 | 5,989.00 | 1,028 |
| 2024-05-30 | 5,971.00 | 5,971.00 | 5,971.00 | 5,969.00 | 35 |
| 2024-05-29 | 5,948.00 | 5,948.00 | 5,938.00 | 5,932.00 | 627 |
| 2024-05-28 | 6,041.00 | 6,041.00 | 6,017.00 | 6,029.00 | 5,979 |
| 2024-05-27 | 6,021.00 | 6,021.00 | 6,021.00 | 6,021.00 | 0 |
| 2024-05-24 | 5,995.00 | 6,023.00 | 5,995.00 | 6,021.00 | 4,970 |
| 2024-05-23 | 6,011.00 | 6,031.00 | 6,011.00 | 6,010.50 | 424 |
| 2024-05-22 | 6,045.00 | 6,045.00 | 6,017.00 | 6,017.00 | 0 |
| 2024-05-21 | 6,079.00 | 6,079.00 | 6,045.00 | 6,045.00 | 31,932 |
| 2024-05-20 | 6,084.00 | 6,087.00 | 6,080.00 | 6,079.00 | 9,074 |
| 2024-05-17 | 6,086.00 | 6,086.00 | 6,069.00 | 6,069.00 | 68 |
| 2024-05-16 | 6,088.00 | 6,088.00 | 6,086.00 | 6,086.00 | 71 |
| 2024-05-15 | 6,077.00 | 6,083.00 | 6,077.00 | 6,105.00 | 32,048 |
| 2024-05-14 | 6,026.50 | 6,066.00 | 6,026.50 | 6,066.00 | 1,713 |
| 2024-05-13 | 6,030.50 | 6,030.50 | 6,026.50 | 6,026.50 | 841 |
| 2024-05-10 | 6,016.00 | 6,016.00 | 6,016.00 | 6,030.50 | 165 |
| 2024-05-09 | 5,951.00 | 6,001.00 | 5,949.00 | 5,985.00 | 156 |
| 2024-05-08 | 5,942.00 | 5,942.00 | 5,942.00 | 5,948.50 | 5 |
| 2024-05-07 | 5,874.00 | 5,874.00 | 5,865.00 | 5,902.00 | 2,616 |
| 2024-05-06 | 5,807.00 | 5,807.00 | 5,807.00 | 5,807.00 | 0 |
| 2024-05-03 | 5,783.00 | 5,819.00 | 5,783.00 | 5,807.00 | 406 |
| 2024-05-02 | 5,751.00 | 5,751.00 | 5,751.00 | 5,750.00 | 7,545 |
| 2024-05-01 | 5,710.50 | 5,710.50 | 5,689.00 | 5,689.00 | 1 |
| 2024-04-30 | 5,766.00 | 5,766.00 | 5,749.00 | 5,710.50 | 101 |
| 2024-04-29 | 5,757.00 | 5,757.00 | 5,757.00 | 5,751.50 | 610 |
| 2024-04-26 | 5,692.50 | 5,730.50 | 5,692.50 | 5,730.50 | 3,080 |
| 2024-04-25 | 5,752.00 | 5,752.00 | 5,752.00 | 5,692.50 | 370 |
| 2024-04-24 | 5,798.00 | 5,798.00 | 5,798.00 | 5,752.00 | 450 |
| 2024-04-23 | 5,762.00 | 5,785.00 | 5,762.00 | 5,786.00 | 100 |
| 2024-04-22 | 5,673.50 | 5,673.50 | 5,673.50 | 5,746.50 | 1,860 |
| 2024-04-19 | 5,670.50 | 5,673.50 | 5,670.50 | 5,673.50 | 0 |
| 2024-04-18 | 5,633.00 | 5,670.50 | 5,633.00 | 5,670.50 | 0 |
| 2024-04-17 | 5,639.00 | 5,639.00 | 5,633.00 | 5,633.00 | 1,174 |
| 2024-04-16 | 5,630.00 | 5,641.00 | 5,625.00 | 5,625.00 | 1,036 |
| 2024-04-15 | 5,721.00 | 5,722.00 | 5,696.00 | 5,696.00 | 589 |
| 2024-04-12 | 5,735.00 | 5,735.00 | 5,735.00 | 5,692.50 | 3,552 |
| 2024-04-11 | 5,683.00 | 5,697.00 | 5,683.00 | 5,704.00 | 13 |
| 2024-04-10 | 5,754.00 | 5,754.00 | 5,752.00 | 5,752.00 | 303 |
| 2024-04-09 | 5,782.00 | 5,782.00 | 5,754.00 | 5,754.00 | 207 |
| 2024-04-08 | 5,786.00 | 5,799.00 | 5,786.00 | 5,793.00 | 628 |
| 2024-04-05 | 5,735.00 | 5,747.00 | 5,733.00 | 5,747.00 | 211 |
| 2024-04-04 | 5,776.00 | 5,803.00 | 5,776.00 | 5,803.00 | 845 |
| 2024-04-03 | 5,716.00 | 5,769.00 | 5,716.00 | 5,769.00 | 7 |
| 2024-04-02 | 5,775.00 | 5,775.00 | 5,716.00 | 5,716.00 | 1,624 |
| 2024-04-01 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0 |
| 2024-03-29 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0 |
| 2024-03-28 | 5,775.00 | 5,775.00 | 5,775.00 | 5,750.00 | 91 |
| 2024-03-27 | 5,746.00 | 5,747.00 | 5,746.00 | 5,747.00 | 3,114 |
| 2024-03-26 | 5,710.00 | 5,746.00 | 5,710.00 | 5,746.00 | 459 |
| 2024-03-25 | 5,741.00 | 5,741.00 | 5,695.00 | 5,710.00 | 479 |
| 2024-03-22 | 5,717.00 | 5,717.00 | 5,708.00 | 5,716.00 | 2,347 |
| 2024-03-21 | 5,660.00 | 5,679.00 | 5,658.00 | 5,679.00 | 72 |
| 2024-03-20 | 5,606.00 | 5,606.00 | 5,604.00 | 5,609.00 | 17 |
| 2024-03-19 | 5,544.00 | 5,583.00 | 5,544.00 | 5,583.00 | 3,237 |
| 2024-03-18 | 5,574.00 | 5,574.00 | 5,574.00 | 5,562.50 | 78 |
| 2024-03-15 | 5,535.50 | 5,554.50 | 5,535.50 | 5,554.50 | 12 |
| 2024-03-14 | 5,558.00 | 5,558.00 | 5,535.50 | 5,535.50 | 310 |
| 2024-03-13 | 5,542.00 | 5,542.00 | 5,542.00 | 5,558.00 | 995 |
| 2024-03-12 | 5,533.00 | 5,533.00 | 5,533.00 | 5,544.00 | 538 |
| 2024-03-11 | 5,462.00 | 5,489.00 | 5,462.00 | 5,489.00 | 112 |
| 2024-03-08 | 5,522.00 | 5,522.00 | 5,504.00 | 5,507.00 | 478 |
| 2024-03-07 | 5,546.00 | 5,546.00 | 5,546.00 | 5,540.00 | 2,535 |
| 2024-03-06 | 5,539.00 | 5,541.00 | 5,523.00 | 5,523.50 | 2,998 |
| 2024-03-05 | 5,490.00 | 5,490.00 | 5,489.00 | 5,490.00 | 8,897 |
| 2024-03-04 | 5,525.00 | 5,525.00 | 5,484.00 | 5,484.00 | 194 |
| 2024-03-01 | 5,511.00 | 5,511.00 | 5,511.00 | 5,519.00 | 297 |
| 2024-02-29 | 5,481.00 | 5,504.00 | 5,481.00 | 5,504.00 | 7,281 |
| 2024-02-28 | 5,505.00 | 5,505.00 | 5,470.00 | 5,481.00 | 12,988 |
| 2024-02-27 | 5,485.00 | 5,485.00 | 5,485.00 | 5,514.00 | 8 |
| 2024-02-26 | 5,512.00 | 5,512.00 | 5,474.00 | 5,474.00 | 3,342 |
| 2024-02-23 | 5,495.00 | 5,495.00 | 5,495.00 | 5,502.50 | 21,033 |
| 2024-02-22 | 5,461.00 | 5,508.50 | 5,461.00 | 5,508.50 | 24 |
| 2024-02-21 | 5,439.50 | 5,461.00 | 5,439.50 | 5,461.00 | 9 |
| 2024-02-20 | 5,435.00 | 5,439.00 | 5,435.00 | 5,439.50 | 223 |
| 2024-02-19 | 5,467.50 | 5,467.50 | 5,455.00 | 5,455.00 | 7,515 |
| 2024-02-16 | 5,423.00 | 5,467.50 | 5,423.00 | 5,467.50 | 1,095 |
| 2024-02-15 | 5,367.00 | 5,423.00 | 5,367.00 | 5,423.00 | 1 |
| 2024-02-14 | 5,343.00 | 5,367.00 | 5,343.00 | 5,367.00 | 114 |
| 2024-02-13 | 5,324.00 | 5,324.00 | 5,324.00 | 5,335.00 | 1,640 |
| 2024-02-12 | 5,372.50 | 5,413.00 | 5,372.50 | 5,413.00 | 433 |
| 2024-02-09 | 5,386.00 | 5,386.00 | 5,386.00 | 5,372.50 | 555 |
| 2024-02-08 | 5,407.00 | 5,407.00 | 5,389.00 | 5,389.00 | 53 |
| 2024-02-07 | 5,376.00 | 5,376.00 | 5,360.00 | 5,361.00 | 2,130 |
| 2024-02-06 | 5,383.00 | 5,383.00 | 5,379.00 | 5,402.50 | 1,502 |
| 2024-02-05 | 5,393.50 | 5,393.50 | 5,388.00 | 5,388.00 | 2 |
| 2024-02-02 | 5,407.00 | 5,407.00 | 5,393.50 | 5,393.50 | 0 |
| 2024-02-01 | 5,362.00 | 5,429.00 | 5,362.00 | 5,407.00 | 2,321 |
| 2024-01-31 | 5,445.00 | 5,445.00 | 5,424.00 | 5,424.00 | 87 |
| 2024-01-30 | 5,394.50 | 5,430.50 | 5,394.50 | 5,430.50 | 593 |
| 2024-01-29 | 5,373.00 | 5,382.00 | 5,373.00 | 5,394.50 | 677 |
| 2024-01-26 | 5,437.00 | 5,437.00 | 5,437.00 | 5,439.50 | 296 |
| 2024-01-25 | 5,403.00 | 5,403.00 | 5,390.50 | 5,390.50 | 156 |
| 2024-01-24 | 5,393.00 | 5,403.00 | 5,393.00 | 5,403.00 | 3,642 |
| 2024-01-23 | 5,369.00 | 5,371.00 | 5,369.00 | 5,371.00 | 187 |
| 2024-01-22 | 5,344.00 | 5,362.00 | 5,344.00 | 5,362.00 | 1,147 |
| 2024-01-19 | 5,335.50 | 5,339.00 | 5,335.50 | 5,339.00 | 222 |
| 2024-01-18 | 5,346.00 | 5,346.00 | 5,337.00 | 5,335.50 | 117 |
| 2024-01-17 | 5,327.00 | 5,327.00 | 5,306.00 | 5,310.00 | 1,025 |
| 2024-01-16 | 5,397.00 | 5,407.00 | 5,393.00 | 5,396.00 | 3,161 |
| 2024-01-15 | 5,463.00 | 5,463.00 | 5,463.00 | 5,435.50 | 137 |
| 2024-01-12 | 5,460.00 | 5,467.00 | 5,450.00 | 5,453.00 | 81 |
| 2024-01-11 | 5,484.00 | 5,484.00 | 5,423.00 | 5,423.00 | 3,808 |
| 2024-01-10 | 5,444.00 | 5,451.00 | 5,442.00 | 5,444.00 | 2,686 |
| 2024-01-09 | 5,482.00 | 5,482.00 | 5,460.00 | 5,479.00 | 4,312 |
| 2024-01-08 | 5,480.00 | 5,499.00 | 5,480.00 | 5,499.00 | 3,474 |
| 2024-01-05 | 5,477.00 | 5,477.00 | 5,477.00 | 5,469.00 | 5,501 |
| 2024-01-04 | 5,439.00 | 5,457.00 | 5,439.00 | 5,488.00 | 804 |
| 2024-01-03 | 5,544.00 | 5,544.00 | 5,445.00 | 5,436.50 | 9,480 |
| 2024-01-02 | 5,575.00 | 5,575.00 | 5,575.00 | 5,557.50 | 13 |
| 2024-01-01 | 5,563.50 | 5,563.50 | 5,563.50 | 5,563.50 | 0 |
| 2023-12-29 | 5,556.50 | 5,563.50 | 5,556.50 | 5,563.50 | 11,334 |
| 2023-12-28 | 5,565.00 | 5,571.00 | 5,565.00 | 5,556.50 | 11,433 |
| 2023-12-27 | 5,568.00 | 5,568.00 | 5,568.00 | 5,563.00 | 2,973 |
| 2023-12-26 | 5,521.00 | 5,521.00 | 5,521.00 | 5,521.00 | 0 |
| 2023-12-25 | 5,521.00 | 5,521.00 | 5,521.00 | 5,521.00 | 0 |
| 2023-12-22 | 5,536.50 | 5,536.50 | 5,521.00 | 5,521.00 | 89 |
| 2023-12-21 | 5,519.00 | 5,519.00 | 5,519.00 | 5,536.50 | 1,101 |
| 2023-12-20 | 5,532.00 | 5,532.00 | 5,532.00 | 5,550.00 | 347 |
| 2023-12-19 | 5,497.00 | 5,497.00 | 5,497.00 | 5,503.00 | 1,112 |
| 2023-12-18 | 5,487.00 | 5,487.00 | 5,479.00 | 5,479.00 | 310 |
| 2023-12-15 | 5,494.00 | 5,494.00 | 5,494.00 | 5,487.00 | 416 |
| 2023-12-14 | 5,410.00 | 5,501.00 | 5,410.00 | 5,501.00 | 6,235 |
| 2023-12-13 | 5,414.00 | 5,414.00 | 5,410.00 | 5,410.00 | 6 |
| 2023-12-12 | 5,414.50 | 5,414.50 | 5,414.00 | 5,414.00 | 380 |
| 2023-12-11 | 5,403.00 | 5,403.00 | 5,382.00 | 5,414.50 | 1,360 |
| 2023-12-08 | 5,374.00 | 5,374.00 | 5,374.00 | 5,419.00 | 6 |
| 2023-12-07 | 5,364.00 | 5,364.00 | 5,364.00 | 5,385.00 | 108 |
| 2023-12-06 | 5,355.00 | 5,398.00 | 5,355.00 | 5,398.00 | 1 |
| 2023-12-05 | 5,336.00 | 5,355.00 | 5,336.00 | 5,355.00 | 8 |
| 2023-12-04 | 5,355.00 | 5,355.00 | 5,344.00 | 5,336.00 | 161 |
| 2023-12-01 | 5,331.00 | 5,332.00 | 5,331.00 | 5,340.50 | 1,172 |
| 2023-11-30 | 5,316.00 | 5,326.50 | 5,316.00 | 5,326.50 | 1 |
| 2023-11-29 | 5,303.00 | 5,303.00 | 5,303.00 | 5,316.00 | 667 |
| 2023-11-28 | 5,294.00 | 5,294.00 | 5,280.50 | 5,280.50 | 37 |
| 2023-11-27 | 5,304.00 | 5,304.00 | 5,304.00 | 5,294.00 | 9 |
| 2023-11-24 | 5,304.00 | 5,312.00 | 5,304.00 | 5,312.00 | 263 |
| 2023-11-23 | 5,322.00 | 5,322.00 | 5,322.00 | 5,304.00 | 31 |
| 2023-11-22 | 5,294.50 | 5,306.00 | 5,294.50 | 5,306.00 | 48 |
| 2023-11-21 | 5,355.00 | 5,355.00 | 5,294.50 | 5,294.50 | 48 |
| 2023-11-20 | 5,360.00 | 5,360.00 | 5,360.00 | 5,355.00 | 48 |
| 2023-11-17 | 5,295.00 | 5,345.50 | 5,295.00 | 5,345.50 | 376 |
| 2023-11-16 | 5,326.00 | 5,326.00 | 5,299.00 | 5,295.00 | 1,010 |
| 2023-11-15 | 5,293.00 | 5,327.50 | 5,293.00 | 5,327.50 | 47 |
| 2023-11-14 | 5,277.00 | 5,277.00 | 5,277.00 | 5,293.00 | 95 |
| 2023-11-13 | 5,180.00 | 5,191.00 | 5,171.00 | 5,187.50 | 16,502 |
| 2023-11-10 | 5,165.00 | 5,165.00 | 5,142.00 | 5,161.00 | 421 |
| 2023-11-09 | 5,122.00 | 5,145.00 | 5,122.00 | 5,199.00 | 1,062 |
| 2023-11-08 | 5,114.00 | 5,118.00 | 5,109.00 | 5,128.50 | 5,337 |
| 2023-11-07 | 5,107.00 | 5,107.00 | 5,098.00 | 5,102.50 | 1,303 |
| 2023-11-06 | 5,124.00 | 5,124.00 | 5,105.00 | 5,105.00 | 48 |
| 2023-11-03 | 5,082.50 | 5,124.00 | 5,082.50 | 5,124.00 | 6 |
| 2023-11-02 | 4,974.25 | 5,082.50 | 4,974.25 | 5,082.50 | 4 |
| 2023-11-01 | 4,948.00 | 4,974.25 | 4,948.00 | 4,974.25 | 3 |
| 2023-10-31 | 4,966.00 | 4,969.00 | 4,966.00 | 4,948.00 | 168 |
| 2023-10-30 | 4,923.50 | 4,923.50 | 4,923.50 | 4,884.75 | 125 |
| 2023-10-27 | 4,907.50 | 4,907.50 | 4,883.50 | 4,884.75 | 6 |
| 2023-10-26 | 4,870.50 | 4,870.50 | 4,870.50 | 4,865.75 | 44 |
| 2023-10-25 | 4,883.00 | 4,883.00 | 4,876.50 | 4,894.00 | 13 |
| 2023-10-24 | 4,917.00 | 4,942.00 | 4,917.00 | 4,949.75 | 44 |
| 2023-10-23 | 4,959.00 | 4,959.00 | 4,938.50 | 4,938.50 | 127 |
| 2023-10-20 | 4,987.00 | 4,987.00 | 4,987.00 | 4,959.00 | 112 |
| 2023-10-19 | 5,041.00 | 5,041.00 | 5,040.00 | 5,040.00 | 132 |
| 2023-10-18 | 5,112.50 | 5,112.50 | 5,057.00 | 5,057.00 | 9 |
| 2023-10-17 | 5,101.50 | 5,112.50 | 5,101.50 | 5,112.50 | 87 |
| 2023-10-16 | 5,106.00 | 5,106.00 | 5,096.00 | 5,101.50 | 456 |
| 2023-10-13 | 5,159.00 | 5,159.00 | 5,081.00 | 5,081.00 | 1 |
| 2023-10-12 | 5,154.50 | 5,159.00 | 5,154.50 | 5,159.00 | 55 |
| 2023-10-11 | 5,166.00 | 5,166.00 | 5,166.00 | 5,154.50 | 31 |
| 2023-10-10 | 5,067.50 | 5,176.50 | 5,067.50 | 5,176.50 | 325 |
| 2023-10-09 | 5,101.00 | 5,101.00 | 5,067.50 | 5,067.50 | 273 |
| 2023-10-06 | 5,056.00 | 5,101.00 | 5,056.00 | 5,101.00 | 40 |
| 2023-10-05 | 5,091.00 | 5,091.00 | 5,078.00 | 5,056.00 | 940 |
| 2023-10-04 | 5,036.00 | 5,078.00 | 5,036.00 | 5,078.00 | 241 |
| 2023-10-03 | 5,143.00 | 5,143.00 | 5,143.00 | 5,087.00 | 104 |
| 2023-10-02 | 5,186.00 | 5,186.00 | 5,186.00 | 5,152.50 | 172 |
| 2023-09-29 | 5,178.00 | 5,229.00 | 5,178.00 | 5,229.00 | 29 |
| 2023-09-28 | 5,185.00 | 5,185.00 | 5,158.00 | 5,178.00 | 133 |
| 2023-09-27 | 5,231.00 | 5,231.00 | 5,230.00 | 5,165.50 | 5 |
| 2023-09-26 | 5,228.00 | 5,228.00 | 5,228.00 | 5,226.50 | 162 |
| 2023-09-25 | 5,317.50 | 5,317.50 | 5,248.00 | 5,248.00 | 700 |
| 2023-09-22 | 5,303.00 | 5,303.00 | 5,303.00 | 5,317.50 | 216 |
| 2023-09-21 | 5,406.00 | 5,406.00 | 5,336.50 | 5,336.50 | 3 |
| 2023-09-20 | 5,335.50 | 5,406.00 | 5,335.50 | 5,406.00 | 10 |
| 2023-09-19 | 5,337.00 | 5,337.00 | 5,337.00 | 5,335.50 | 325 |
| 2023-09-18 | 5,386.00 | 5,386.00 | 5,325.00 | 5,325.00 | 23,688 |
| 2023-09-15 | 5,365.00 | 5,386.00 | 5,365.00 | 5,386.00 | 0 |
| 2023-09-14 | 5,348.00 | 5,365.00 | 5,348.00 | 5,365.00 | 22 |
| 2023-09-13 | 5,334.00 | 5,334.00 | 5,332.00 | 5,348.00 | 252 |
| 2023-09-12 | 5,362.00 | 5,362.00 | 5,362.00 | 5,361.50 | 482 |
| 2023-09-11 | 5,365.00 | 5,390.00 | 5,365.00 | 5,380.50 | 33 |
| 2023-09-08 | 5,343.00 | 5,349.50 | 5,343.00 | 5,349.50 | 226 |
| 2023-09-07 | 5,364.00 | 5,364.00 | 5,363.00 | 5,343.00 | 1,728 |
| 2023-09-06 | 5,371.00 | 5,373.00 | 5,371.00 | 5,373.00 | 22 |
| 2023-09-05 | 5,417.00 | 5,417.00 | 5,391.00 | 5,371.00 | 172 |
| 2023-09-04 | 5,440.50 | 5,440.50 | 5,416.50 | 5,416.50 | 0 |
| 2023-09-01 | 5,447.00 | 5,460.00 | 5,447.00 | 5,440.50 | 1,228 |
| 2023-08-31 | 5,475.00 | 5,475.00 | 5,460.00 | 5,461.00 | 507 |
| 2023-08-30 | 5,469.00 | 5,469.00 | 5,469.00 | 5,465.00 | 148 |
| 2023-08-29 | 5,471.00 | 5,474.00 | 5,471.00 | 5,472.00 | 1,874 |
| 2023-08-28 | 5,338.00 | 5,338.00 | 5,338.00 | 5,338.00 | 0 |
| 2023-08-25 | 5,350.00 | 5,372.00 | 5,350.00 | 5,338.00 | 101 |
| 2023-08-24 | 5,332.50 | 5,339.50 | 5,332.50 | 5,339.50 | 0 |
| 2023-08-23 | 5,330.00 | 5,330.00 | 5,329.00 | 5,332.50 | 180 |
| 2023-08-22 | 5,283.00 | 5,297.00 | 5,283.00 | 5,297.00 | 1 |
| 2023-08-21 | 5,279.00 | 5,279.00 | 5,279.00 | 5,283.00 | 1,544 |
| 2023-08-18 | 5,301.00 | 5,301.00 | 5,273.50 | 5,273.50 | 0 |
| 2023-08-17 | 5,334.00 | 5,334.00 | 5,334.00 | 5,301.00 | 284 |
| 2023-08-16 | 5,388.00 | 5,388.00 | 5,388.00 | 5,377.50 | 56 |
| 2023-08-15 | 5,453.50 | 5,453.50 | 5,395.00 | 5,395.00 | 178 |
| 2023-08-14 | 5,465.00 | 5,465.00 | 5,465.00 | 5,453.50 | 1,357 |
| 2023-08-11 | 5,473.00 | 5,473.00 | 5,473.00 | 5,469.00 | 3,224 |
| 2023-08-10 | 5,558.00 | 5,559.00 | 5,558.00 | 5,550.50 | 7,028 |
| 2023-08-09 | 5,499.00 | 5,499.00 | 5,499.00 | 5,488.00 | 65 |
| 2023-08-08 | 5,451.00 | 5,451.00 | 5,447.00 | 5,439.00 | 213 |
| 2023-08-07 | 5,499.00 | 5,499.00 | 5,499.00 | 5,498.50 | 9 |
| 2023-08-04 | 5,479.00 | 5,526.00 | 5,479.00 | 5,525.00 | 26,600 |
| 2023-08-03 | 5,492.50 | 5,492.50 | 5,466.00 | 5,466.00 | 2 |
| 2023-08-02 | 5,481.00 | 5,481.00 | 5,481.00 | 5,492.50 | 1,048 |
| 2023-08-01 | 5,581.50 | 5,581.50 | 5,549.50 | 5,549.50 | 2,928 |
| 2023-07-31 | 5,592.00 | 5,592.00 | 5,592.00 | 5,581.50 | 350 |
| 2023-07-28 | 5,582.50 | 5,595.00 | 5,582.50 | 5,595.00 | 0 |
| 2023-07-27 | 5,538.00 | 5,582.50 | 5,538.00 | 5,582.50 | 60 |
| 2023-07-26 | 5,542.00 | 5,542.00 | 5,542.00 | 5,538.00 | 2,255 |
| 2023-07-25 | 5,579.00 | 5,579.00 | 5,560.50 | 5,560.50 | 0 |
| 2023-07-24 | 5,580.50 | 5,580.50 | 5,579.00 | 5,579.00 | 4,619 |
| 2023-07-21 | 5,574.50 | 5,580.50 | 5,574.50 | 5,580.50 | 32 |
| 2023-07-20 | 5,585.00 | 5,585.00 | 5,572.00 | 5,574.50 | 3,113 |
| 2023-07-19 | 5,481.50 | 5,579.00 | 5,481.50 | 5,579.00 | 501 |
| 2023-07-18 | 5,439.00 | 5,481.50 | 5,439.00 | 5,481.50 | 23 |
| 2023-07-17 | 5,450.50 | 5,450.50 | 5,439.00 | 5,439.00 | 455 |
| 2023-07-14 | 5,472.00 | 5,472.00 | 5,471.00 | 5,450.50 | 236 |
| 2023-07-13 | 5,442.50 | 5,456.50 | 5,442.50 | 5,456.50 | 760 |
| 2023-07-12 | 5,331.00 | 5,442.50 | 5,331.00 | 5,442.50 | 4,235 |
| 2023-07-11 | 5,324.00 | 5,324.00 | 5,324.00 | 5,331.00 | 2,015 |
| 2023-07-10 | 5,252.00 | 5,312.00 | 5,251.00 | 5,292.50 | 229 |
| 2023-07-07 | 5,244.50 | 5,267.50 | 5,244.50 | 5,267.50 | 56 |
| 2023-07-06 | 5,316.00 | 5,324.00 | 5,289.00 | 5,244.50 | 5,934 |
| 2023-07-05 | 5,418.00 | 5,418.00 | 5,368.50 | 5,368.50 | 309 |
| 2023-07-04 | 5,423.00 | 5,423.00 | 5,423.00 | 5,418.00 | 1,301 |
| 2023-07-03 | 5,414.00 | 5,424.00 | 5,414.00 | 5,426.00 | 216 |
| 2023-06-30 | 5,389.00 | 5,413.00 | 5,388.00 | 5,410.00 | 858 |
| 2023-06-29 | 5,352.00 | 5,395.00 | 5,352.00 | 5,374.50 | 7,234 |
| 2023-06-28 | 5,297.50 | 5,373.00 | 5,297.50 | 5,373.00 | 9,864 |
| 2023-06-27 | 5,293.00 | 5,293.00 | 5,290.00 | 5,297.50 | 243 |
| 2023-06-26 | 5,256.00 | 5,256.00 | 5,256.00 | 5,275.00 | 16 |
| 2023-06-23 | 5,271.00 | 5,271.00 | 5,271.00 | 5,252.50 | 1,600 |
| 2023-06-22 | 5,327.50 | 5,327.50 | 5,314.00 | 5,314.00 | 11,375 |
| 2023-06-21 | 5,334.00 | 5,334.00 | 5,327.50 | 5,327.50 | 20 |
| 2023-06-20 | 5,343.00 | 5,344.00 | 5,343.00 | 5,334.00 | 1,122 |
| 2023-06-19 | 5,379.00 | 5,380.00 | 5,379.00 | 5,345.00 | 768 |
| 2023-06-16 | 5,438.00 | 5,438.00 | 5,429.00 | 5,420.50 | 519 |
| 2023-06-15 | 5,511.50 | 5,511.50 | 5,416.00 | 5,416.00 | 1 |
| 2023-06-14 | 5,499.00 | 5,511.50 | 5,499.00 | 5,511.50 | 1 |
| 2023-06-13 | 5,529.00 | 5,529.00 | 5,505.00 | 5,499.00 | 2,293 |
| 2023-06-12 | 5,449.00 | 5,450.00 | 5,449.00 | 5,486.50 | 305 |
| 2023-06-09 | 5,434.00 | 5,434.00 | 5,432.00 | 5,420.00 | 17 |
| 2023-06-08 | 5,484.00 | 5,484.00 | 5,484.00 | 5,472.50 | 17 |
| 2023-06-07 | 5,473.00 | 5,473.00 | 5,473.00 | 5,461.50 | 6 |
| 2023-06-06 | 5,460.00 | 5,460.00 | 5,460.00 | 5,485.50 | 138 |
| 2023-06-05 | 5,502.00 | 5,509.00 | 5,478.00 | 5,475.50 | 6,941 |
| 2023-06-02 | 5,366.00 | 5,484.50 | 5,366.00 | 5,484.50 | 0 |
| 2023-06-01 | 5,377.00 | 5,377.00 | 5,377.00 | 5,366.00 | 1,769 |
| 2023-05-31 | 5,443.50 | 5,443.50 | 5,336.00 | 5,336.00 | 16,506 |
| 2023-05-30 | 5,501.50 | 5,501.50 | 5,443.50 | 5,443.50 | 1 |
| 2023-05-29 | 5,501.50 | 5,501.50 | 5,501.50 | 5,501.50 | 0 |
| 2023-05-26 | 5,456.00 | 5,456.00 | 5,455.00 | 5,501.50 | 68 |
| 2023-05-25 | 5,470.00 | 5,470.00 | 5,470.00 | 5,476.00 | 287 |
| 2023-05-24 | 5,495.00 | 5,495.00 | 5,495.00 | 5,497.00 | 133 |
| 2023-05-23 | 5,578.00 | 5,578.00 | 5,578.00 | 5,579.50 | 27 |
| 2023-05-22 | 5,595.00 | 5,595.00 | 5,589.00 | 5,600.00 | 110 |
| 2023-05-19 | 5,576.50 | 5,588.50 | 5,576.50 | 5,588.50 | 0 |
| 2023-05-18 | 5,609.00 | 5,609.00 | 5,580.00 | 5,576.50 | 313 |
| 2023-05-17 | 5,572.50 | 5,572.50 | 5,549.00 | 5,549.00 | 87 |
| 2023-05-16 | 5,587.00 | 5,587.00 | 5,558.00 | 5,572.50 | 23 |
| 2023-05-15 | 5,573.00 | 5,588.00 | 5,573.00 | 5,583.50 | 2,135 |
| 2023-05-12 | 5,572.00 | 5,578.00 | 5,572.00 | 5,573.00 | 813 |
| 2023-05-11 | 5,567.00 | 5,569.00 | 5,567.00 | 5,566.50 | 133 |
| 2023-05-10 | 5,542.00 | 5,548.00 | 5,540.00 | 5,549.00 | 3,227 |
| 2023-05-09 | 5,563.00 | 5,563.00 | 5,537.00 | 5,554.50 | 881 |
| 2023-05-08 | 5,586.50 | 5,586.50 | 5,586.50 | 5,586.50 | 0 |
| 2023-05-05 | 5,556.00 | 5,562.00 | 5,552.00 | 5,586.50 | 36 |
| 2023-05-04 | 5,592.00 | 5,593.00 | 5,522.00 | 5,531.00 | 395 |
| 2023-05-03 | 5,608.00 | 5,625.00 | 5,608.00 | 5,616.00 | 602 |
| 2023-05-02 | 5,633.00 | 5,633.00 | 5,633.00 | 5,586.50 | 6 |
| 2023-05-01 | 5,635.50 | 5,635.50 | 5,635.50 | 5,635.50 | 0 |
| 2023-04-28 | 5,627.00 | 5,627.00 | 5,627.00 | 5,635.50 | 7 |
| 2023-04-27 | 5,629.50 | 5,635.00 | 5,629.50 | 5,635.00 | 0 |
| 2023-04-26 | 5,592.00 | 5,629.00 | 5,592.00 | 5,629.50 | 1,329 |
| 2023-04-25 | 5,677.00 | 5,677.00 | 5,677.00 | 5,651.50 | 1 |
| 2023-04-24 | 5,693.00 | 5,693.00 | 5,693.00 | 5,681.00 | 297,029 |
| 2023-04-21 | 5,642.50 | 5,664.50 | 5,642.50 | 5,664.50 | 263 |
| 2023-04-20 | 5,649.00 | 5,653.00 | 5,649.00 | 5,642.50 | 17 |
| 2023-04-19 | 5,677.50 | 5,679.50 | 5,677.50 | 5,679.50 | 8 |
| 2023-04-18 | 5,659.00 | 5,686.00 | 5,659.00 | 5,677.50 | 1,253 |
| 2023-04-17 | 5,694.00 | 5,694.00 | 5,647.00 | 5,652.50 | 1,322 |
| 2023-04-14 | 5,657.00 | 5,657.00 | 5,651.00 | 5,651.00 | 558 |
| 2023-04-13 | 5,602.00 | 5,602.00 | 5,602.00 | 5,608.50 | 1,132 |
| 2023-04-12 | 5,592.00 | 5,592.00 | 5,584.00 | 5,584.50 | 76 |
| 2023-04-11 | 5,593.00 | 5,593.00 | 5,558.00 | 5,578.50 | 179 |
| 2023-04-10 | 5,533.50 | 5,533.50 | 5,533.50 | 5,533.50 | 0 |
| 2023-04-07 | 5,533.50 | 5,533.50 | 5,533.50 | 5,533.50 | 0 |
| 2023-04-06 | 5,498.00 | 5,498.00 | 5,498.00 | 5,533.50 | 58 |
| 2023-04-05 | 5,487.00 | 5,488.00 | 5,466.00 | 5,468.50 | 276,431 |
| 2023-04-04 | 5,540.00 | 5,540.00 | 5,526.00 | 5,526.00 | 143 |
| 2023-04-03 | 5,548.00 | 5,548.00 | 5,548.00 | 5,540.00 | 1,081 |
| 2023-03-31 | 5,554.00 | 5,575.00 | 5,554.00 | 5,565.00 | 3,443 |
| 2023-03-30 | 5,465.00 | 5,558.50 | 5,465.00 | 5,558.50 | 10,681 |
| 2023-03-29 | 5,446.00 | 5,463.00 | 5,444.00 | 5,465.00 | 6,993 |
| 2023-03-28 | 5,400.00 | 5,400.00 | 5,378.00 | 5,392.50 | 1,498 |
| 2023-03-27 | 5,336.50 | 5,390.00 | 5,336.50 | 5,390.00 | 230 |
| 2023-03-24 | 5,335.00 | 5,337.00 | 5,335.00 | 5,336.50 | 277 |
| 2023-03-23 | 5,483.00 | 5,483.00 | 5,483.00 | 5,479.50 | 387 |
| 2023-03-22 | 5,520.00 | 5,520.00 | 5,489.50 | 5,489.50 | 137 |
| 2023-03-21 | 5,348.50 | 5,520.00 | 5,348.50 | 5,520.00 | 1,881 |
| 2023-03-20 | 5,308.50 | 5,348.50 | 5,308.50 | 5,348.50 | 92 |
| 2023-03-17 | 5,439.00 | 5,439.00 | 5,287.00 | 5,308.50 | 432 |
| 2023-03-16 | 5,328.50 | 5,397.50 | 5,328.50 | 5,397.50 | 459 |
| 2023-03-15 | 5,512.00 | 5,513.00 | 5,362.00 | 5,328.50 | 1,095 |
| 2023-03-14 | 5,519.00 | 5,588.50 | 5,519.00 | 5,588.50 | 35 |
| 2023-03-13 | 5,678.00 | 5,678.00 | 5,519.00 | 5,519.00 | 2,213 |
| 2023-03-10 | 5,694.00 | 5,694.00 | 5,694.00 | 5,678.00 | 158 |
| 2023-03-09 | 5,786.00 | 5,786.00 | 5,786.00 | 5,786.00 | 1,192 |
| 2023-03-08 | 5,847.00 | 5,847.00 | 5,847.00 | 5,866.00 | 43 |
| 2023-03-07 | 5,835.00 | 5,854.00 | 5,835.00 | 5,857.50 | 1,027 |
| 2023-03-06 | 5,831.00 | 5,856.00 | 5,830.00 | 5,859.50 | 5,253 |
| 2023-03-03 | 5,802.00 | 5,823.00 | 5,802.00 | 5,831.00 | 28,835 |
| 2023-03-02 | 5,751.00 | 5,752.00 | 5,751.00 | 5,766.50 | 904 |
| 2023-03-01 | 5,753.00 | 5,753.00 | 5,753.00 | 5,752.50 | 1,104 |
| 2023-02-28 | 5,711.00 | 5,714.00 | 5,709.00 | 5,713.00 | 71,157 |
| 2023-02-27 | 5,699.00 | 5,737.50 | 5,699.00 | 5,737.50 | 76 |
| 2023-02-24 | 5,711.50 | 5,711.50 | 5,699.00 | 5,699.00 | 0 |
| 2023-02-23 | 5,693.00 | 5,693.00 | 5,691.00 | 5,711.50 | 1,818 |
| 2023-02-22 | 5,739.50 | 5,739.50 | 5,694.50 | 5,694.50 | 53 |
| 2023-02-21 | 5,822.50 | 5,822.50 | 5,739.50 | 5,739.50 | 0 |
| 2023-02-20 | 5,842.00 | 5,842.00 | 5,842.00 | 5,822.50 | 13 |
| 2023-02-17 | 5,852.50 | 5,852.50 | 5,833.00 | 5,833.00 | 111 |
| 2023-02-16 | 5,832.00 | 5,848.00 | 5,832.00 | 5,852.50 | 957 |
| 2023-02-15 | 5,724.50 | 5,817.50 | 5,724.50 | 5,817.50 | 183 |
| 2023-02-14 | 5,729.00 | 5,729.00 | 5,724.50 | 5,724.50 | 118 |
| 2023-02-13 | 5,740.00 | 5,740.00 | 5,739.00 | 5,729.00 | 367 |
| 2023-02-10 | 5,780.00 | 5,780.00 | 5,780.00 | 5,697.50 | 732 |
| 2023-02-09 | 5,805.50 | 5,805.50 | 5,790.50 | 5,790.50 | 1,098 |
| 2023-02-08 | 5,802.50 | 5,805.50 | 5,802.50 | 5,805.50 | 14,607 |
| 2023-02-07 | 5,799.00 | 5,809.00 | 5,799.00 | 5,802.50 | 1,676 |
| 2023-02-06 | 5,908.50 | 5,908.50 | 5,833.00 | 5,833.00 | 1,560 |
| 2023-02-03 | 5,914.00 | 5,914.00 | 5,914.00 | 5,908.50 | 1,078 |
| 2023-02-02 | 5,818.00 | 5,864.00 | 5,818.00 | 5,884.00 | 1,189 |
| 2023-02-01 | 5,726.00 | 5,726.00 | 5,726.00 | 5,743.50 | 443 |
| 2023-01-31 | 5,686.50 | 5,690.50 | 5,686.50 | 5,690.50 | 91 |
| 2023-01-30 | 5,699.50 | 5,699.50 | 5,686.50 | 5,686.50 | 74,450 |
| 2023-01-27 | 5,697.00 | 5,715.00 | 5,694.00 | 5,699.50 | 126,957 |
| 2023-01-26 | 5,675.00 | 5,678.00 | 5,675.00 | 5,674.50 | 2,530 |
| 2023-01-25 | 5,648.00 | 5,648.00 | 5,648.00 | 5,642.00 | 2,756 |
| 2023-01-24 | 5,675.00 | 5,675.00 | 5,674.00 | 5,673.00 | 5,100 |
| 2023-01-23 | 5,650.00 | 5,650.00 | 5,649.00 | 5,644.00 | 1,506 |
| 2023-01-20 | 5,584.00 | 5,584.00 | 5,584.00 | 5,595.50 | 912 |
| 2023-01-19 | 5,562.00 | 5,578.00 | 5,548.00 | 5,539.50 | 18,338 |
| 2023-01-18 | 5,673.00 | 5,673.00 | 5,635.00 | 5,645.00 | 10,421 |
| 2023-01-17 | 5,655.00 | 5,655.00 | 5,655.00 | 5,646.50 | 1,482 |
| 2023-01-16 | 5,697.00 | 5,697.00 | 5,688.00 | 5,690.50 | 10,741 |
| 2023-01-13 | 5,667.50 | 5,667.50 | 5,652.00 | 5,652.00 | 1,137 |
| 2023-01-12 | 5,608.00 | 5,674.00 | 5,608.00 | 5,667.50 | 35,802 |
| 2023-01-11 | 5,555.00 | 5,569.00 | 5,555.00 | 5,591.50 | 55,054 |
| 2023-01-10 | 5,536.00 | 5,536.00 | 5,536.00 | 5,531.50 | 226 |
| 2023-01-09 | 5,506.00 | 5,555.50 | 5,506.00 | 5,555.50 | 52 |
| 2023-01-06 | 5,472.00 | 5,506.00 | 5,472.00 | 5,506.00 | 6,666 |
| 2023-01-05 | 5,450.00 | 5,450.00 | 5,450.00 | 5,457.00 | 8,405 |
| 2023-01-04 | 5,420.00 | 5,420.00 | 5,420.00 | 5,435.00 | 1,848 |
| 2023-01-03 | 5,287.50 | 5,347.50 | 5,287.50 | 5,347.50 | 144 |
| 2023-01-02 | 5,287.50 | 5,287.50 | 5,287.50 | 5,287.50 | 0 |
| 2022-12-30 | 5,309.50 | 5,309.50 | 5,287.50 | 5,287.50 | 0 |
| 2022-12-29 | 5,259.50 | 5,309.50 | 5,259.50 | 5,309.50 | 0 |
| 2022-12-28 | 5,253.00 | 5,259.50 | 5,253.00 | 5,259.50 | 101 |
| 2022-12-27 | 5,253.00 | 5,253.00 | 5,253.00 | 5,253.00 | 0 |
| 2022-12-26 | 5,253.00 | 5,253.00 | 5,253.00 | 5,253.00 | 0 |
| 2022-12-23 | 5,240.00 | 5,253.00 | 5,240.00 | 5,253.00 | 4 |
| 2022-12-22 | 5,275.00 | 5,275.00 | 5,271.00 | 5,240.00 | 5,230 |
| 2022-12-21 | 5,162.50 | 5,262.00 | 5,162.50 | 5,262.00 | 37 |
| 2022-12-20 | 5,111.00 | 5,118.00 | 5,111.00 | 5,162.50 | 18,594 |
| 2022-12-19 | 5,114.00 | 5,114.00 | 5,114.00 | 5,147.50 | 794 |
| 2022-12-16 | 5,162.00 | 5,162.00 | 5,124.00 | 5,127.00 | 401 |
| 2022-12-15 | 5,171.00 | 5,182.00 | 5,165.00 | 5,172.50 | 8,819 |
| 2022-12-14 | 5,234.50 | 5,234.50 | 5,217.00 | 5,217.00 | 103 |
| 2022-12-13 | 5,193.00 | 5,193.00 | 5,190.00 | 5,234.50 | 577 |
| 2022-12-12 | 5,162.00 | 5,162.00 | 5,162.00 | 5,168.50 | 115 |
| 2022-12-09 | 5,176.00 | 5,185.00 | 5,176.00 | 5,183.50 | 1,244 |
| 2022-12-08 | 5,178.50 | 5,178.50 | 5,176.00 | 5,176.00 | 0 |
| 2022-12-07 | 5,185.00 | 5,185.00 | 5,178.50 | 5,178.50 | 1,732 |
| 2022-12-06 | 5,239.00 | 5,239.00 | 5,185.00 | 5,185.00 | 14,933 |
| 2022-12-05 | 5,239.00 | 5,239.00 | 5,239.00 | 5,239.00 | 232 |
| 2022-12-02 | 5,199.00 | 5,212.50 | 5,199.00 | 5,212.50 | 268 |
| 2022-12-01 | 5,220.00 | 5,220.00 | 5,212.00 | 5,199.00 | 877 |
| 2022-11-30 | 5,163.00 | 5,191.00 | 5,163.00 | 5,191.00 | 9 |
| 2022-11-29 | 5,172.00 | 5,172.00 | 5,171.00 | 5,163.00 | 102 |
| 2022-11-28 | 5,218.00 | 5,218.00 | 5,178.50 | 5,178.50 | 2 |
| 2022-11-25 | 5,211.00 | 5,211.00 | 5,208.00 | 5,218.00 | 35 |
| 2022-11-24 | 5,166.00 | 5,212.00 | 5,166.00 | 5,212.00 | 0 |
| 2022-11-23 | 5,164.00 | 5,165.00 | 5,164.00 | 5,166.00 | 117 |
| 2022-11-22 | 5,186.00 | 5,200.00 | 5,186.00 | 5,200.00 | 10,000 |
| 2022-11-21 | 5,182.00 | 5,182.00 | 5,182.00 | 5,186.00 | 402 |
| 2022-11-18 | 5,179.00 | 5,179.00 | 5,179.00 | 5,194.00 | 30,814 |
| 2022-11-17 | 5,195.00 | 5,195.00 | 5,195.00 | 5,188.00 | 1,691 |
| 2022-11-16 | 5,236.00 | 5,236.00 | 5,216.00 | 5,236.00 | 12,268 |
| 2022-11-15 | 5,318.00 | 5,318.00 | 5,268.50 | 5,268.50 | 100 |
| 2022-11-14 | 5,275.00 | 5,318.00 | 5,275.00 | 5,318.00 | 0 |
| 2022-11-11 | 5,192.50 | 5,275.00 | 5,192.50 | 5,275.00 | 16 |
| 2022-11-10 | 5,108.00 | 5,192.50 | 5,108.00 | 5,192.50 | 77 |
| 2022-11-09 | 5,085.00 | 5,085.00 | 5,085.00 | 5,108.00 | 227 |
| 2022-11-08 | 5,015.00 | 5,056.50 | 5,015.00 | 5,056.50 | 72 |
| 2022-11-07 | 5,026.00 | 5,026.00 | 5,025.00 | 5,015.00 | 417 |
| 2022-11-04 | 4,914.00 | 5,032.00 | 4,914.00 | 5,019.00 | 150 |
| 2022-11-03 | 4,859.25 | 4,874.50 | 4,859.25 | 4,874.50 | 11 |
| 2022-11-02 | 4,885.25 | 4,885.25 | 4,859.25 | 4,859.25 | 40 |
| 2022-11-01 | 4,847.25 | 4,885.25 | 4,847.25 | 4,885.25 | 1,645 |
| 2022-10-31 | 4,853.50 | 4,859.00 | 4,853.50 | 4,847.25 | 240 |
| 2022-10-28 | 4,815.50 | 4,830.50 | 4,815.50 | 4,823.00 | 1,490 |
| 2022-10-27 | 4,873.00 | 4,873.00 | 4,863.50 | 4,863.50 | 6 |
| 2022-10-26 | 4,833.75 | 4,873.00 | 4,833.75 | 4,873.00 | 801 |
| 2022-10-25 | 4,805.50 | 4,833.75 | 4,805.50 | 4,833.75 | 134 |
| 2022-10-24 | 4,694.50 | 4,805.50 | 4,694.50 | 4,805.50 | 666 |
| 2022-10-21 | 4,745.00 | 4,745.00 | 4,745.00 | 4,733.75 | 416 |
| 2022-10-20 | 4,708.00 | 4,750.00 | 4,707.00 | 4,745.75 | 355 |
| 2022-10-19 | 4,724.50 | 4,724.50 | 4,724.50 | 4,721.25 | 69 |
| 2022-10-18 | 4,804.00 | 4,804.00 | 4,804.00 | 4,769.25 | 29 |
| 2022-10-17 | 4,626.00 | 4,658.25 | 4,626.00 | 4,658.25 | 3 |
| 2022-10-14 | 4,583.00 | 4,620.00 | 4,583.00 | 4,626.00 | 3,879 |
| 2022-10-13 | 4,434.50 | 4,478.50 | 4,434.50 | 4,545.00 | 831 |
| 2022-10-12 | 4,589.50 | 4,591.00 | 4,559.50 | 4,557.00 | 1,975 |
| 2022-10-11 | 4,632.50 | 4,632.50 | 4,595.00 | 4,597.50 | 9,710 |
| 2022-10-10 | 4,663.50 | 4,663.50 | 4,663.50 | 4,660.00 | 268 |
| 2022-10-07 | 4,698.00 | 4,698.00 | 4,698.00 | 4,671.50 | 276 |
| 2022-10-06 | 4,743.00 | 4,743.00 | 4,734.75 | 4,734.75 | 17 |
| 2022-10-05 | 4,762.00 | 4,762.00 | 4,762.00 | 4,743.00 | 3,625 |
| 2022-10-04 | 4,636.75 | 4,805.00 | 4,636.75 | 4,805.00 | 90 |
| 2022-10-03 | 4,628.00 | 4,636.75 | 4,628.00 | 4,636.75 | 19 |
| 2022-09-30 | 4,611.00 | 4,611.00 | 4,607.00 | 4,628.00 | 381 |
| 2022-09-29 | 4,763.25 | 4,763.25 | 4,595.00 | 4,595.00 | 315 |
| 2022-09-28 | 4,664.00 | 4,664.00 | 4,664.00 | 4,763.25 | 388 |
| 2022-09-27 | 4,760.00 | 4,760.00 | 4,744.75 | 4,744.75 | 33 |
| 2022-09-26 | 4,820.00 | 4,820.00 | 4,767.00 | 4,760.00 | 506 |
| 2022-09-23 | 4,736.00 | 4,765.00 | 4,736.00 | 4,758.75 | 394 |
| 2022-09-22 | 4,866.00 | 4,866.00 | 4,806.00 | 4,804.25 | 24,163 |
| 2022-09-21 | 4,866.00 | 4,887.00 | 4,866.00 | 4,887.75 | 1,175 |
| 2022-09-20 | 4,889.50 | 4,889.50 | 4,863.50 | 4,876.75 | 12,296 |
| 2022-09-19 | 4,952.50 | 4,952.50 | 4,952.50 | 4,952.50 | 0 |
| 2022-09-16 | 4,980.75 | 4,980.75 | 4,952.50 | 4,952.50 | 9 |
| 2022-09-15 | 5,011.00 | 5,014.00 | 4,977.50 | 4,980.75 | 643 |
| 2022-09-14 | 5,000.00 | 5,001.00 | 5,000.00 | 5,001.75 | 598 |
| 2022-09-13 | 5,154.50 | 5,154.50 | 5,068.00 | 5,068.00 | 11 |
| 2022-09-12 | 5,128.00 | 5,158.00 | 5,128.00 | 5,154.50 | 3,786 |
| 2022-09-09 | 5,025.00 | 5,025.00 | 5,025.00 | 5,057.50 | 312 |
| 2022-09-08 | 4,963.00 | 4,963.00 | 4,963.00 | 4,967.00 | 473 |
| 2022-09-07 | 4,903.00 | 4,962.25 | 4,903.00 | 4,962.25 | 603 |
| 2022-09-06 | 4,896.50 | 4,903.00 | 4,896.50 | 4,903.00 | 25 |
| 2022-09-05 | 4,894.00 | 4,894.00 | 4,894.00 | 4,896.50 | 118 |
| 2022-09-02 | 4,901.50 | 4,902.50 | 4,901.50 | 5,003.00 | 316 |
| 2022-09-01 | 4,975.00 | 4,975.00 | 4,855.00 | 4,855.00 | 3 |
| 2022-08-31 | 4,975.25 | 4,975.25 | 4,975.00 | 4,975.00 | 606 |
| 2022-08-30 | 4,960.25 | 4,975.25 | 4,960.25 | 4,975.25 | 22 |
| 2022-08-29 | 4,960.25 | 4,960.25 | 4,960.25 | 4,960.25 | 0 |
| 2022-08-26 | 5,012.00 | 5,014.00 | 5,012.00 | 4,960.25 | 69 |
| 2022-08-25 | 5,028.50 | 5,028.50 | 5,020.50 | 5,020.50 | 20 |
| 2022-08-24 | 4,997.00 | 4,997.00 | 4,953.00 | 5,028.50 | 1,954 |
| 2022-08-23 | 5,025.00 | 5,025.00 | 5,023.00 | 5,000.50 | 5,048 |
| 2022-08-22 | 5,041.00 | 5,041.00 | 5,041.00 | 5,019.50 | 48 |
| 2022-08-19 | 5,170.00 | 5,192.00 | 5,161.00 | 5,152.50 | 4,538 |
| 2022-08-18 | 5,178.00 | 5,178.00 | 5,178.00 | 5,172.00 | 307 |
| 2022-08-17 | 5,195.00 | 5,195.00 | 5,160.00 | 5,155.50 | 1,384 |
| 2022-08-16 | 5,231.00 | 5,231.00 | 5,231.00 | 5,226.00 | 99 |
| 2022-08-15 | 5,214.00 | 5,214.00 | 5,214.00 | 5,217.00 | 3,546 |
| 2022-08-12 | 5,221.00 | 5,230.00 | 5,221.00 | 5,230.00 | 2 |
| 2022-08-11 | 5,191.00 | 5,221.00 | 5,191.00 | 5,221.00 | 128 |
| 2022-08-10 | 5,122.00 | 5,124.00 | 5,118.00 | 5,191.00 | 742 |
| 2022-08-09 | 5,121.00 | 5,124.00 | 5,121.00 | 5,134.50 | 120 |
| 2022-08-08 | 5,120.00 | 5,166.00 | 5,120.00 | 5,166.00 | 1 |
| 2022-08-05 | 5,161.00 | 5,161.00 | 5,117.00 | 5,120.00 | 2,024 |
| 2022-08-04 | 5,134.00 | 5,134.00 | 5,134.00 | 5,160.00 | 653 |
| 2022-08-03 | 5,098.00 | 5,098.00 | 5,098.00 | 5,103.50 | 2,361 |
| 2022-08-02 | 5,039.00 | 5,042.00 | 5,039.00 | 5,040.50 | 5,664 |
| 2022-08-01 | 5,104.00 | 5,113.00 | 5,070.00 | 5,072.00 | 6,441 |
| 2022-07-29 | 5,079.00 | 5,096.00 | 5,074.00 | 5,087.50 | 575 |
| 2022-07-28 | 4,963.50 | 4,963.50 | 4,961.00 | 5,011.50 | 2,885 |
| 2022-07-27 | 4,967.00 | 4,979.50 | 4,964.00 | 4,986.50 | 2,602 |
| 2022-07-26 | 4,949.00 | 4,949.00 | 4,949.00 | 4,947.00 | 646 |
| 2022-07-25 | 5,055.00 | 5,055.00 | 5,050.00 | 5,035.00 | 1,533 |
| 2022-07-22 | 5,005.00 | 5,005.00 | 5,005.00 | 5,049.00 | 38,161 |
| 2022-07-21 | 5,051.00 | 5,055.00 | 5,051.00 | 5,033.00 | 595 |
| 2022-07-20 | 5,075.00 | 5,075.00 | 5,035.00 | 5,033.50 | 1,363 |
| 2022-07-19 | 4,942.00 | 5,036.00 | 4,937.50 | 5,036.00 | 1,332 |
| 2022-07-18 | 4,946.00 | 4,946.00 | 4,946.00 | 4,931.00 | 642 |
| 2022-07-15 | 4,796.00 | 4,796.00 | 4,796.00 | 4,898.00 | 14 |
| 2022-07-14 | 4,832.50 | 4,832.50 | 4,832.50 | 4,797.25 | 183 |
| 2022-07-13 | 4,907.75 | 4,907.75 | 4,878.50 | 4,878.50 | 83 |
| 2022-07-12 | 4,911.50 | 4,911.50 | 4,911.50 | 4,907.75 | 4,486 |
| 2022-07-11 | 4,931.00 | 4,931.00 | 4,931.00 | 4,914.50 | 862 |
| 2022-07-08 | 4,911.50 | 4,970.50 | 4,911.50 | 4,970.50 | 2 |
| 2022-07-07 | 4,872.50 | 4,921.00 | 4,872.50 | 4,911.50 | 913 |
| 2022-07-06 | 4,857.00 | 4,864.50 | 4,857.00 | 4,847.75 | 633 |
| 2022-07-05 | 4,962.75 | 4,962.75 | 4,832.25 | 4,832.25 | 4,641 |
| 2022-07-04 | 4,965.50 | 4,983.50 | 4,964.00 | 4,962.75 | 768 |
| 2022-07-01 | 4,988.50 | 4,988.50 | 4,984.00 | 4,983.75 | 4,628 |
| 2022-06-30 | 4,950.50 | 4,950.50 | 4,916.50 | 4,938.50 | 881 |
| 2022-06-29 | 5,059.00 | 5,059.00 | 5,039.00 | 5,041.00 | 812 |
| 2022-06-28 | 5,093.00 | 5,129.00 | 5,093.00 | 5,129.00 | 1,075 |
| 2022-06-27 | 5,107.00 | 5,107.00 | 5,090.00 | 5,093.00 | 492 |
| 2022-06-24 | 4,940.75 | 5,056.00 | 4,940.75 | 5,056.00 | 161 |
| 2022-06-23 | 5,033.00 | 5,033.00 | 4,940.75 | 4,940.75 | 51 |
| 2022-06-22 | 4,982.00 | 4,982.00 | 4,980.50 | 5,033.00 | 341 |
| 2022-06-21 | 5,118.00 | 5,123.00 | 5,118.00 | 5,081.00 | 231 |
| 2022-06-20 | 5,019.50 | 5,086.00 | 5,019.50 | 5,086.00 | 180 |
| 2022-06-17 | 5,012.00 | 5,040.00 | 5,008.00 | 5,019.50 | 954 |
| 2022-06-16 | 5,256.50 | 5,256.50 | 4,965.50 | 4,965.50 | 4 |
| 2022-06-15 | 5,248.00 | 5,248.00 | 5,248.00 | 5,256.50 | 142 |
| 2022-06-14 | 5,185.00 | 5,220.00 | 5,185.00 | 5,186.00 | 1,338 |
| 2022-06-13 | 5,258.00 | 5,258.00 | 5,236.00 | 5,200.50 | 732 |
| 2022-06-10 | 5,447.50 | 5,447.50 | 5,316.50 | 5,316.50 | 157 |
| 2022-06-09 | 5,525.00 | 5,525.00 | 5,441.00 | 5,447.50 | 119 |
| 2022-06-08 | 5,551.00 | 5,551.00 | 5,551.00 | 5,548.50 | 6,923 |
| 2022-06-07 | 5,577.50 | 5,577.50 | 5,538.50 | 5,538.50 | 293,857 |
| 2022-06-06 | 5,464.50 | 5,577.50 | 5,464.50 | 5,577.50 | 18 |
| 2022-06-03 | 5,464.50 | 5,464.50 | 5,464.50 | 5,464.50 | 0 |
| 2022-06-02 | 5,464.50 | 5,464.50 | 5,464.50 | 5,464.50 | 0 |
| 2022-06-01 | 5,481.00 | 5,519.00 | 5,464.00 | 5,464.50 | 453 |
| 2022-05-31 | 5,521.00 | 5,541.00 | 5,501.00 | 5,496.00 | 281,310 |
| 2022-05-30 | 5,556.00 | 5,556.00 | 5,556.00 | 5,573.50 | 414 |
| 2022-05-27 | 5,490.00 | 5,511.00 | 5,490.00 | 5,511.00 | 6 |
| 2022-05-26 | 5,410.00 | 5,490.00 | 5,410.00 | 5,490.00 | 0 |
| 2022-05-25 | 5,404.00 | 5,409.00 | 5,387.00 | 5,410.00 | 1,754 |
| 2022-05-24 | 5,408.00 | 5,408.00 | 5,394.00 | 5,403.00 | 169 |
| 2022-05-23 | 5,322.50 | 5,410.00 | 5,322.50 | 5,410.00 | 3 |
| 2022-05-20 | 5,345.00 | 5,368.00 | 5,345.00 | 5,322.50 | 1,161 |
| 2022-05-19 | 5,242.00 | 5,242.00 | 5,242.00 | 5,283.50 | 233 |
| 2022-05-18 | 5,415.00 | 5,415.00 | 5,370.00 | 5,332.00 | 90 |
| 2022-05-17 | 5,359.00 | 5,365.00 | 5,359.00 | 5,375.00 | 291 |
| 2022-05-16 | 5,316.00 | 5,330.00 | 5,316.00 | 5,326.00 | 2,485 |
| 2022-05-13 | 5,256.00 | 5,302.00 | 5,256.00 | 5,313.50 | 520 |
| 2022-05-12 | 5,279.00 | 5,279.00 | 5,202.50 | 5,202.50 | 5,871 |
| 2022-05-11 | 5,201.00 | 5,242.00 | 5,201.00 | 5,279.00 | 8,664 |
| 2022-05-10 | 5,261.00 | 5,261.00 | 5,261.00 | 5,206.00 | 453 |
| 2022-05-09 | 5,224.00 | 5,224.00 | 5,224.00 | 5,164.50 | 352 |
| 2022-05-06 | 5,353.00 | 5,353.00 | 5,340.00 | 5,317.50 | 774 |
| 2022-05-05 | 5,418.00 | 5,418.00 | 5,417.00 | 5,346.00 | 1,553 |
| 2022-05-04 | 5,404.00 | 5,404.00 | 5,354.00 | 5,375.50 | 643 |
| 2022-05-03 | 5,370.00 | 5,387.00 | 5,370.00 | 5,399.50 | 816 |
| 2022-05-02 | 5,390.50 | 5,390.50 | 5,390.50 | 5,390.50 | 0 |
| 2022-04-29 | 5,418.00 | 5,419.00 | 5,418.00 | 5,390.50 | 69,043 |
| 2022-04-28 | 5,400.00 | 5,425.00 | 5,397.00 | 5,405.50 | 93,414 |
| 2022-04-27 | 5,342.00 | 5,342.00 | 5,342.00 | 5,339.50 | 102 |
| 2022-04-26 | 5,404.00 | 5,404.00 | 5,340.00 | 5,348.00 | 1,941 |
| 2022-04-25 | 5,374.00 | 5,374.00 | 5,374.00 | 5,382.50 | 808 |
| 2022-04-22 | 5,477.00 | 5,477.00 | 5,468.00 | 5,432.00 | 866 |
| 2022-04-21 | 5,456.00 | 5,484.00 | 5,456.00 | 5,485.50 | 199 |
| 2022-04-20 | 5,385.00 | 5,418.00 | 5,385.00 | 5,447.00 | 4,924 |
| 2022-04-19 | 5,345.50 | 5,370.50 | 5,345.50 | 5,370.50 | 5,441 |
| 2022-04-18 | 5,345.50 | 5,345.50 | 5,345.50 | 5,345.50 | 0 |
| 2022-04-15 | 5,345.50 | 5,345.50 | 5,345.50 | 5,345.50 | 0 |
| 2022-04-14 | 5,354.00 | 5,362.00 | 5,354.00 | 5,345.50 | 524 |
| 2022-04-13 | 5,349.00 | 5,349.00 | 5,311.00 | 5,331.00 | 6,868 |
| 2022-04-12 | 5,335.00 | 5,335.00 | 5,331.00 | 5,339.00 | 136 |
| 2022-04-11 | 5,411.00 | 5,427.00 | 5,376.00 | 5,369.50 | 657 |
| 2022-04-08 | 5,402.00 | 5,402.00 | 5,378.00 | 5,396.00 | 9,974 |
| 2022-04-07 | 5,361.00 | 5,361.00 | 5,361.00 | 5,326.50 | 406 |
| 2022-04-06 | 5,402.00 | 5,403.00 | 5,333.00 | 5,335.00 | 1,473 |
| 2022-04-05 | 5,475.00 | 5,475.00 | 5,475.00 | 5,442.50 | 39 |
| 2022-04-04 | 5,509.00 | 5,509.00 | 5,496.00 | 5,508.50 | 361 |
| 2022-04-01 | 5,493.00 | 5,510.00 | 5,493.00 | 5,494.00 | 10,852 |
| 2022-03-31 | 5,642.00 | 5,642.00 | 5,512.00 | 5,500.50 | 17,616 |
| 2022-03-30 | 5,562.00 | 5,581.00 | 5,561.00 | 5,582.50 | 657 |
| 2022-03-29 | 5,546.00 | 5,622.00 | 5,546.00 | 5,611.50 | 3,012 |
| 2022-03-28 | 5,403.00 | 5,422.00 | 5,402.00 | 5,424.50 | 3,737 |
| 2022-03-25 | 5,372.00 | 5,372.00 | 5,355.00 | 5,365.00 | 281 |
| 2022-03-24 | 5,360.00 | 5,392.00 | 5,360.00 | 5,374.00 | 5,573 |
| 2022-03-23 | 5,451.00 | 5,451.00 | 5,376.00 | 5,379.50 | 2,253 |
| 2022-03-22 | 5,416.00 | 5,438.00 | 5,407.00 | 5,424.50 | 689 |
| 2022-03-21 | 5,459.00 | 5,470.00 | 5,458.00 | 5,420.50 | 327 |
| 2022-03-18 | 5,419.00 | 5,419.00 | 5,395.00 | 5,435.50 | 1,179 |
| 2022-03-17 | 5,407.00 | 5,414.00 | 5,366.00 | 5,444.50 | 849 |
| 2022-03-16 | 5,368.00 | 5,412.00 | 5,368.00 | 5,408.50 | 5,023 |
| 2022-03-15 | 5,225.00 | 5,249.00 | 5,225.00 | 5,238.50 | 388 |
| 2022-03-14 | 5,233.00 | 5,257.00 | 5,233.00 | 5,264.00 | 2,198 |
| 2022-03-11 | 5,220.00 | 5,235.00 | 5,217.00 | 5,152.50 | 1,903 |
| 2022-03-10 | 5,144.00 | 5,144.00 | 5,113.00 | 5,076.50 | 173 |
| 2022-03-09 | 4,818.00 | 5,170.00 | 4,818.00 | 5,170.00 | 39,279 |
| 2022-03-08 | 4,899.00 | 4,899.00 | 4,803.00 | 4,818.00 | 263,726 |
| 2022-03-07 | 4,678.50 | 4,810.00 | 4,622.50 | 4,815.25 | 297,153 |
| 2022-03-04 | 4,890.50 | 4,890.50 | 4,890.50 | 4,884.50 | 120,888 |
| 2022-03-03 | 5,253.00 | 5,253.00 | 5,159.00 | 5,110.50 | 151,231 |
| 2022-03-02 | 5,201.00 | 5,201.00 | 5,201.00 | 5,247.50 | 41,724 |
| 2022-03-01 | 5,470.00 | 5,470.00 | 5,329.00 | 5,251.00 | 876 |
| 2022-02-28 | 5,395.00 | 5,472.00 | 5,379.00 | 5,475.50 | 1,627,364 |
| 2022-02-25 | 5,306.00 | 5,505.00 | 5,306.00 | 5,505.00 | 99,321 |
| 2022-02-24 | 5,250.00 | 5,332.00 | 5,250.00 | 5,306.00 | 2,476 |
| 2022-02-23 | 5,548.00 | 5,570.00 | 5,507.00 | 5,503.50 | 659 |
| 2022-02-22 | 5,480.00 | 5,570.00 | 5,480.00 | 5,523.50 | 342 |
| 2022-02-21 | 5,554.00 | 5,554.00 | 5,552.00 | 5,537.00 | 993 |
| 2022-02-18 | 5,718.00 | 5,718.00 | 5,718.00 | 5,650.50 | 896 |
| 2022-02-17 | 5,745.00 | 5,753.00 | 5,732.00 | 5,692.50 | 6,988 |
| 2022-02-16 | 5,781.00 | 5,781.00 | 5,729.00 | 5,753.00 | 935 |
| 2022-02-15 | 5,713.00 | 5,762.00 | 5,713.00 | 5,748.50 | 729 |
| 2022-02-14 | 5,622.00 | 5,622.00 | 5,617.00 | 5,617.50 | 46 |
| 2022-02-11 | 5,761.00 | 5,761.00 | 5,757.00 | 5,750.50 | 267 |
| 2022-02-10 | 5,868.00 | 5,871.00 | 5,857.00 | 5,847.50 | 434 |
| 2022-02-09 | 5,754.00 | 5,852.50 | 5,754.00 | 5,852.50 | 231 |
| 2022-02-08 | 5,751.00 | 5,754.00 | 5,751.00 | 5,756.50 | 2,060 |
| 2022-02-07 | 5,739.00 | 5,756.50 | 5,739.00 | 5,756.50 | 883 |
| 2022-02-04 | 5,798.00 | 5,798.00 | 5,798.00 | 5,739.00 | 176 |
| 2022-02-03 | 5,754.00 | 5,783.00 | 5,754.00 | 5,777.00 | 2,725 |
| 2022-02-02 | 5,809.00 | 5,820.00 | 5,809.00 | 5,801.00 | 5,220 |
| 2022-02-01 | 5,776.00 | 5,779.00 | 5,772.00 | 5,761.00 | 4,065 |
| 2022-01-31 | 5,695.00 | 5,695.00 | 5,695.00 | 5,705.00 | 495 |
| 2022-01-28 | 5,640.00 | 5,640.00 | 5,636.00 | 5,650.50 | 23,856 |
| 2022-01-27 | 5,674.00 | 5,678.00 | 5,674.00 | 5,697.50 | 555 |
| 2022-01-26 | 5,632.00 | 5,709.50 | 5,632.00 | 5,709.50 | 4,131 |
| 2022-01-25 | 5,651.00 | 5,651.00 | 5,633.00 | 5,632.00 | 437 |
| 2022-01-24 | 5,654.00 | 5,654.00 | 5,646.00 | 5,641.00 | 1,462 |
| 2022-01-21 | 5,820.00 | 5,820.00 | 5,791.00 | 5,808.00 | 29,501 |
| 2022-01-20 | 5,878.00 | 5,878.00 | 5,878.00 | 5,876.50 | 2,033 |
| 2022-01-19 | 5,884.50 | 5,884.50 | 5,869.00 | 5,869.00 | 9,493 |
| 2022-01-18 | 5,883.00 | 5,916.00 | 5,883.00 | 5,884.50 | 9,917 |
| 2022-01-17 | 5,952.00 | 5,952.00 | 5,923.00 | 5,953.00 | 542 |
| 2022-01-14 | 5,934.00 | 5,934.00 | 5,918.00 | 5,920.50 | 1,384 |
| 2022-01-13 | 5,945.00 | 5,955.50 | 5,945.00 | 5,955.50 | 51 |
| 2022-01-12 | 5,965.00 | 5,965.00 | 5,930.00 | 5,945.00 | 1,768 |
| 2022-01-11 | 5,933.00 | 5,933.00 | 5,931.00 | 5,934.50 | 511 |
| 2022-01-10 | 5,940.00 | 5,940.00 | 5,883.00 | 5,897.50 | 2,143 |
| 2022-01-07 | 5,986.00 | 5,986.00 | 5,986.00 | 5,962.00 | 504 |
| 2022-01-06 | 5,990.00 | 5,990.00 | 5,967.00 | 5,977.50 | 877 |
| 2022-01-05 | 6,050.00 | 6,059.00 | 6,049.00 | 6,044.50 | 231 |
| 2022-01-04 | 6,028.00 | 6,053.00 | 6,028.00 | 6,016.00 | 5,897 |
| 2022-01-03 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 0 |
| 2021-12-31 | 5,971.00 | 5,974.00 | 5,971.00 | 5,976.00 | 166 |
| 2021-12-30 | 5,980.00 | 5,980.00 | 5,980.00 | 5,985.50 | 226 |
| 2021-12-29 | 6,017.00 | 6,017.00 | 5,983.00 | 5,997.00 | 2,041 |
| 2021-12-28 | 5,969.00 | 5,969.00 | 5,969.00 | 5,969.00 | 0 |
| 2021-12-27 | 5,969.00 | 5,969.00 | 5,969.00 | 5,969.00 | 0 |
| 2021-12-24 | 5,955.00 | 5,980.00 | 5,955.00 | 5,969.00 | 689 |
| 2021-12-23 | 5,939.00 | 5,951.00 | 5,939.00 | 5,948.00 | 1,320 |
| 2021-12-22 | 5,910.00 | 5,910.00 | 5,910.00 | 5,924.00 | 18,527 |
| 2021-12-21 | 5,886.00 | 5,886.00 | 5,883.00 | 5,890.50 | 20,359 |
| 2021-12-20 | 5,773.00 | 5,773.00 | 5,773.00 | 5,831.00 | 247 |
| 2021-12-17 | 5,872.00 | 5,872.00 | 5,840.00 | 5,873.00 | 72 |
| 2021-12-16 | 5,910.00 | 5,910.00 | 5,910.00 | 5,896.00 | 5,907 |
| 2021-12-15 | 5,865.00 | 5,884.00 | 5,865.00 | 5,888.00 | 1,443 |
| 2021-12-14 | 5,972.00 | 5,972.00 | 5,888.00 | 5,878.00 | 3,778 |
| 2021-12-13 | 5,973.00 | 5,973.00 | 5,931.00 | 5,931.00 | 6 |
| 2021-12-10 | 5,978.00 | 5,978.00 | 5,966.00 | 5,973.00 | 1,055 |
| 2021-12-09 | 6,010.00 | 6,010.00 | 6,010.00 | 5,995.00 | 294 |
| 2021-12-08 | 6,050.00 | 6,050.00 | 6,032.00 | 6,031.00 | 1,276 |
| 2021-12-07 | 6,018.00 | 6,020.00 | 6,018.00 | 6,029.50 | 350 |
| 2021-12-06 | 5,869.00 | 5,869.00 | 5,867.00 | 5,928.50 | 2,228 |
| 2021-12-03 | 5,852.00 | 5,852.00 | 5,852.00 | 5,846.00 | 1,578 |
| 2021-12-02 | 5,872.00 | 5,872.00 | 5,872.00 | 5,862.50 | 685 |
| 2021-12-01 | 5,912.00 | 5,912.00 | 5,912.00 | 5,933.50 | 966 |
| 2021-11-30 | 5,862.00 | 5,920.00 | 5,862.00 | 5,882.00 | 10,797 |
| 2021-11-29 | 5,895.00 | 5,904.00 | 5,894.00 | 5,890.50 | 820 |
| 2021-11-26 | 5,920.00 | 5,920.00 | 5,920.00 | 5,881.00 | 349 |
| 2021-11-25 | 6,000.50 | 6,051.00 | 6,000.50 | 6,051.00 | 1,333 |
| 2021-11-24 | 5,962.00 | 5,962.00 | 5,962.00 | 6,000.50 | 1,419 |
| 2021-11-23 | 6,043.50 | 6,043.50 | 6,008.00 | 6,008.00 | 19 |
| 2021-11-22 | 6,058.00 | 6,058.00 | 6,030.00 | 6,043.50 | 278 |
| 2021-11-19 | 6,112.00 | 6,113.00 | 6,071.00 | 6,056.50 | 1,482 |
| 2021-11-18 | 6,107.00 | 6,107.00 | 6,107.00 | 6,114.50 | 334 |
| 2021-11-17 | 6,155.00 | 6,155.00 | 6,127.00 | 6,121.50 | 1,680 |
| 2021-11-16 | 6,216.00 | 6,216.00 | 6,195.00 | 6,191.50 | 530 |
| 2021-11-15 | 6,214.00 | 6,215.00 | 6,214.00 | 6,212.50 | 745 |
| 2021-11-12 | 6,214.00 | 6,214.00 | 6,214.00 | 6,222.50 | 1,447 |
| 2021-11-11 | 6,239.00 | 6,239.00 | 6,239.00 | 6,236.00 | 233 |
| 2021-11-10 | 6,226.00 | 6,230.00 | 6,207.00 | 6,228.50 | 740 |
| 2021-11-09 | 6,216.00 | 6,216.00 | 6,215.00 | 6,220.00 | 1,077 |
| 2021-11-08 | 6,259.00 | 6,259.00 | 6,225.00 | 6,229.50 | 11,452 |
| 2021-11-05 | 6,239.00 | 6,239.00 | 6,234.00 | 6,233.00 | 225 |
| 2021-11-04 | 6,215.00 | 6,215.00 | 6,215.00 | 6,210.50 | 1,088 |
| 2021-11-03 | 6,128.00 | 6,138.00 | 6,128.00 | 6,131.50 | 25 |
| 2021-11-02 | 6,097.50 | 6,140.00 | 6,097.50 | 6,140.00 | 1,404 |
| 2021-11-01 | 6,072.00 | 6,105.00 | 6,072.00 | 6,097.50 | 616 |
| 2021-10-29 | 6,035.00 | 6,035.00 | 6,035.00 | 6,026.00 | 171 |
| 2021-10-28 | 6,040.00 | 6,063.00 | 6,040.00 | 6,053.50 | 6,541 |
| 2021-10-27 | 6,064.00 | 6,064.00 | 6,064.00 | 6,047.50 | 177 |
| 2021-10-26 | 6,023.50 | 6,047.50 | 6,023.50 | 6,047.50 | 9 |
| 2021-10-25 | 6,040.00 | 6,040.00 | 6,040.00 | 6,023.50 | 10 |
| 2021-10-22 | 6,045.00 | 6,045.00 | 6,045.00 | 6,035.50 | 51 |
| 2021-10-21 | 5,991.00 | 5,991.00 | 5,990.00 | 5,993.50 | 409 |
| 2021-10-20 | 5,987.50 | 5,990.00 | 5,987.50 | 5,990.00 | 55 |
| 2021-10-19 | 5,994.00 | 5,994.00 | 5,994.00 | 5,987.50 | 192 |
| 2021-10-18 | 5,975.00 | 5,975.00 | 5,968.00 | 5,990.00 | 174 |
| 2021-10-15 | 6,009.00 | 6,016.00 | 6,007.00 | 6,009.50 | 748 |
| 2021-10-14 | 5,988.00 | 5,988.00 | 5,965.00 | 6,002.50 | 634 |
| 2021-10-13 | 5,941.00 | 5,961.00 | 5,941.00 | 5,955.00 | 3,580 |
| 2021-10-12 | 5,898.00 | 5,946.00 | 5,895.00 | 5,948.50 | 309 |
| 2021-10-11 | 5,944.00 | 5,944.00 | 5,931.00 | 5,937.50 | 2,083 |
| 2021-10-08 | 5,957.00 | 5,957.00 | 5,946.00 | 5,947.00 | 2,243 |
| 2021-10-07 | 5,952.00 | 5,953.00 | 5,951.00 | 5,948.50 | 186 |
| 2021-10-06 | 5,904.00 | 5,910.00 | 5,875.00 | 5,903.00 | 283 |
| 2021-10-05 | 5,972.00 | 5,972.00 | 5,972.00 | 5,979.00 | 12 |
| 2021-10-04 | 5,989.00 | 5,989.00 | 5,971.00 | 5,959.00 | 1,431 |
| 2021-10-01 | 5,986.00 | 6,004.00 | 5,986.00 | 5,976.50 | 1,531 |
| 2021-09-30 | 6,118.00 | 6,119.00 | 6,118.00 | 6,038.50 | 101 |
| 2021-09-29 | 6,095.00 | 6,097.00 | 6,094.00 | 6,088.00 | 617 |
| 2021-09-28 | 6,062.00 | 6,062.00 | 6,052.00 | 6,055.50 | 1,725 |
| 2021-09-27 | 6,085.00 | 6,091.50 | 6,085.00 | 6,091.50 | 6 |
| 2021-09-24 | 6,091.00 | 6,091.00 | 6,089.00 | 6,085.00 | 225 |
| 2021-09-23 | 6,129.00 | 6,129.00 | 6,114.00 | 6,115.50 | 3,229 |
| 2021-09-22 | 6,070.00 | 6,070.00 | 6,070.00 | 6,093.50 | 271 |
| 2021-09-21 | 6,026.00 | 6,026.00 | 6,026.00 | 6,034.50 | 25 |
| 2021-09-20 | 5,992.00 | 6,003.00 | 5,936.00 | 5,995.50 | 1,997 |
| 2021-09-17 | 6,096.50 | 6,096.50 | 6,061.50 | 6,061.50 | 174 |
| 2021-09-16 | 6,111.50 | 6,111.50 | 6,096.50 | 6,096.50 | 15 |
| 2021-09-15 | 6,163.00 | 6,169.00 | 6,161.00 | 6,111.50 | 2,817 |
| 2021-09-14 | 6,175.00 | 6,177.00 | 6,175.00 | 6,180.00 | 1,513 |
| 2021-09-13 | 6,198.00 | 6,198.00 | 6,168.00 | 6,169.50 | 2,984 |
| 2021-09-10 | 6,191.00 | 6,191.00 | 6,176.00 | 6,174.00 | 3,491 |
| 2021-09-09 | 6,188.00 | 6,188.00 | 6,188.00 | 6,197.00 | 121 |
| 2021-09-08 | 6,244.00 | 6,270.00 | 6,242.00 | 6,248.00 | 2,344 |
| 2021-09-07 | 6,322.00 | 6,322.00 | 6,311.00 | 6,299.50 | 94 |
| 2021-09-06 | 6,281.00 | 6,285.00 | 6,265.00 | 6,286.50 | 720 |
| 2021-09-03 | 6,311.00 | 6,311.00 | 6,236.00 | 6,248.50 | 77 |
| 2021-09-02 | 6,308.00 | 6,308.00 | 6,308.00 | 6,301.00 | 1,100 |
| 2021-09-01 | 6,283.00 | 6,298.00 | 6,283.00 | 6,295.00 | 1,149 |
| 2021-08-31 | 6,247.00 | 6,247.00 | 6,226.00 | 6,226.00 | 36 |
| 2021-08-30 | 6,247.00 | 6,247.00 | 6,247.00 | 6,247.00 | 0 |
| 2021-08-27 | 6,206.00 | 6,227.00 | 6,206.00 | 6,247.00 | 1,156 |
| 2021-08-26 | 6,235.50 | 6,235.50 | 6,229.00 | 6,229.00 | 428 |
| 2021-08-25 | 6,239.00 | 6,239.00 | 6,239.00 | 6,235.50 | 6,011 |
| 2021-08-24 | 6,223.00 | 6,239.50 | 6,223.00 | 6,239.50 | 86 |
| 2021-08-23 | 6,190.00 | 6,223.00 | 6,190.00 | 6,223.00 | 3 |
| 2021-08-20 | 6,173.00 | 6,200.00 | 6,173.00 | 6,190.00 | 7,577 |
| 2021-08-19 | 6,233.00 | 6,233.00 | 6,184.00 | 6,184.00 | 486 |
| 2021-08-18 | 6,246.00 | 6,246.00 | 6,246.00 | 6,233.00 | 1,326 |
| 2021-08-17 | 6,189.00 | 6,197.00 | 6,189.00 | 6,197.00 | 591 |
| 2021-08-16 | 6,181.00 | 6,185.00 | 6,181.00 | 6,189.00 | 345 |
| 2021-08-13 | 6,179.00 | 6,210.00 | 6,179.00 | 6,216.50 | 319 |
| 2021-08-12 | 6,176.00 | 6,178.00 | 6,176.00 | 6,177.00 | 1,742 |
| 2021-08-11 | 6,144.00 | 6,145.00 | 6,144.00 | 6,152.00 | 1,472 |
| 2021-08-10 | 6,138.00 | 6,145.00 | 6,138.00 | 6,141.00 | 243 |
| 2021-08-09 | 6,110.00 | 6,125.00 | 6,110.00 | 6,119.00 | 3,052 |
| 2021-08-06 | 6,116.00 | 6,116.00 | 6,114.00 | 6,110.00 | 88 |
| 2021-08-05 | 6,085.00 | 6,106.00 | 6,085.00 | 6,114.50 | 261 |
| 2021-08-04 | 6,087.00 | 6,087.00 | 6,070.00 | 6,074.00 | 153 |
| 2021-08-03 | 6,080.00 | 6,080.00 | 6,069.00 | 6,056.00 | 6,057 |
| 2021-08-02 | 6,066.00 | 6,069.00 | 6,064.00 | 6,068.50 | 1,630 |
| 2021-07-30 | 6,037.50 | 6,037.50 | 6,022.50 | 6,022.50 | 5 |
| 2021-07-29 | 6,036.00 | 6,041.00 | 6,036.00 | 6,037.50 | 5,161 |
| 2021-07-28 | 6,015.00 | 6,015.00 | 6,015.00 | 6,011.50 | 1,303 |
| 2021-07-27 | 6,029.50 | 6,029.50 | 6,001.50 | 6,001.50 | 152 |
| 2021-07-26 | 6,020.00 | 6,035.00 | 6,020.00 | 6,029.50 | 806 |
| 2021-07-23 | 6,046.00 | 6,050.00 | 6,046.00 | 6,037.50 | 5,002 |
| 2021-07-22 | 5,985.00 | 6,011.00 | 5,985.00 | 5,987.50 | 2,106 |
| 2021-07-21 | 5,973.00 | 5,975.00 | 5,973.00 | 5,984.00 | 1,331 |
| 2021-07-20 | 5,895.00 | 5,916.00 | 5,895.00 | 5,902.50 | 4,469 |
| 2021-07-19 | 5,880.00 | 5,900.00 | 5,821.00 | 5,858.50 | 2,883 |
| 2021-07-16 | 5,944.00 | 5,944.00 | 5,923.00 | 5,941.00 | 695 |
| 2021-07-15 | 5,975.00 | 5,975.00 | 5,946.00 | 5,927.50 | 5,371 |
| 2021-07-14 | 5,979.00 | 5,986.00 | 5,979.00 | 5,999.00 | 319 |
| 2021-07-13 | 6,037.00 | 6,037.00 | 6,034.00 | 6,020.00 | 1,478 |
| 2021-07-12 | 6,013.00 | 6,032.00 | 6,013.00 | 6,042.00 | 741 |
| 2021-07-09 | 6,014.00 | 6,014.00 | 6,014.00 | 6,029.50 | 367 |
| 2021-07-08 | 5,994.00 | 5,994.00 | 5,973.00 | 5,987.00 | 104,817 |
| 2021-07-07 | 6,057.00 | 6,057.00 | 6,049.00 | 6,057.50 | 1,061 |
| 2021-07-06 | 6,038.00 | 6,038.00 | 6,022.00 | 6,020.50 | 1,736 |
| 2021-07-05 | 6,028.00 | 6,048.00 | 6,028.00 | 6,045.00 | 4,264 |
| 2021-07-02 | 6,052.00 | 6,052.00 | 6,029.00 | 6,039.00 | 4,752 |
| 2021-07-01 | 6,029.00 | 6,045.00 | 6,027.00 | 6,039.50 | 152,199 |
| 2021-06-30 | 5,973.00 | 5,973.00 | 5,973.00 | 5,981.00 | 14,087 |
| 2021-06-29 | 6,025.00 | 6,045.00 | 6,023.00 | 6,033.50 | 139,306 |
| 2021-06-28 | 6,020.00 | 6,020.00 | 6,015.00 | 6,011.50 | 5,284 |
| 2021-06-25 | 6,015.50 | 6,047.50 | 6,015.50 | 6,047.50 | 11 |
| 2021-06-24 | 5,962.00 | 5,962.00 | 5,962.00 | 6,015.50 | 145,305 |
| 2021-06-23 | 5,955.00 | 5,955.00 | 5,955.00 | 5,939.00 | 1,859 |
| 2021-06-22 | 5,981.00 | 5,981.00 | 5,975.00 | 5,974.00 | 142,202 |
| 2021-06-21 | 5,963.00 | 5,968.00 | 5,963.00 | 5,968.00 | 129 |
| 2021-06-18 | 5,980.00 | 5,980.00 | 5,969.00 | 5,963.00 | 1,478 |
| 2021-06-17 | 6,045.00 | 6,045.00 | 6,030.00 | 6,027.50 | 7,681 |
| 2021-06-16 | 6,122.00 | 6,122.00 | 6,112.00 | 6,117.50 | 400 |
| 2021-06-15 | 6,119.00 | 6,119.00 | 6,119.00 | 6,121.50 | 9,142 |
| 2021-06-14 | 6,129.00 | 6,129.00 | 6,119.00 | 6,110.50 | 982 |
| 2021-06-11 | 6,064.00 | 6,086.00 | 6,064.00 | 6,081.50 | 133,583 |
| 2021-06-10 | 6,099.50 | 6,099.50 | 6,050.00 | 6,050.00 | 42,540 |
| 2021-06-09 | 6,077.00 | 6,101.00 | 6,077.00 | 6,099.50 | 143,210 |
| 2021-06-08 | 6,095.00 | 6,095.00 | 6,094.00 | 6,085.00 | 1,262 |
| 2021-06-07 | 6,076.00 | 6,091.00 | 6,076.00 | 6,092.00 | 475 |
| 2021-06-04 | 6,046.00 | 6,046.00 | 6,012.00 | 6,032.50 | 459 |
| 2021-06-03 | 6,040.50 | 6,040.50 | 6,028.50 | 6,028.50 | 118 |
| 2021-06-02 | 6,071.50 | 6,071.50 | 6,040.50 | 6,040.50 | 63 |
| 2021-06-01 | 6,029.00 | 6,091.00 | 6,028.00 | 6,071.50 | 964 |
| 2021-05-28 | 5,976.00 | 6,001.00 | 5,976.00 | 6,003.50 | 253 |
| 2021-05-27 | 5,978.00 | 5,978.00 | 5,967.00 | 5,967.00 | 1,068 |
| 2021-05-26 | 5,996.00 | 5,996.00 | 5,996.00 | 5,978.00 | 180 |