DISP.L Share History

DISP.L Share Price history. The following table shows end-of-day data DISP historical share prices for DISP.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DISP.L
Share Price DISP.L
Charts DISP.L
Trades DISP.L
History Compare
DISP.L DISP.L
Share News DISP.L
RNS DISP.L
Accounts

Date	Open	High	Low	Close	Volume
2024-03-19	0.23	2.55	0.20	0.18	0
2024-03-18	0.18	0.18	0.18	0.18	0
2024-03-15	0.18	0.18	0.18	0.18	0
2024-03-14	0.28	0.28	0.18	0.18	0
2024-03-13	0.28	0.28	0.28	0.28	0
2024-03-12	0.28	0.28	0.28	0.28	0
2024-03-11	0.28	0.28	0.28	0.28	0
2024-03-08	0.28	0.28	0.28	0.28	0
2024-03-07	0.28	0.28	0.28	0.28	0
2024-03-06	0.28	0.28	0.28	0.28	0
2024-03-05	0.28	0.28	0.28	0.28	0
2024-03-04	0.28	0.28	0.28	0.28	0
2024-03-01	0.28	0.28	0.28	0.28	0
2024-02-29	0.28	0.28	0.28	0.28	0
2024-02-28	0.28	0.28	0.28	0.28	250,000
2024-02-27	0.28	0.28	0.28	0.28	75,000
2024-02-26	0.28	0.28	0.28	0.28	0
2024-02-23	0.31	0.31	0.27	0.28	91,827
2024-02-22	0.30	0.30	0.28	0.30	123,500
2024-02-21	0.28	0.28	0.28	0.28	0
2024-02-20	0.30	0.30	0.28	0.28	250,000
2024-02-19	0.33	0.33	0.30	0.30	100,000
2024-02-16	0.33	0.33	0.33	0.33	0
2024-02-15	0.33	0.33	0.33	0.33	0
2024-02-14	0.35	0.35	0.33	0.33	0
2024-02-13	0.25	0.35	0.25	0.35	687,441
2024-02-12	0.95	0.95	0.95	0.95	0
2024-02-09	0.95	0.95	0.95	0.95	0
2024-02-08	1.65	1.65	0.95	0.95	2,305,556
2024-02-07	1.65	1.65	1.65	1.65	0
2024-02-06	1.65	1.65	1.65	1.65	0
2024-02-05	1.65	1.65	1.65	1.65	0
2024-02-02	1.65	1.65	1.65	1.65	0
2024-02-01	1.65	1.65	1.65	1.65	0
2024-01-31	1.65	1.75	1.65	1.75	0
2024-01-30	1.65	1.75	1.65	1.75	0
2024-01-29	1.65	1.75	1.65	1.75	0
2024-01-26	1.65	1.75	1.65	1.75	0
2024-01-25	1.65	1.75	1.65	1.75	0
2024-01-24	1.65	1.75	1.65	1.75	0
2024-01-23	1.65	1.75	1.65	1.75	45,000
2024-01-22	1.63	1.63	1.53	1.55	10,000
2024-01-19	1.75	1.75	1.75	1.75	0
2024-01-18	1.75	1.75	1.75	1.75	0
2024-01-17	2.25	2.25	1.63	1.75	1,447,356
2024-01-16	2.25	2.25	2.25	2.25	40,000
2024-01-15	2.75	2.75	2.50	2.50	45,000
2024-01-12	3.25	3.25	2.75	2.75	0
2024-01-11	3.25	3.25	3.25	3.25	0
2024-01-10	3.25	3.25	3.25	3.25	0
2024-01-09	3.25	3.25	3.25	3.25	0
2024-01-08	3.25	3.25	3.25	3.25	0
2024-01-05	3.25	3.25	3.25	3.25	0
2024-01-04	3.25	3.25	3.25	3.25	0
2024-01-03	3.25	3.25	3.25	3.25	0
2024-01-02	3.25	3.25	3.25	3.25	0
2024-01-01	3.25	3.25	3.25	3.25	0
2023-12-29	3.25	3.25	3.25	3.25	0
2023-12-28	3.25	3.25	3.25	3.25	0
2023-12-27	3.25	3.25	3.25	3.25	0
2023-12-26	3.25	3.25	3.25	3.25	0
2023-12-25	3.25	3.25	3.25	3.25	0
2023-12-22	3.25	3.25	3.25	3.25	0
2023-12-21	3.25	3.25	3.25	3.25	28
2023-12-20	3.25	3.25	3.25	3.25	0
2023-12-19	3.25	3.25	3.25	3.25	0
2023-12-18	3.25	3.25	3.25	3.25	0
2023-12-15	3.25	3.25	3.25	3.25	0
2023-12-14	3.50	3.50	3.25	3.25	100,250
2023-12-13	3.50	3.50	3.50	3.50	0
2023-12-12	3.50	3.50	3.50	3.50	0
2023-12-11	3.50	3.50	3.50	3.50	0
2023-12-08	3.50	3.50	3.50	3.50	0
2023-12-07	3.50	3.50	3.50	3.50	0
2023-12-06	3.50	3.50	3.50	3.50	0
2023-12-05	3.50	3.50	3.50	3.50	0
2023-12-04	3.50	3.50	3.50	3.50	0
2023-12-01	3.50	3.50	3.50	3.50	0
2023-11-30	3.50	3.50	3.50	3.50	0
2023-11-29	3.50	3.50	3.50	3.50	0
2023-11-28	3.50	3.50	3.50	3.50	0
2023-11-27	3.50	3.50	3.50	3.50	0
2023-11-24	3.50	3.50	3.50	3.50	25,000
2023-11-23	3.75	3.75	3.25	3.50	210,028
2023-11-22	3.75	3.75	3.75	3.75	0
2023-11-21	3.75	3.75	3.75	3.75	0
2023-11-20	3.75	3.75	3.75	3.75	0
2023-11-17	3.75	3.75	3.75	3.75	0
2023-11-16	3.75	3.75	3.75	3.75	0
2023-11-15	3.75	3.75	3.75	3.75	0
2023-11-14	3.75	3.75	3.75	3.75	0
2023-11-13	3.75	3.75	3.75	3.75	0
2023-11-10	3.75	3.75	3.75	3.75	0
2023-11-09	3.75	3.75	3.75	3.75	0
2023-11-08	3.75	3.75	3.75	3.75	0
2023-11-07	3.75	3.75	3.75	3.75	0
2023-11-06	3.75	3.75	3.75	3.75	0
2023-11-03	3.75	3.75	3.75	3.75	0
2023-11-02	3.75	3.75	3.75	3.75	0
2023-11-01	3.75	3.75	3.75	3.75	0
2023-10-31	3.75	3.75	3.75	3.75	0
2023-10-30	3.75	3.75	3.75	3.75	0
2023-10-27	3.75	3.75	3.75	3.75	0
2023-10-26	3.75	3.75	3.75	3.75	0
2023-10-25	3.75	3.75	3.75	3.75	0
2023-10-24	3.75	3.75	3.75	3.75	0
2023-10-23	3.75	3.75	3.75	3.75	0
2023-10-20	3.75	3.75	3.75	3.75	0
2023-10-19	3.75	4.00	3.75	3.75	0
2023-10-18	3.75	3.75	3.75	3.75	0
2023-10-17	3.75	3.75	3.75	3.75	0
2023-10-16	3.75	3.75	3.75	3.75	0
2023-10-13	3.75	3.75	3.75	3.75	0
2023-10-12	3.75	3.75	3.75	3.75	0
2023-10-11	3.75	3.75	3.50	3.75	0
2023-10-10	3.75	3.75	3.75	3.75	0
2023-10-09	3.75	3.75	3.75	3.75	0
2023-10-06	3.75	3.75	3.75	3.75	0
2023-10-05	3.75	3.75	3.75	3.75	0
2023-10-04	3.75	3.75	3.75	3.75	0
2023-10-03	3.75	3.75	3.75	3.75	0
2023-10-02	3.75	3.75	3.75	3.75	3,849
2023-09-29	3.75	3.75	3.75	3.75	0
2023-09-28	3.75	3.75	3.75	3.75	0
2023-09-27	3.75	3.75	3.75	3.75	0
2023-09-26	3.75	3.75	3.75	3.75	0
2023-09-25	4.00	4.00	3.75	3.75	25,000
2023-09-22	4.25	4.25	4.00	4.00	40,043
2023-09-21	4.25	4.25	4.25	4.25	50,000
2023-09-20	4.25	4.25	4.25	4.25	0
2023-09-19	4.25	4.25	4.25	4.25	0
2023-09-18	4.25	4.25	4.25	4.25	0
2023-09-15	4.25	4.25	4.25	4.25	0

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205