Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Dunedin Inc. Share Price
Dunedin Inc. Share Trades

Dunedin Inc. Share Trades

Dunedin Inc. share trades.

The following table shows today's trades for Dunedin Inc.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DIG.L
Share PriceDIG.L
ChartsDIG.L
TradesDIG.L
HistoryCompare
DIG.LDIG.L
Share NewsDIG.L
RNSDIG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:23 - 24-Jul-26 303.71131 38,500 Buy* 304.00 307.00
16:35:05 - 24-Jul-26 306.00 91 Buy* 304.00 307.00
16:31:39 - 24-Jul-26 305.31509 4,965 Sell* 316.00 297.00
16:23:08 - 24-Jul-26 306.97 5 Buy* 304.00 307.00
16:14:39 - 24-Jul-26 308.00 55 Buy* 304.00 308.00
16:10:13 - 24-Jul-26 303.00 115 Sell* 303.00 307.00
16:01:29 - 24-Jul-26 304.1945 300 Sell* 303.00 307.00
15:58:08 - 24-Jul-26 304.1642 12,500 Sell* 303.00 308.00
15:43:08 - 24-Jul-26 306.95 750 Buy* 302.00 307.00
15:37:07 - 24-Jul-26 303.00 603 Sell* 302.00 306.00
15:03:04 - 24-Jul-26 304.00 25 Sell* 304.00 308.00
15:03:04 - 24-Jul-26 304.00 65 Sell* 304.00 308.00
15:02:48 - 24-Jul-26 308.00 3 Buy* 304.00 308.00
14:54:33 - 24-Jul-26 307.94 519 Buy* 302.00 308.00
14:42:29 - 24-Jul-26 307.7845 3,249 Buy* 302.00 308.00
14:17:08 - 24-Jul-26 307.8117 2,553 Buy* 303.00 308.00
14:08:54 - 24-Jul-26 304.1667 3,800 Sell* 303.00 308.00
13:44:26 - 24-Jul-26 303.00 1,000 Sell* 303.00 308.00
13:40:30 - 24-Jul-26 307.7954 5,332 Buy* 302.00 308.00
13:32:02 - 24-Jul-26 303.394 6,390 Sell* 302.00 308.00
13:29:18 - 24-Jul-26 307.832 1,000 Buy* 302.00 308.00
13:21:08 - 24-Jul-26 307.95 3 Buy* 303.00 308.00
13:13:44 - 24-Jul-26 308.00 0 Unknown* 303.00 308.00
12:52:53 - 24-Jul-26 307.00 2 Buy* 302.00 307.00
12:52:53 - 24-Jul-26 307.00 5 Buy* 302.00 307.00
12:48:44 - 24-Jul-26 307.832 356 Buy* 303.00 308.00
12:38:10 - 24-Jul-26 304.7125 3,000 Sell* 303.00 308.00
12:18:13 - 24-Jul-26 307.832 547 Buy* 303.00 308.00
11:51:38 - 24-Jul-26 304.055 2,509 Sell* 302.00 308.00
11:13:29 - 24-Jul-26 308.00 80 Buy* 302.00 308.00
11:12:43 - 24-Jul-26 308.00 60 Buy* 303.00 308.00
11:10:50 - 24-Jul-26 304.058 2,240 Sell* 302.00 308.00
10:56:56 - 24-Jul-26 304.052 1,809 Sell* 302.00 308.00
10:45:11 - 24-Jul-26 307.832 290 Buy* 302.00 308.00
09:58:04 - 24-Jul-26 307.6474 6,466 Buy* 302.00 308.00
09:43:47 - 24-Jul-26 307.585 812 Buy* 302.00 308.00
09:40:31 - 24-Jul-26 306.485 326 Buy* 303.00 308.00
09:02:33 - 24-Jul-26 304.031 11 Sell* 302.00 308.00
08:50:06 - 24-Jul-26 305.995 10 Buy* 302.00 308.00
08:47:55 - 24-Jul-26 305.431 2,210 Buy* 302.00 308.00
08:34:22 - 24-Jul-26 308.00 1 Buy* 302.00 308.00
08:31:58 - 24-Jul-26 306.536 388 Buy* 302.00 308.00
08:28:20 - 24-Jul-26 305.437 1,296 Buy* 302.00 308.00
08:15:49 - 24-Jul-26 308.00 0 Unknown* 302.00 308.00
08:15:15 - 24-Jul-26 304.777 1,500 Sell* 302.00 308.00
08:08:00 - 24-Jul-26 308.00 4 Buy* 302.00 308.00
08:08:00 - 24-Jul-26 308.00 2 Buy* 302.00 308.00
08:08:00 - 24-Jul-26 302.00 0 Unknown* 302.00 308.00
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.