Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 284.00 | 285.00 | 283.00 | 285.00 | 180,088 |
| 2024-05-02 | 281.00 | 284.00 | 281.00 | 282.00 | 298,377 |
| 2024-05-01 | 286.00 | 286.00 | 284.00 | 286.00 | 154,199 |
| 2024-04-30 | 288.00 | 289.00 | 286.00 | 288.00 | 197,587 |
| 2024-04-29 | 287.00 | 288.00 | 286.00 | 286.00 | 359,930 |
| 2024-04-26 | 283.00 | 286.00 | 283.00 | 286.00 | 202,754 |
| 2024-04-25 | 282.00 | 282.00 | 281.00 | 281.00 | 115,166 |
| 2024-04-24 | 282.00 | 283.00 | 281.00 | 282.00 | 178,218 |
| 2024-04-23 | 282.00 | 283.00 | 280.00 | 283.00 | 189,564 |
| 2024-04-22 | 279.00 | 281.00 | 278.00 | 280.00 | 212,745 |
| 2024-04-19 | 276.00 | 277.00 | 275.00 | 276.00 | 144,116 |
| 2024-04-18 | 278.00 | 278.00 | 276.00 | 278.00 | 80,902 |
| 2024-04-17 | 275.00 | 277.00 | 275.00 | 277.00 | 130,970 |
| 2024-04-16 | 277.00 | 277.00 | 274.00 | 275.00 | 130,206 |
| 2024-04-15 | 280.00 | 280.00 | 278.00 | 278.00 | 329,337 |
| 2024-04-12 | 281.00 | 281.00 | 278.00 | 278.00 | 244,093 |
| 2024-04-11 | 277.00 | 279.00 | 277.00 | 277.00 | 166,052 |
| 2024-04-10 | 279.00 | 279.00 | 276.00 | 277.00 | 262,320 |
| 2024-04-09 | 278.00 | 278.00 | 277.00 | 277.00 | 271,628 |
| 2024-04-08 | 275.00 | 278.00 | 275.00 | 278.00 | 341,263 |
| 2024-04-05 | 274.00 | 276.00 | 273.00 | 276.00 | 224,930 |
| 2024-04-04 | 279.00 | 279.00 | 276.00 | 276.00 | 372,441 |
| 2024-04-03 | 277.00 | 277.00 | 274.00 | 276.00 | 253,238 |
| 2024-04-02 | 278.00 | 282.00 | 277.00 | 278.00 | 285,089 |
| 2024-04-01 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2024-03-29 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2024-03-28 | 278.00 | 279.00 | 278.00 | 279.00 | 205,995 |
| 2024-03-27 | 279.00 | 279.00 | 279.00 | 279.00 | 163,664 |
| 2024-03-26 | 277.00 | 278.00 | 277.00 | 278.00 | 204,902 |
| 2024-03-25 | 278.00 | 279.00 | 276.00 | 276.00 | 367,109 |
| 2024-03-22 | 279.00 | 279.00 | 278.00 | 278.00 | 265,997 |
| 2024-03-21 | 277.00 | 278.00 | 276.00 | 277.00 | 299,524 |
| 2024-03-20 | 274.00 | 274.00 | 274.00 | 274.00 | 156,554 |
| 2024-03-19 | 275.00 | 275.00 | 273.00 | 274.00 | 238,215 |
| 2024-03-18 | 275.00 | 276.00 | 272.00 | 275.00 | 144,361 |
| 2024-03-15 | 275.00 | 277.00 | 275.00 | 277.00 | 108,514 |
| 2024-03-14 | 277.00 | 277.00 | 275.00 | 277.00 | 273,309 |
| 2024-03-13 | 278.00 | 279.00 | 276.00 | 277.00 | 342,648 |
| 2024-03-12 | 278.00 | 278.00 | 277.00 | 277.00 | 310,792 |
| 2024-03-11 | 276.00 | 277.00 | 275.00 | 277.00 | 161,609 |
| 2024-03-08 | 276.00 | 276.00 | 275.00 | 276.00 | 145,767 |
| 2024-03-07 | 274.00 | 277.00 | 274.00 | 276.00 | 252,155 |
| 2024-03-06 | 275.00 | 276.00 | 274.00 | 274.00 | 237,191 |
| 2024-03-05 | 274.00 | 274.00 | 272.00 | 272.00 | 225,189 |
| 2024-03-04 | 277.00 | 277.00 | 274.00 | 274.00 | 197,692 |
| 2024-03-01 | 276.00 | 276.00 | 275.00 | 276.00 | 228,536 |
| 2024-02-29 | 273.00 | 275.00 | 273.00 | 274.00 | 198,598 |
| 2024-02-28 | 274.00 | 275.00 | 271.00 | 273.00 | 147,935 |
| 2024-02-27 | 275.00 | 276.00 | 274.00 | 274.00 | 230,155 |
| 2024-02-26 | 275.00 | 275.00 | 274.00 | 275.00 | 272,642 |
| 2024-02-23 | 275.00 | 276.00 | 274.00 | 276.00 | 106,387 |
| 2024-02-22 | 275.00 | 275.00 | 274.00 | 274.00 | 263,352 |
| 2024-02-21 | 274.00 | 274.00 | 273.00 | 273.00 | 146,476 |
| 2024-02-20 | 274.00 | 276.00 | 273.00 | 275.00 | 126,514 |
| 2024-02-19 | 274.00 | 276.00 | 273.00 | 276.00 | 173,981 |
| 2024-02-16 | 272.00 | 274.00 | 272.00 | 274.00 | 250,849 |
| 2024-02-15 | 272.00 | 273.00 | 271.00 | 272.00 | 110,093 |
| 2024-02-14 | 270.00 | 272.00 | 270.00 | 271.00 | 152,178 |
| 2024-02-13 | 271.00 | 271.00 | 269.00 | 270.00 | 240,025 |
| 2024-02-12 | 273.00 | 273.00 | 272.00 | 272.00 | 159,298 |
| 2024-02-09 | 273.00 | 273.00 | 271.00 | 272.00 | 294,925 |
| 2024-02-08 | 273.00 | 274.00 | 273.00 | 273.00 | 297,405 |
| 2024-02-07 | 275.00 | 275.00 | 273.00 | 273.00 | 141,995 |
| 2024-02-06 | 276.00 | 276.00 | 274.00 | 275.00 | 220,457 |
| 2024-02-05 | 274.00 | 274.00 | 273.00 | 273.00 | 112,468 |
| 2024-02-02 | 274.00 | 275.00 | 274.00 | 274.00 | 116,764 |
| 2024-02-01 | 273.00 | 274.00 | 273.00 | 273.00 | 241,243 |
| 2024-01-31 | 277.00 | 278.00 | 276.00 | 276.00 | 164,507 |
| 2024-01-30 | 278.00 | 278.00 | 277.00 | 277.00 | 138,897 |
| 2024-01-29 | 278.00 | 278.00 | 276.00 | 277.00 | 150,565 |
| 2024-01-26 | 274.00 | 277.00 | 273.00 | 275.00 | 182,309 |
| 2024-01-25 | 273.00 | 273.00 | 272.00 | 273.00 | 105,621 |
| 2024-01-24 | 272.00 | 275.00 | 272.00 | 273.00 | 177,364 |
| 2024-01-23 | 274.00 | 274.00 | 272.00 | 272.00 | 151,096 |
| 2024-01-22 | 275.00 | 275.00 | 274.00 | 274.00 | 135,505 |
| 2024-01-19 | 274.00 | 274.00 | 273.00 | 274.00 | 111,255 |
| 2024-01-18 | 274.00 | 274.00 | 272.00 | 272.00 | 201,495 |
| 2024-01-17 | 273.00 | 273.00 | 269.00 | 271.00 | 215,446 |
| 2024-01-16 | 277.00 | 277.00 | 274.00 | 275.00 | 138,901 |
| 2024-01-15 | 278.00 | 278.00 | 276.00 | 276.00 | 140,135 |
| 2024-01-12 | 281.00 | 281.00 | 277.00 | 277.00 | 167,993 |
| 2024-01-11 | 280.00 | 281.00 | 277.00 | 277.00 | 93,095 |
| 2024-01-10 | 279.00 | 281.00 | 279.00 | 280.00 | 117,543 |
| 2024-01-09 | 280.00 | 280.00 | 278.00 | 279.00 | 138,191 |
| 2024-01-08 | 278.00 | 280.00 | 278.00 | 280.00 | 162,293 |
| 2024-01-05 | 279.00 | 279.00 | 277.00 | 278.00 | 167,279 |
| 2024-01-04 | 282.00 | 282.00 | 280.00 | 280.00 | 92,097 |
| 2024-01-03 | 283.00 | 283.00 | 279.00 | 280.00 | 116,392 |
| 2024-01-02 | 283.00 | 283.00 | 281.00 | 282.00 | 102,287 |
| 2024-01-01 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2023-12-29 | 284.00 | 284.00 | 282.00 | 282.00 | 73,278 |
| 2023-12-28 | 284.00 | 285.00 | 281.00 | 282.00 | 120,687 |
| 2023-12-27 | 278.00 | 285.00 | 278.00 | 282.00 | 56,861 |
| 2023-12-26 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2023-12-25 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2023-12-22 | 282.00 | 282.00 | 281.00 | 282.00 | 102,999 |
| 2023-12-21 | 282.00 | 283.00 | 281.00 | 281.00 | 125,867 |
| 2023-12-20 | 282.00 | 283.00 | 281.00 | 281.00 | 117,789 |
| 2023-12-19 | 280.00 | 283.00 | 278.00 | 280.00 | 183,573 |
| 2023-12-18 | 280.00 | 281.00 | 278.00 | 280.00 | 118,949 |
| 2023-12-15 | 281.00 | 281.00 | 277.00 | 279.00 | 103,899 |
| 2023-12-14 | 280.00 | 283.00 | 278.00 | 279.00 | 165,746 |
| 2023-12-13 | 277.00 | 277.00 | 276.00 | 277.00 | 106,355 |
| 2023-12-12 | 277.00 | 278.00 | 274.00 | 274.00 | 152,537 |
| 2023-12-11 | 276.00 | 276.00 | 274.00 | 275.00 | 92,896 |
| 2023-12-08 | 275.00 | 276.00 | 274.00 | 274.00 | 130,514 |
| 2023-12-07 | 272.00 | 274.00 | 272.00 | 273.00 | 149,683 |
| 2023-12-06 | 275.00 | 276.00 | 273.00 | 273.00 | 80,387 |
| 2023-12-05 | 274.00 | 274.00 | 270.00 | 274.00 | 101,255 |
| 2023-12-04 | 276.00 | 276.00 | 273.00 | 273.00 | 88,906 |
| 2023-12-01 | 275.00 | 276.00 | 272.00 | 276.00 | 111,799 |
| 2023-11-30 | 271.00 | 274.00 | 271.00 | 273.00 | 88,418 |
| 2023-11-29 | 270.00 | 271.00 | 270.00 | 270.00 | 249,595 |
| 2023-11-28 | 270.00 | 272.00 | 270.00 | 271.00 | 185,895 |
| 2023-11-27 | 271.00 | 273.00 | 271.00 | 273.00 | 118,000 |
| 2023-11-24 | 271.00 | 271.00 | 271.00 | 271.00 | 118,820 |
| 2023-11-23 | 269.00 | 270.00 | 269.00 | 269.00 | 79,100 |
| 2023-11-22 | 268.00 | 271.00 | 267.00 | 271.00 | 143,768 |
| 2023-11-21 | 269.00 | 270.00 | 266.00 | 266.00 | 96,831 |
| 2023-11-20 | 270.00 | 271.00 | 268.00 | 271.00 | 129,560 |
| 2023-11-17 | 269.00 | 269.00 | 267.00 | 269.00 | 117,566 |
| 2023-11-16 | 267.00 | 267.00 | 265.00 | 265.00 | 100,452 |
| 2023-11-15 | 266.00 | 268.00 | 266.00 | 267.00 | 162,005 |
| 2023-11-14 | 262.00 | 264.00 | 262.00 | 263.00 | 136,545 |
| 2023-11-13 | 261.00 | 264.00 | 261.00 | 264.00 | 85,176 |
| 2023-11-10 | 260.00 | 260.00 | 259.00 | 260.00 | 53,406 |
| 2023-11-09 | 262.00 | 263.00 | 259.00 | 263.00 | 328,860 |
| 2023-11-08 | 261.00 | 261.00 | 258.00 | 259.00 | 144,694 |
| 2023-11-07 | 261.00 | 262.00 | 261.00 | 262.00 | 38,419 |
| 2023-11-06 | 262.00 | 262.00 | 261.00 | 261.00 | 101,627 |
| 2023-11-03 | 261.00 | 264.00 | 260.00 | 264.00 | 227,590 |
| 2023-11-02 | 257.00 | 262.00 | 256.00 | 262.00 | 166,120 |
| 2023-11-01 | 256.00 | 259.00 | 254.00 | 258.00 | 124,740 |
| 2023-10-31 | 253.00 | 255.00 | 253.00 | 255.00 | 170,446 |
| 2023-10-30 | 252.00 | 252.00 | 252.00 | 249.00 | 75,530 |
| 2023-10-27 | 250.00 | 251.00 | 249.00 | 249.00 | 110,254 |
| 2023-10-26 | 251.00 | 252.00 | 249.00 | 250.00 | 89,141 |
| 2023-10-25 | 254.00 | 255.00 | 251.00 | 254.00 | 130,727 |
| 2023-10-24 | 256.00 | 256.00 | 253.00 | 253.00 | 164,486 |
| 2023-10-23 | 257.00 | 258.00 | 255.00 | 258.00 | 128,000 |
| 2023-10-20 | 258.00 | 258.00 | 257.00 | 257.00 | 90,995 |
| 2023-10-19 | 261.00 | 261.00 | 259.00 | 260.00 | 84,511 |
| 2023-10-18 | 262.00 | 263.00 | 261.00 | 261.00 | 109,097 |
| 2023-10-17 | 264.00 | 264.00 | 263.00 | 263.00 | 152,538 |
| 2023-10-16 | 264.00 | 266.00 | 262.00 | 266.00 | 103,895 |
| 2023-10-13 | 264.00 | 265.00 | 264.00 | 265.00 | 71,069 |
| 2023-10-12 | 266.00 | 269.00 | 265.00 | 267.00 | 115,856 |
| 2023-10-11 | 264.00 | 264.00 | 264.00 | 264.00 | 90,401 |
| 2023-10-10 | 264.00 | 267.00 | 263.00 | 264.00 | 150,823 |
| 2023-10-09 | 262.00 | 262.00 | 260.00 | 260.00 | 155,185 |
| 2023-10-06 | 265.00 | 265.00 | 262.00 | 262.00 | 92,723 |
| 2023-10-05 | 264.00 | 264.00 | 262.00 | 263.00 | 136,171 |
| 2023-10-04 | 263.00 | 263.00 | 261.00 | 262.00 | 164,011 |
| 2023-10-03 | 265.00 | 265.00 | 263.00 | 264.00 | 72,906 |
| 2023-10-02 | 267.00 | 267.00 | 264.00 | 265.00 | 135,123 |
| 2023-09-29 | 267.00 | 270.00 | 267.00 | 269.00 | 118,117 |
| 2023-09-28 | 267.00 | 268.00 | 265.00 | 268.00 | 42,589 |
| 2023-09-27 | 268.00 | 268.00 | 266.00 | 267.00 | 71,371 |
| 2023-09-26 | 270.00 | 270.00 | 269.00 | 269.00 | 132,593 |
| 2023-09-25 | 271.00 | 271.00 | 268.00 | 270.00 | 88,153 |
| 2023-09-22 | 274.00 | 275.00 | 270.00 | 272.00 | 191,018 |
| 2023-09-21 | 273.00 | 273.00 | 269.00 | 270.00 | 142,760 |
| 2023-09-20 | 271.00 | 274.00 | 270.00 | 274.00 | 151,555 |
| 2023-09-19 | 271.00 | 271.00 | 269.00 | 270.00 | 259,693 |
| 2023-09-18 | 271.00 | 271.00 | 269.00 | 269.00 | 287,863 |
| 2023-09-15 | 271.00 | 272.00 | 269.00 | 271.00 | 181,141 |
| 2023-09-14 | 266.00 | 269.00 | 266.00 | 268.00 | 166,193 |
| 2023-09-13 | 265.00 | 266.00 | 264.00 | 266.00 | 73,393 |
| 2023-09-12 | 267.00 | 267.00 | 265.00 | 266.00 | 247,892 |
| 2023-09-11 | 269.00 | 269.00 | 265.00 | 266.00 | 189,160 |
| 2023-09-08 | 267.00 | 267.00 | 264.00 | 267.00 | 146,584 |
| 2023-09-07 | 264.00 | 267.00 | 264.00 | 265.00 | 122,721 |
| 2023-09-06 | 266.00 | 268.00 | 263.00 | 266.00 | 148,406 |
| 2023-09-05 | 267.00 | 268.00 | 267.00 | 267.00 | 133,378 |
| 2023-09-04 | 270.00 | 270.00 | 268.00 | 268.00 | 100,871 |
| 2023-09-01 | 270.00 | 271.00 | 270.00 | 270.00 | 94,414 |
| 2023-08-31 | 272.00 | 272.00 | 270.00 | 271.00 | 69,375 |
| 2023-08-30 | 270.00 | 271.00 | 269.00 | 270.00 | 154,911 |
| 2023-08-29 | 268.00 | 269.00 | 266.00 | 269.00 | 196,728 |
| 2023-08-28 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-08-25 | 263.00 | 265.00 | 263.00 | 264.00 | 94,183 |
| 2023-08-24 | 264.00 | 265.00 | 263.00 | 263.00 | 128,484 |
| 2023-08-23 | 264.00 | 264.00 | 263.00 | 264.00 | 115,565 |
| 2023-08-22 | 262.00 | 264.00 | 261.00 | 263.00 | 136,488 |
| 2023-08-21 | 263.00 | 264.00 | 262.00 | 262.00 | 115,091 |
| 2023-08-18 | 263.00 | 263.00 | 262.00 | 262.00 | 47,604 |
| 2023-08-17 | 268.00 | 268.00 | 266.00 | 266.00 | 102,944 |
| 2023-08-16 | 269.00 | 269.00 | 269.00 | 269.00 | 78,704 |
| 2023-08-15 | 272.00 | 272.00 | 269.00 | 269.00 | 64,363 |
| 2023-08-14 | 273.00 | 273.00 | 273.00 | 272.50 | 190,276 |
| 2023-08-11 | 274.00 | 274.00 | 273.00 | 274.00 | 116,110 |
| 2023-08-10 | 278.00 | 278.00 | 276.00 | 278.00 | 163,610 |
| 2023-08-09 | 279.00 | 279.00 | 279.00 | 278.00 | 66,913 |
| 2023-08-08 | 275.00 | 277.00 | 274.00 | 277.00 | 157,706 |
| 2023-08-07 | 275.00 | 278.00 | 274.00 | 278.00 | 98,561 |
| 2023-08-04 | 276.00 | 279.00 | 276.00 | 279.00 | 49,813 |
| 2023-08-03 | 276.00 | 277.00 | 274.00 | 276.00 | 180,406 |
| 2023-08-02 | 279.00 | 281.00 | 279.00 | 281.00 | 160,025 |
| 2023-08-01 | 282.00 | 284.00 | 280.00 | 284.00 | 101,349 |
| 2023-07-31 | 286.00 | 286.00 | 282.00 | 286.00 | 96,116 |
| 2023-07-28 | 284.00 | 286.00 | 284.00 | 285.00 | 114,010 |
| 2023-07-27 | 281.00 | 287.00 | 281.00 | 284.00 | 121,229 |
| 2023-07-26 | 286.00 | 286.00 | 280.00 | 284.00 | 129,815 |
| 2023-07-25 | 279.00 | 289.00 | 278.00 | 289.00 | 110,666 |
| 2023-07-24 | 280.00 | 287.00 | 278.00 | 287.00 | 70,669 |
| 2023-07-21 | 284.00 | 289.00 | 283.00 | 289.00 | 33,319 |
| 2023-07-20 | 285.00 | 285.00 | 283.00 | 283.00 | 76,457 |
| 2023-07-19 | 279.00 | 285.00 | 279.00 | 285.00 | 110,670 |
| 2023-07-18 | 275.00 | 277.00 | 274.00 | 276.00 | 69,855 |
| 2023-07-17 | 272.00 | 272.00 | 271.00 | 271.00 | 87,670 |
| 2023-07-14 | 272.00 | 275.00 | 269.00 | 272.00 | 300,615 |
| 2023-07-13 | 275.00 | 275.00 | 273.00 | 274.00 | 154,998 |
| 2023-07-12 | 274.00 | 275.00 | 272.00 | 274.00 | 148,326 |
| 2023-07-11 | 273.00 | 273.00 | 270.00 | 273.00 | 69,812 |
| 2023-07-10 | 273.00 | 276.00 | 273.00 | 275.00 | 98,162 |
| 2023-07-07 | 271.00 | 272.00 | 271.00 | 271.50 | 56,799 |
| 2023-07-06 | 276.00 | 276.00 | 272.00 | 271.50 | 103,424 |
| 2023-07-05 | 279.00 | 280.00 | 278.00 | 279.00 | 130,709 |
| 2023-07-04 | 283.00 | 283.00 | 283.00 | 282.50 | 111,627 |
| 2023-07-03 | 282.00 | 282.00 | 282.00 | 282.00 | 96,077 |
| 2023-06-30 | 286.00 | 287.00 | 283.00 | 283.00 | 77,567 |
| 2023-06-29 | 282.00 | 287.00 | 282.00 | 287.00 | 59,817 |
| 2023-06-28 | 280.00 | 285.00 | 280.00 | 285.00 | 88,504 |
| 2023-06-27 | 285.00 | 285.00 | 280.00 | 280.00 | 104,412 |
| 2023-06-26 | 286.00 | 286.00 | 286.00 | 286.00 | 132,368 |
| 2023-06-23 | 284.00 | 284.00 | 284.00 | 285.00 | 122,658 |
| 2023-06-22 | 292.00 | 292.00 | 287.50 | 287.50 | 90,660 |
| 2023-06-21 | 289.00 | 292.00 | 287.00 | 292.00 | 80,085 |
| 2023-06-20 | 291.00 | 294.00 | 289.00 | 294.00 | 60,580 |
| 2023-06-19 | 290.00 | 290.00 | 290.00 | 293.00 | 55,355 |
| 2023-06-16 | 296.00 | 296.00 | 294.00 | 294.00 | 61,963 |
| 2023-06-15 | 293.00 | 294.00 | 293.00 | 294.00 | 55,585 |
| 2023-06-14 | 295.00 | 295.00 | 295.00 | 295.00 | 60,224 |
| 2023-06-13 | 298.00 | 298.00 | 294.00 | 294.00 | 115,787 |
| 2023-06-12 | 292.00 | 296.00 | 292.00 | 296.00 | 75,708 |
| 2023-06-09 | 293.00 | 293.00 | 292.00 | 292.00 | 78,754 |
| 2023-06-08 | 298.00 | 298.00 | 298.00 | 298.00 | 28,708 |
| 2023-06-07 | 298.00 | 300.00 | 298.00 | 298.00 | 68,758 |
| 2023-06-06 | 296.00 | 299.00 | 296.00 | 299.50 | 108,653 |
| 2023-06-05 | 298.00 | 298.00 | 296.00 | 296.00 | 77,241 |
| 2023-06-02 | 296.00 | 296.00 | 296.00 | 297.00 | 86,048 |
| 2023-06-01 | 288.00 | 292.00 | 288.00 | 292.00 | 87,949 |
| 2023-05-31 | 288.00 | 288.00 | 288.00 | 288.00 | 98,877 |
| 2023-05-30 | 292.00 | 294.00 | 292.00 | 294.00 | 78,065 |
| 2023-05-29 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2023-05-26 | 292.00 | 292.00 | 292.00 | 292.00 | 56,430 |
| 2023-05-25 | 290.00 | 291.00 | 290.00 | 293.00 | 66,562 |
| 2023-05-24 | 297.00 | 297.00 | 290.00 | 290.00 | 115,362 |
| 2023-05-23 | 299.00 | 301.00 | 299.00 | 299.00 | 68,427 |
| 2023-05-22 | 303.00 | 303.00 | 299.00 | 301.50 | 89,834 |
| 2023-05-19 | 299.00 | 303.00 | 298.00 | 303.00 | 109,585 |
| 2023-05-18 | 299.00 | 299.00 | 298.00 | 298.00 | 64,328 |
| 2023-05-17 | 299.00 | 299.00 | 298.00 | 298.50 | 114,083 |
| 2023-05-16 | 301.00 | 302.00 | 300.00 | 300.00 | 99,772 |
| 2023-05-15 | 302.00 | 307.00 | 301.00 | 307.00 | 94,021 |
| 2023-05-12 | 300.00 | 305.00 | 300.00 | 305.00 | 74,360 |
| 2023-05-11 | 299.00 | 301.00 | 299.00 | 300.00 | 73,761 |
| 2023-05-10 | 299.00 | 299.00 | 299.00 | 298.50 | 68,202 |
| 2023-05-09 | 297.00 | 301.00 | 297.00 | 301.00 | 179,813 |
| 2023-05-08 | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 2023-05-05 | 300.00 | 301.00 | 299.00 | 299.00 | 152,845 |
| 2023-05-04 | 303.00 | 303.00 | 296.00 | 300.00 | 105,172 |
| 2023-05-03 | 304.00 | 309.00 | 304.00 | 305.50 | 152,172 |
| 2023-05-02 | 305.00 | 305.00 | 301.00 | 301.00 | 144,411 |
| 2023-05-01 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2023-04-28 | 305.00 | 306.00 | 304.00 | 304.00 | 91,789 |
| 2023-04-27 | 303.00 | 306.00 | 302.00 | 302.00 | 185,399 |
| 2023-04-26 | 303.00 | 303.00 | 300.00 | 301.00 | 174,479 |
| 2023-04-25 | 301.00 | 304.00 | 301.00 | 304.00 | 100,589 |
| 2023-04-24 | 307.00 | 308.00 | 301.00 | 301.00 | 184,545 |
| 2023-04-21 | 302.00 | 305.00 | 302.00 | 302.00 | 208,871 |
| 2023-04-20 | 303.00 | 304.00 | 301.00 | 303.00 | 112,793 |
| 2023-04-19 | 299.00 | 303.00 | 299.00 | 303.00 | 223,301 |
| 2023-04-18 | 301.00 | 301.00 | 298.00 | 298.00 | 115,562 |
| 2023-04-17 | 302.00 | 302.00 | 300.00 | 300.50 | 153,373 |
| 2023-04-14 | 303.00 | 305.00 | 301.00 | 301.00 | 205,900 |
| 2023-04-13 | 299.00 | 301.00 | 299.00 | 301.00 | 246,639 |
| 2023-04-12 | 294.50 | 297.00 | 294.50 | 297.00 | 168,762 |
| 2023-04-11 | 292.00 | 297.00 | 290.00 | 294.50 | 289,188 |
| 2023-04-10 | 291.50 | 291.50 | 291.50 | 291.50 | 0 |
| 2023-04-07 | 291.50 | 291.50 | 291.50 | 291.50 | 0 |
| 2023-04-06 | 288.00 | 290.00 | 288.00 | 291.50 | 303,149 |
| 2023-04-05 | 287.00 | 288.00 | 285.00 | 286.00 | 218,651 |
| 2023-04-04 | 288.00 | 290.00 | 288.00 | 287.50 | 416,386 |
| 2023-04-03 | 290.00 | 290.00 | 286.00 | 287.00 | 154,303 |
| 2023-03-31 | 289.00 | 289.00 | 287.00 | 287.50 | 338,104 |
| 2023-03-30 | 285.00 | 286.00 | 283.00 | 287.00 | 240,095 |
| 2023-03-29 | 280.00 | 283.00 | 280.00 | 283.00 | 154,512 |
| 2023-03-28 | 279.00 | 282.00 | 279.00 | 282.00 | 118,479 |
| 2023-03-27 | 280.00 | 280.00 | 279.00 | 279.00 | 87,916 |
| 2023-03-24 | 282.00 | 282.00 | 279.00 | 281.00 | 325,954 |
| 2023-03-23 | 279.00 | 284.00 | 279.00 | 284.00 | 241,875 |
| 2023-03-22 | 285.00 | 286.00 | 285.00 | 286.00 | 86,737 |
| 2023-03-21 | 282.00 | 285.00 | 282.00 | 285.00 | 132,941 |
| 2023-03-20 | 275.00 | 278.00 | 273.00 | 278.50 | 197,458 |
| 2023-03-17 | 283.00 | 283.00 | 277.00 | 277.00 | 154,707 |
| 2023-03-16 | 279.00 | 288.00 | 278.00 | 288.00 | 83,777 |
| 2023-03-15 | 283.00 | 283.00 | 279.00 | 279.00 | 96,108 |
| 2023-03-14 | 286.00 | 291.00 | 286.00 | 291.00 | 97,514 |
| 2023-03-13 | 288.00 | 288.00 | 282.00 | 287.00 | 202,662 |
| 2023-03-10 | 295.00 | 295.00 | 295.00 | 295.00 | 115,649 |
| 2023-03-09 | 298.00 | 298.00 | 291.00 | 295.00 | 90,997 |
| 2023-03-08 | 297.00 | 297.00 | 290.00 | 296.00 | 86,242 |
| 2023-03-07 | 299.00 | 299.00 | 298.00 | 298.50 | 122,899 |
| 2023-03-06 | 299.00 | 300.00 | 299.00 | 299.00 | 121,402 |
| 2023-03-03 | 299.00 | 303.00 | 299.00 | 300.00 | 163,747 |
| 2023-03-02 | 298.00 | 299.00 | 296.00 | 297.00 | 134,758 |
| 2023-03-01 | 301.00 | 301.00 | 296.00 | 296.00 | 229,330 |
| 2023-02-28 | 299.00 | 300.00 | 297.00 | 300.00 | 218,193 |
| 2023-02-27 | 296.00 | 300.00 | 296.00 | 298.00 | 164,201 |
| 2023-02-24 | 296.00 | 297.00 | 296.00 | 297.00 | 123,194 |
| 2023-02-23 | 296.00 | 296.00 | 296.00 | 296.00 | 47,322 |
| 2023-02-22 | 293.00 | 294.00 | 293.00 | 294.00 | 115,011 |
| 2023-02-21 | 295.00 | 296.00 | 294.00 | 295.00 | 94,280 |
| 2023-02-20 | 299.00 | 299.00 | 297.00 | 297.50 | 162,231 |
| 2023-02-17 | 298.00 | 302.00 | 296.00 | 302.00 | 93,891 |
| 2023-02-16 | 299.00 | 304.00 | 298.00 | 304.00 | 102,421 |
| 2023-02-15 | 298.00 | 299.00 | 298.00 | 298.00 | 93,181 |
| 2023-02-14 | 299.00 | 299.00 | 298.00 | 298.00 | 105,188 |
| 2023-02-13 | 293.00 | 297.00 | 293.00 | 296.50 | 60,146 |
| 2023-02-10 | 297.00 | 297.00 | 292.00 | 293.00 | 62,671 |
| 2023-02-09 | 297.00 | 297.00 | 296.00 | 296.50 | 96,636 |
| 2023-02-08 | 297.00 | 297.00 | 294.00 | 294.00 | 78,126 |
| 2023-02-07 | 297.00 | 298.00 | 294.00 | 294.00 | 89,851 |
| 2023-02-06 | 297.00 | 297.00 | 295.00 | 295.00 | 102,466 |
| 2023-02-03 | 298.00 | 298.00 | 298.00 | 298.50 | 147,958 |
| 2023-02-02 | 292.00 | 299.00 | 292.00 | 297.00 | 168,520 |
| 2023-02-01 | 295.00 | 300.00 | 295.00 | 296.00 | 95,220 |
| 2023-01-31 | 293.00 | 296.00 | 293.00 | 294.00 | 83,202 |
| 2023-01-30 | 298.00 | 298.00 | 294.00 | 296.00 | 155,306 |
| 2023-01-27 | 297.00 | 297.00 | 297.00 | 297.00 | 67,975 |
| 2023-01-26 | 298.00 | 298.00 | 298.00 | 298.00 | 72,248 |
| 2023-01-25 | 295.00 | 295.00 | 293.00 | 293.50 | 72,320 |
| 2023-01-24 | 295.00 | 295.00 | 295.00 | 295.00 | 38,633 |
| 2023-01-23 | 293.00 | 296.00 | 293.00 | 294.00 | 123,277 |
| 2023-01-20 | 292.00 | 295.00 | 292.00 | 295.00 | 94,342 |
| 2023-01-19 | 293.00 | 295.00 | 293.00 | 292.50 | 122,758 |
| 2023-01-18 | 297.00 | 298.00 | 295.00 | 295.00 | 98,231 |
| 2023-01-17 | 295.00 | 300.00 | 295.00 | 298.00 | 260,492 |
| 2023-01-16 | 299.00 | 301.00 | 296.00 | 296.00 | 83,273 |
| 2023-01-13 | 303.00 | 303.00 | 298.00 | 298.00 | 69,499 |
| 2023-01-12 | 297.00 | 302.00 | 296.00 | 301.50 | 243,681 |
| 2023-01-11 | 293.00 | 298.00 | 293.00 | 297.50 | 167,960 |
| 2023-01-10 | 296.00 | 297.00 | 296.00 | 296.50 | 67,965 |
| 2023-01-09 | 297.00 | 299.00 | 297.00 | 297.00 | 62,712 |
| 2023-01-06 | 294.00 | 300.00 | 294.00 | 300.00 | 60,872 |
| 2023-01-05 | 296.00 | 299.00 | 295.00 | 296.50 | 136,353 |
| 2023-01-04 | 296.00 | 297.00 | 295.00 | 296.00 | 138,293 |
| 2023-01-03 | 292.00 | 294.00 | 292.00 | 294.00 | 140,538 |
| 2023-01-02 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2022-12-30 | 290.00 | 292.00 | 289.00 | 292.00 | 47,755 |
| 2022-12-29 | 288.00 | 293.00 | 288.00 | 293.00 | 28,178 |
| 2022-12-28 | 291.00 | 291.00 | 289.00 | 290.00 | 61,450 |
| 2022-12-27 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-12-26 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-12-23 | 286.00 | 290.00 | 286.00 | 290.00 | 24,326 |
| 2022-12-22 | 289.00 | 290.00 | 286.00 | 287.00 | 40,882 |
| 2022-12-21 | 284.00 | 289.00 | 284.00 | 287.00 | 100,175 |
| 2022-12-20 | 280.00 | 283.00 | 280.00 | 281.00 | 60,647 |
| 2022-12-19 | 282.00 | 284.00 | 281.00 | 281.00 | 149,061 |
| 2022-12-16 | 284.00 | 284.00 | 280.00 | 281.00 | 71,339 |
| 2022-12-15 | 287.00 | 287.00 | 287.00 | 285.50 | 35,150 |
| 2022-12-14 | 290.00 | 290.00 | 289.00 | 289.50 | 48,519 |
| 2022-12-13 | 282.00 | 293.00 | 282.00 | 290.00 | 149,176 |
| 2022-12-12 | 287.00 | 287.00 | 285.00 | 285.00 | 149,330 |
| 2022-12-09 | 285.00 | 287.00 | 285.00 | 286.00 | 88,391 |
| 2022-12-08 | 286.00 | 289.00 | 285.00 | 285.00 | 101,496 |
| 2022-12-07 | 288.00 | 289.00 | 285.00 | 285.00 | 71,103 |
| 2022-12-06 | 292.00 | 292.00 | 289.00 | 290.00 | 169,673 |
| 2022-12-05 | 293.00 | 293.00 | 292.00 | 292.00 | 91,774 |
| 2022-12-02 | 289.00 | 293.00 | 285.00 | 291.00 | 176,391 |
| 2022-12-01 | 290.00 | 292.00 | 290.00 | 290.50 | 76,256 |
| 2022-11-30 | 289.00 | 289.00 | 289.00 | 289.00 | 54,440 |
| 2022-11-29 | 291.00 | 292.00 | 286.00 | 285.50 | 62,165 |
| 2022-11-28 | 290.00 | 290.00 | 287.00 | 287.50 | 104,417 |
| 2022-11-25 | 287.00 | 288.00 | 286.00 | 288.00 | 93,119 |
| 2022-11-24 | 286.00 | 291.00 | 286.00 | 289.00 | 73,867 |
| 2022-11-23 | 285.00 | 288.00 | 285.00 | 288.00 | 104,488 |
| 2022-11-22 | 284.00 | 290.00 | 284.00 | 290.00 | 67,150 |
| 2022-11-21 | 285.00 | 285.00 | 285.00 | 284.50 | 111,329 |
| 2022-11-18 | 287.00 | 288.00 | 285.00 | 285.00 | 116,470 |
| 2022-11-17 | 280.00 | 284.00 | 280.00 | 284.00 | 53,276 |
| 2022-11-16 | 283.00 | 283.00 | 283.00 | 284.50 | 58,715 |
| 2022-11-15 | 287.00 | 287.00 | 285.00 | 285.50 | 60,169 |
| 2022-11-14 | 286.50 | 288.50 | 286.50 | 288.50 | 83,032 |
| 2022-11-11 | 289.00 | 289.00 | 286.00 | 286.50 | 132,804 |
| 2022-11-10 | 274.00 | 288.00 | 273.00 | 288.00 | 103,626 |
| 2022-11-09 | 273.00 | 275.00 | 273.00 | 273.00 | 42,302 |
| 2022-11-08 | 273.00 | 275.00 | 271.00 | 275.00 | 111,920 |
| 2022-11-07 | 274.00 | 274.00 | 274.00 | 274.50 | 88,807 |
| 2022-11-04 | 269.00 | 276.00 | 269.00 | 275.50 | 41,436 |
| 2022-11-03 | 264.00 | 270.00 | 264.00 | 269.50 | 74,129 |
| 2022-11-02 | 271.00 | 274.00 | 271.00 | 271.00 | 62,051 |
| 2022-11-01 | 272.00 | 277.00 | 272.00 | 273.00 | 100,517 |
| 2022-10-31 | 265.00 | 269.00 | 265.00 | 269.50 | 108,652 |
| 2022-10-28 | 262.00 | 264.00 | 262.00 | 266.50 | 86,710 |
| 2022-10-27 | 264.00 | 268.00 | 264.00 | 268.00 | 64,386 |
| 2022-10-26 | 266.00 | 268.00 | 266.00 | 268.50 | 63,269 |
| 2022-10-25 | 259.00 | 267.00 | 259.00 | 267.00 | 49,776 |
| 2022-10-24 | 261.00 | 264.00 | 261.00 | 262.00 | 71,122 |
| 2022-10-21 | 258.00 | 259.00 | 258.00 | 260.00 | 32,296 |
| 2022-10-20 | 257.00 | 261.00 | 257.00 | 259.00 | 70,427 |
| 2022-10-19 | 260.00 | 262.00 | 259.00 | 259.00 | 90,148 |
| 2022-10-18 | 269.00 | 270.00 | 261.00 | 261.00 | 121,982 |
| 2022-10-17 | 262.00 | 265.00 | 262.00 | 264.00 | 75,883 |
| 2022-10-14 | 256.00 | 263.00 | 256.00 | 258.00 | 124,978 |
| 2022-10-13 | 255.00 | 259.00 | 251.00 | 255.00 | 185,405 |
| 2022-10-12 | 258.00 | 259.00 | 252.00 | 253.50 | 282,581 |
| 2022-10-11 | 262.00 | 263.00 | 259.00 | 259.00 | 114,189 |
| 2022-10-10 | 264.00 | 266.00 | 264.00 | 266.00 | 72,859 |
| 2022-10-07 | 268.00 | 269.00 | 268.00 | 265.00 | 88,388 |
| 2022-10-06 | 269.00 | 270.00 | 267.00 | 270.00 | 62,295 |
| 2022-10-05 | 270.00 | 270.00 | 266.00 | 266.00 | 75,258 |
| 2022-10-04 | 268.00 | 273.00 | 268.00 | 272.00 | 145,596 |
| 2022-10-03 | 262.00 | 265.00 | 260.00 | 263.00 | 72,228 |
| 2022-09-30 | 260.00 | 264.00 | 259.00 | 264.00 | 101,615 |
| 2022-09-29 | 263.00 | 264.00 | 257.00 | 260.00 | 243,567 |
| 2022-09-28 | 264.00 | 268.00 | 262.00 | 268.00 | 123,923 |
| 2022-09-27 | 274.00 | 274.00 | 270.00 | 270.00 | 68,918 |
| 2022-09-26 | 273.00 | 276.00 | 272.00 | 276.00 | 103,767 |
| 2022-09-23 | 272.00 | 275.00 | 272.00 | 275.00 | 50,108 |
| 2022-09-22 | 277.00 | 279.00 | 275.00 | 276.00 | 93,563 |
| 2022-09-21 | 281.00 | 281.00 | 281.00 | 281.00 | 115,756 |
| 2022-09-20 | 280.00 | 280.00 | 276.00 | 278.00 | 97,417 |
| 2022-09-19 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-09-16 | 282.00 | 284.00 | 280.00 | 280.00 | 158,200 |
| 2022-09-15 | 285.00 | 287.00 | 283.00 | 286.00 | 87,458 |
| 2022-09-14 | 285.00 | 287.00 | 282.00 | 282.00 | 118,923 |
| 2022-09-13 | 292.00 | 295.00 | 288.00 | 288.00 | 149,128 |
| 2022-09-12 | 290.00 | 295.00 | 290.00 | 295.00 | 115,945 |
| 2022-09-09 | 284.00 | 289.00 | 282.00 | 289.00 | 91,613 |
| 2022-09-08 | 282.00 | 284.00 | 279.00 | 284.00 | 59,371 |
| 2022-09-07 | 280.00 | 283.00 | 280.00 | 282.00 | 119,536 |
| 2022-09-06 | 283.00 | 285.00 | 280.00 | 283.00 | 97,470 |
| 2022-09-05 | 280.00 | 282.00 | 280.00 | 283.00 | 149,265 |
| 2022-09-02 | 281.00 | 284.00 | 281.00 | 284.50 | 60,030 |
| 2022-09-01 | 280.00 | 280.00 | 279.00 | 277.00 | 42,941 |
| 2022-08-31 | 287.00 | 287.00 | 284.00 | 284.00 | 85,148 |
| 2022-08-30 | 295.00 | 295.00 | 292.00 | 288.50 | 92,574 |
| 2022-08-29 | 291.50 | 291.50 | 291.50 | 291.50 | 0 |
| 2022-08-26 | 295.00 | 297.00 | 291.00 | 291.50 | 85,179 |
| 2022-08-25 | 294.00 | 294.00 | 293.00 | 294.00 | 121,162 |
| 2022-08-24 | 292.00 | 292.00 | 288.00 | 292.50 | 95,271 |
| 2022-08-23 | 295.00 | 295.00 | 291.00 | 291.00 | 72,665 |
| 2022-08-22 | 297.00 | 298.00 | 296.00 | 296.00 | 190,698 |
| 2022-08-19 | 298.00 | 300.00 | 297.00 | 300.00 | 77,708 |
| 2022-08-18 | 301.00 | 301.00 | 301.00 | 301.00 | 49,239 |
| 2022-08-17 | 302.00 | 302.00 | 298.00 | 297.50 | 116,571 |
| 2022-08-16 | 302.00 | 304.00 | 302.00 | 302.00 | 133,162 |
| 2022-08-15 | 297.00 | 302.00 | 297.00 | 299.50 | 164,471 |
| 2022-08-12 | 296.00 | 296.00 | 293.00 | 294.00 | 56,711 |
| 2022-08-11 | 295.00 | 296.00 | 294.00 | 296.00 | 116,232 |
| 2022-08-10 | 292.00 | 295.00 | 292.00 | 294.00 | 100,888 |
| 2022-08-09 | 295.00 | 295.00 | 295.00 | 294.50 | 117,900 |
| 2022-08-08 | 294.00 | 298.00 | 294.00 | 294.00 | 86,664 |
| 2022-08-05 | 295.00 | 295.00 | 294.00 | 294.00 | 98,329 |
| 2022-08-04 | 290.00 | 297.00 | 290.00 | 297.50 | 46,716 |
| 2022-08-03 | 293.00 | 293.00 | 292.00 | 292.00 | 102,229 |
| 2022-08-02 | 294.00 | 294.00 | 293.00 | 293.00 | 76,568 |
| 2022-08-01 | 299.00 | 300.00 | 298.00 | 298.00 | 96,962 |
| 2022-07-29 | 292.00 | 298.00 | 292.00 | 295.00 | 172,622 |
| 2022-07-28 | 285.00 | 289.00 | 285.00 | 287.50 | 94,786 |
| 2022-07-27 | 287.00 | 287.00 | 286.00 | 286.50 | 18,833 |
| 2022-07-26 | 284.00 | 288.00 | 283.00 | 287.00 | 105,224 |
| 2022-07-25 | 282.00 | 282.00 | 281.00 | 281.50 | 95,657 |
| 2022-07-22 | 283.00 | 286.00 | 283.00 | 283.00 | 86,942 |
| 2022-07-21 | 282.00 | 283.00 | 281.00 | 281.00 | 141,773 |
| 2022-07-20 | 281.00 | 284.00 | 280.00 | 284.00 | 77,414 |
| 2022-07-19 | 270.00 | 280.00 | 270.00 | 279.50 | 84,728 |
| 2022-07-18 | 273.00 | 273.00 | 267.00 | 267.00 | 72,272 |
| 2022-07-15 | 265.00 | 268.00 | 265.00 | 267.00 | 48,055 |
| 2022-07-14 | 270.00 | 270.00 | 265.00 | 266.00 | 71,269 |
| 2022-07-13 | 272.00 | 273.00 | 268.00 | 270.50 | 52,188 |
| 2022-07-12 | 275.00 | 275.00 | 273.00 | 273.00 | 117,957 |
| 2022-07-11 | 272.00 | 275.00 | 272.00 | 275.00 | 115,555 |
| 2022-07-08 | 274.00 | 277.00 | 274.00 | 275.00 | 63,407 |
| 2022-07-07 | 278.00 | 278.00 | 277.00 | 278.50 | 53,160 |
| 2022-07-06 | 277.00 | 277.00 | 276.00 | 277.00 | 165,895 |
| 2022-07-05 | 276.00 | 276.00 | 271.00 | 271.50 | 66,508 |
| 2022-07-04 | 275.00 | 276.00 | 275.00 | 276.00 | 90,094 |
| 2022-07-01 | 271.00 | 276.00 | 271.00 | 273.50 | 163,862 |
| 2022-06-30 | 275.00 | 276.00 | 272.00 | 273.00 | 77,327 |
| 2022-06-29 | 280.00 | 283.00 | 280.00 | 281.50 | 86,692 |
| 2022-06-28 | 285.00 | 286.00 | 285.00 | 284.00 | 85,973 |
| 2022-06-27 | 280.00 | 283.00 | 280.00 | 283.00 | 416,832 |
| 2022-06-24 | 279.00 | 282.00 | 279.00 | 282.00 | 282,058 |
| 2022-06-23 | 278.00 | 278.00 | 273.00 | 274.00 | 126,790 |
| 2022-06-22 | 278.00 | 278.00 | 276.00 | 277.00 | 118,436 |
| 2022-06-21 | 281.00 | 281.00 | 276.00 | 276.00 | 248,956 |
| 2022-06-20 | 278.00 | 279.00 | 276.00 | 278.50 | 117,446 |
| 2022-06-17 | 275.00 | 279.00 | 274.00 | 278.00 | 255,166 |
| 2022-06-16 | 277.00 | 277.00 | 273.00 | 273.00 | 207,338 |
| 2022-06-15 | 281.00 | 285.00 | 281.00 | 282.00 | 120,032 |
| 2022-06-14 | 284.00 | 284.00 | 277.00 | 278.00 | 93,272 |
| 2022-06-13 | 279.00 | 283.00 | 278.00 | 280.00 | 292,865 |
| 2022-06-10 | 286.00 | 287.00 | 282.00 | 283.00 | 178,116 |
| 2022-06-09 | 292.00 | 293.00 | 292.00 | 290.50 | 76,459 |
| 2022-06-08 | 295.00 | 296.00 | 293.00 | 294.50 | 128,951 |
| 2022-06-07 | 294.00 | 295.00 | 293.00 | 293.00 | 104,548 |
| 2022-06-06 | 297.00 | 297.00 | 296.00 | 296.00 | 70,258 |
| 2022-06-03 | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 2022-06-02 | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 2022-06-01 | 293.00 | 297.00 | 293.00 | 292.50 | 153,428 |
| 2022-05-31 | 298.00 | 298.00 | 295.00 | 295.00 | 163,043 |
| 2022-05-30 | 298.00 | 299.00 | 297.00 | 297.00 | 80,383 |
| 2022-05-27 | 292.00 | 296.00 | 292.00 | 296.00 | 106,261 |
| 2022-05-26 | 291.00 | 295.00 | 291.00 | 292.00 | 123,028 |
| 2022-05-25 | 287.00 | 289.00 | 287.00 | 287.00 | 132,895 |
| 2022-05-24 | 284.00 | 287.00 | 284.00 | 284.00 | 90,569 |
| 2022-05-23 | 290.00 | 290.00 | 288.00 | 290.00 | 212,295 |
| 2022-05-20 | 280.00 | 289.00 | 280.00 | 286.00 | 54,034 |
| 2022-05-19 | 282.00 | 283.00 | 279.00 | 283.00 | 91,818 |
| 2022-05-18 | 288.00 | 289.00 | 286.00 | 288.00 | 81,994 |
| 2022-05-17 | 286.00 | 288.00 | 283.00 | 288.00 | 91,775 |
| 2022-05-16 | 281.00 | 284.00 | 281.00 | 283.00 | 118,091 |
| 2022-05-13 | 279.00 | 282.00 | 279.00 | 280.50 | 74,789 |
| 2022-05-12 | 275.00 | 277.00 | 273.00 | 275.00 | 205,318 |
| 2022-05-11 | 278.00 | 279.00 | 277.00 | 277.00 | 98,539 |
| 2022-05-10 | 277.00 | 279.00 | 277.00 | 276.50 | 104,690 |
| 2022-05-09 | 287.00 | 287.00 | 271.00 | 273.00 | 142,349 |
| 2022-05-06 | 287.00 | 287.00 | 280.00 | 282.00 | 207,704 |
| 2022-05-05 | 295.00 | 298.00 | 288.00 | 290.00 | 181,499 |
| 2022-05-04 | 296.00 | 296.00 | 291.00 | 295.00 | 128,871 |
| 2022-05-03 | 296.00 | 298.00 | 295.00 | 298.00 | 158,241 |
| 2022-05-02 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2022-04-29 | 301.00 | 301.00 | 298.00 | 297.00 | 182,107 |
| 2022-04-28 | 297.00 | 299.00 | 297.00 | 296.00 | 134,896 |
| 2022-04-27 | 292.00 | 295.00 | 292.00 | 294.50 | 109,151 |
| 2022-04-26 | 296.00 | 297.00 | 294.00 | 294.00 | 116,432 |
| 2022-04-25 | 290.00 | 294.00 | 288.00 | 292.00 | 157,746 |
| 2022-04-22 | 296.00 | 298.00 | 296.00 | 297.00 | 192,973 |
| 2022-04-21 | 296.00 | 301.00 | 296.00 | 301.00 | 107,706 |
| 2022-04-20 | 295.00 | 297.00 | 295.00 | 296.50 | 152,796 |
| 2022-04-19 | 295.00 | 296.00 | 294.00 | 295.00 | 202,081 |
| 2022-04-18 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2022-04-15 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2022-04-14 | 302.00 | 302.00 | 296.00 | 296.00 | 219,868 |
| 2022-04-13 | 302.00 | 303.00 | 298.00 | 299.00 | 275,547 |
| 2022-04-12 | 300.00 | 300.00 | 299.00 | 300.00 | 155,498 |
| 2022-04-11 | 305.00 | 305.00 | 304.00 | 303.00 | 177,083 |
| 2022-04-08 | 301.00 | 305.00 | 301.00 | 305.00 | 122,597 |
| 2022-04-07 | 300.00 | 300.00 | 300.00 | 300.00 | 131,835 |
| 2022-04-06 | 301.00 | 304.00 | 299.00 | 301.00 | 291,074 |
| 2022-04-05 | 300.00 | 302.00 | 300.00 | 301.50 | 101,165 |
| 2022-04-04 | 303.00 | 306.00 | 299.00 | 299.00 | 148,276 |
| 2022-04-01 | 303.00 | 304.00 | 301.00 | 304.00 | 105,756 |
| 2022-03-31 | 302.00 | 305.00 | 301.00 | 302.00 | 184,609 |
| 2022-03-30 | 300.00 | 304.00 | 297.00 | 304.00 | 175,051 |
| 2022-03-29 | 299.00 | 303.00 | 299.00 | 303.00 | 192,768 |
| 2022-03-28 | 295.00 | 298.00 | 295.00 | 296.00 | 176,925 |
| 2022-03-25 | 290.00 | 296.00 | 290.00 | 294.00 | 115,871 |
| 2022-03-24 | 295.00 | 296.00 | 293.00 | 296.00 | 74,241 |
| 2022-03-23 | 298.00 | 298.00 | 293.00 | 293.00 | 206,208 |
| 2022-03-22 | 300.00 | 301.00 | 299.00 | 300.00 | 267,120 |
| 2022-03-21 | 297.00 | 301.00 | 297.00 | 300.00 | 168,175 |
| 2022-03-18 | 295.00 | 299.00 | 295.00 | 298.00 | 145,645 |
| 2022-03-17 | 296.00 | 298.00 | 292.00 | 295.00 | 190,373 |
| 2022-03-16 | 289.00 | 295.00 | 288.00 | 291.00 | 194,396 |
| 2022-03-15 | 283.00 | 285.00 | 282.00 | 282.00 | 142,478 |
| 2022-03-14 | 284.00 | 287.00 | 284.00 | 285.50 | 142,961 |
| 2022-03-11 | 280.00 | 287.00 | 280.00 | 284.00 | 84,773 |
| 2022-03-10 | 278.00 | 278.00 | 277.00 | 277.00 | 209,274 |
| 2022-03-09 | 273.00 | 281.00 | 272.00 | 281.00 | 137,679 |
| 2022-03-08 | 260.00 | 267.00 | 260.00 | 265.00 | 186,696 |
| 2022-03-07 | 265.00 | 267.00 | 256.00 | 263.00 | 230,366 |
| 2022-03-04 | 279.00 | 279.00 | 267.00 | 273.00 | 229,592 |
| 2022-03-03 | 292.00 | 292.00 | 279.00 | 281.00 | 124,528 |
| 2022-03-02 | 289.00 | 293.00 | 287.00 | 293.00 | 165,791 |
| 2022-03-01 | 293.00 | 293.00 | 288.00 | 289.00 | 178,295 |
| 2022-02-28 | 293.00 | 293.00 | 292.00 | 294.00 | 114,895 |
| 2022-02-25 | 285.00 | 296.00 | 285.00 | 296.00 | 173,812 |
| 2022-02-24 | 287.00 | 287.00 | 280.00 | 280.00 | 231,082 |
| 2022-02-23 | 296.00 | 297.00 | 294.00 | 295.00 | 64,986 |
| 2022-02-22 | 291.00 | 295.00 | 291.00 | 295.00 | 127,307 |
| 2022-02-21 | 301.00 | 302.00 | 293.00 | 294.00 | 120,272 |
| 2022-02-18 | 301.00 | 304.00 | 298.00 | 300.00 | 311,513 |
| 2022-02-17 | 302.00 | 303.00 | 300.00 | 300.50 | 100,336 |
| 2022-02-16 | 304.00 | 304.00 | 301.00 | 301.00 | 109,690 |
| 2022-02-15 | 302.00 | 304.00 | 302.00 | 305.00 | 108,849 |
| 2022-02-14 | 300.00 | 301.00 | 297.00 | 299.00 | 210,134 |
| 2022-02-11 | 307.00 | 309.00 | 307.00 | 307.00 | 156,019 |
| 2022-02-10 | 309.00 | 311.00 | 309.00 | 310.00 | 111,256 |
| 2022-02-09 | 307.00 | 312.00 | 307.00 | 310.00 | 203,476 |
| 2022-02-08 | 304.00 | 304.00 | 302.00 | 306.00 | 157,087 |
| 2022-02-07 | 307.00 | 307.00 | 305.00 | 306.00 | 90,035 |
| 2022-02-04 | 309.00 | 309.00 | 302.00 | 302.00 | 150,863 |
| 2022-02-03 | 308.00 | 310.00 | 307.00 | 307.50 | 66,464 |
| 2022-02-02 | 313.00 | 315.00 | 312.00 | 315.00 | 177,170 |
| 2022-02-01 | 312.00 | 313.00 | 310.00 | 311.00 | 171,312 |
| 2022-01-31 | 307.00 | 310.00 | 307.00 | 310.00 | 117,708 |
| 2022-01-28 | 307.00 | 307.00 | 304.00 | 304.00 | 130,873 |
| 2022-01-27 | 305.00 | 311.00 | 305.00 | 310.00 | 270,664 |
| 2022-01-26 | 307.00 | 310.00 | 307.00 | 307.00 | 141,782 |
| 2022-01-25 | 307.00 | 308.00 | 303.00 | 306.00 | 168,655 |
| 2022-01-24 | 310.00 | 310.00 | 303.00 | 303.00 | 237,277 |
| 2022-01-21 | 312.00 | 313.00 | 311.00 | 311.00 | 155,292 |
| 2022-01-20 | 315.00 | 319.00 | 314.00 | 316.00 | 117,988 |
| 2022-01-19 | 315.00 | 318.00 | 313.00 | 313.00 | 129,697 |
| 2022-01-18 | 315.00 | 317.00 | 315.00 | 315.00 | 167,741 |
| 2022-01-17 | 319.00 | 320.00 | 318.00 | 318.00 | 126,764 |
| 2022-01-14 | 319.00 | 319.00 | 316.00 | 318.00 | 119,089 |
| 2022-01-13 | 320.00 | 321.00 | 316.00 | 316.00 | 137,426 |
| 2022-01-12 | 319.00 | 321.00 | 319.00 | 320.50 | 101,318 |
| 2022-01-11 | 323.00 | 323.00 | 318.00 | 318.00 | 89,179 |
| 2022-01-10 | 323.00 | 325.00 | 320.00 | 320.00 | 128,839 |
| 2022-01-07 | 322.00 | 323.00 | 321.00 | 323.00 | 103,990 |
| 2022-01-06 | 323.00 | 325.00 | 323.00 | 323.50 | 149,533 |
| 2022-01-05 | 329.00 | 330.00 | 328.00 | 328.00 | 108,097 |
| 2022-01-04 | 331.00 | 331.00 | 330.00 | 331.00 | 112,561 |
| 2022-01-03 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2021-12-31 | 328.00 | 328.00 | 326.00 | 326.00 | 43,958 |
| 2021-12-30 | 328.00 | 330.00 | 328.00 | 330.00 | 53,420 |
| 2021-12-29 | 329.00 | 329.00 | 327.00 | 329.00 | 89,395 |
| 2021-12-28 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2021-12-27 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2021-12-24 | 325.00 | 330.00 | 325.00 | 327.00 | 55,303 |
| 2021-12-23 | 325.00 | 326.00 | 325.00 | 326.00 | 39,918 |
| 2021-12-22 | 319.00 | 323.00 | 319.00 | 321.00 | 56,086 |
| 2021-12-21 | 319.00 | 321.00 | 319.00 | 321.00 | 91,354 |
| 2021-12-20 | 320.00 | 323.00 | 314.00 | 314.00 | 128,989 |
| 2021-12-17 | 318.00 | 322.00 | 318.00 | 322.00 | 115,838 |
| 2021-12-16 | 320.00 | 321.00 | 320.00 | 321.00 | 75,662 |
| 2021-12-15 | 318.00 | 318.00 | 314.00 | 314.00 | 145,005 |
| 2021-12-14 | 318.00 | 319.00 | 318.00 | 319.00 | 98,241 |
| 2021-12-13 | 321.00 | 322.00 | 319.00 | 320.00 | 170,325 |
| 2021-12-10 | 323.00 | 324.00 | 322.00 | 322.00 | 89,422 |
| 2021-12-09 | 324.00 | 324.00 | 322.00 | 322.00 | 89,608 |
| 2021-12-08 | 322.00 | 326.00 | 322.00 | 326.00 | 77,999 |
| 2021-12-07 | 319.00 | 324.00 | 319.00 | 322.00 | 85,953 |
| 2021-12-06 | 315.00 | 320.00 | 315.00 | 320.00 | 112,208 |
| 2021-12-03 | 316.00 | 317.00 | 312.00 | 312.00 | 83,299 |
| 2021-12-02 | 315.00 | 316.00 | 314.00 | 314.00 | 73,601 |
| 2021-12-01 | 317.00 | 319.00 | 316.00 | 318.00 | 78,606 |
| 2021-11-30 | 312.00 | 317.00 | 312.00 | 317.00 | 281,334 |
| 2021-11-29 | 316.00 | 320.00 | 316.00 | 316.00 | 156,000 |
| 2021-11-26 | 315.00 | 318.00 | 314.00 | 314.00 | 177,971 |
| 2021-11-25 | 323.00 | 326.00 | 323.00 | 326.00 | 158,839 |
| 2021-11-24 | 325.00 | 325.00 | 321.00 | 323.00 | 107,756 |
| 2021-11-23 | 324.00 | 326.00 | 322.00 | 322.00 | 135,024 |
| 2021-11-22 | 327.00 | 327.00 | 325.00 | 326.00 | 118,440 |
| 2021-11-19 | 325.00 | 326.00 | 325.00 | 326.00 | 69,982 |
| 2021-11-18 | 329.00 | 329.00 | 325.00 | 325.00 | 96,299 |
| 2021-11-17 | 330.00 | 330.00 | 328.00 | 329.00 | 109,208 |
| 2021-11-16 | 330.00 | 330.00 | 329.00 | 329.00 | 140,985 |
| 2021-11-15 | 331.00 | 331.00 | 330.00 | 331.00 | 159,823 |
| 2021-11-12 | 330.00 | 332.00 | 329.00 | 330.00 | 99,310 |
| 2021-11-11 | 329.00 | 332.00 | 329.00 | 332.00 | 54,801 |
| 2021-11-10 | 320.00 | 328.00 | 320.00 | 328.00 | 101,136 |
| 2021-11-09 | 327.00 | 327.00 | 323.00 | 323.00 | 112,395 |
| 2021-11-08 | 330.00 | 330.00 | 329.00 | 329.00 | 132,916 |
| 2021-11-05 | 330.00 | 331.00 | 327.00 | 327.00 | 113,314 |
| 2021-11-04 | 328.00 | 330.00 | 328.00 | 330.00 | 89,558 |
| 2021-11-03 | 331.00 | 332.00 | 327.00 | 327.00 | 91,350 |
| 2021-11-02 | 328.00 | 332.00 | 328.00 | 332.00 | 178,211 |
| 2021-11-01 | 329.00 | 331.00 | 328.00 | 330.00 | 117,587 |
| 2021-10-29 | 328.00 | 329.00 | 326.00 | 326.00 | 78,096 |
| 2021-10-28 | 325.00 | 329.00 | 324.00 | 329.00 | 90,320 |
| 2021-10-27 | 329.00 | 329.00 | 325.00 | 325.00 | 92,972 |
| 2021-10-26 | 325.00 | 329.00 | 324.00 | 329.00 | 162,583 |
| 2021-10-25 | 323.00 | 324.00 | 321.00 | 324.00 | 72,304 |
| 2021-10-22 | 321.00 | 325.00 | 321.00 | 324.00 | 112,804 |
| 2021-10-21 | 323.00 | 323.00 | 319.00 | 319.00 | 46,789 |
| 2021-10-20 | 323.00 | 325.00 | 323.00 | 325.00 | 127,448 |
| 2021-10-19 | 321.00 | 325.00 | 321.00 | 325.00 | 69,828 |
| 2021-10-18 | 323.00 | 325.00 | 317.00 | 317.00 | 104,846 |
| 2021-10-15 | 322.00 | 322.00 | 322.00 | 322.00 | 140,248 |
| 2021-10-14 | 317.00 | 328.00 | 317.00 | 322.00 | 123,978 |
| 2021-10-13 | 311.00 | 315.00 | 308.00 | 314.00 | 107,755 |
| 2021-10-12 | 314.00 | 314.00 | 311.00 | 311.00 | 91,815 |
| 2021-10-11 | 314.00 | 319.00 | 313.00 | 313.00 | 98,836 |
| 2021-10-08 | 315.00 | 315.00 | 310.00 | 310.00 | 90,759 |
| 2021-10-07 | 315.00 | 315.00 | 315.00 | 315.50 | 51,614 |
| 2021-10-06 | 310.00 | 314.00 | 306.00 | 312.00 | 109,111 |
| 2021-10-05 | 315.00 | 317.00 | 315.00 | 316.50 | 129,191 |
| 2021-10-04 | 318.00 | 318.00 | 311.00 | 311.00 | 134,434 |
| 2021-10-01 | 314.00 | 319.00 | 314.00 | 315.00 | 156,095 |
| 2021-09-30 | 322.00 | 325.00 | 320.00 | 325.00 | 90,200 |
| 2021-09-29 | 318.00 | 322.00 | 318.00 | 322.00 | 168,224 |
| 2021-09-28 | 319.00 | 319.00 | 316.00 | 316.00 | 105,805 |
| 2021-09-27 | 325.00 | 325.00 | 323.00 | 322.50 | 59,708 |
| 2021-09-24 | 326.00 | 326.00 | 323.00 | 323.00 | 64,234 |
| 2021-09-23 | 329.00 | 329.00 | 325.00 | 325.00 | 35,847 |
| 2021-09-22 | 324.00 | 328.00 | 324.00 | 328.00 | 217,662 |
| 2021-09-21 | 321.00 | 323.00 | 321.00 | 323.00 | 114,841 |
| 2021-09-20 | 324.00 | 324.00 | 314.00 | 318.00 | 191,080 |
| 2021-09-17 | 327.00 | 329.00 | 316.00 | 316.00 | 130,601 |
| 2021-09-16 | 324.00 | 327.00 | 324.00 | 324.00 | 55,593 |
| 2021-09-15 | 326.00 | 327.00 | 323.00 | 323.00 | 77,651 |
| 2021-09-14 | 328.00 | 329.00 | 324.00 | 324.00 | 109,595 |
| 2021-09-13 | 327.00 | 329.00 | 327.00 | 328.00 | 114,632 |
| 2021-09-10 | 326.00 | 327.00 | 326.00 | 326.00 | 110,627 |
| 2021-09-09 | 330.00 | 330.00 | 323.00 | 323.00 | 108,451 |
| 2021-09-08 | 330.00 | 332.00 | 328.00 | 330.50 | 150,090 |
| 2021-09-07 | 336.00 | 336.00 | 331.00 | 331.00 | 109,117 |
| 2021-09-06 | 333.00 | 336.00 | 333.00 | 334.00 | 118,089 |
| 2021-09-03 | 336.00 | 338.00 | 333.00 | 333.00 | 175,004 |
| 2021-09-02 | 336.00 | 338.00 | 333.00 | 333.00 | 225,522 |
| 2021-09-01 | 336.00 | 340.00 | 334.00 | 334.00 | 151,993 |
| 2021-08-31 | 333.00 | 333.00 | 332.00 | 332.00 | 210,396 |
| 2021-08-30 | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 2021-08-27 | 334.00 | 334.00 | 331.00 | 331.00 | 94,784 |
| 2021-08-26 | 332.00 | 332.00 | 332.00 | 332.50 | 70,011 |
| 2021-08-25 | 331.00 | 332.00 | 331.00 | 331.00 | 137,524 |
| 2021-08-24 | 330.00 | 331.00 | 329.00 | 330.00 | 97,294 |
| 2021-08-23 | 329.00 | 331.00 | 328.00 | 329.00 | 228,898 |
| 2021-08-20 | 327.00 | 329.00 | 327.00 | 329.00 | 84,526 |
| 2021-08-19 | 324.00 | 325.00 | 324.00 | 324.00 | 120,710 |
| 2021-08-18 | 327.00 | 328.00 | 324.00 | 324.00 | 159,463 |
| 2021-08-17 | 328.00 | 329.00 | 325.00 | 325.00 | 125,177 |
| 2021-08-16 | 325.00 | 325.00 | 324.00 | 324.00 | 160,041 |
| 2021-08-13 | 328.00 | 329.00 | 326.00 | 329.00 | 125,684 |
| 2021-08-12 | 326.00 | 328.00 | 325.00 | 328.00 | 58,462 |
| 2021-08-11 | 325.00 | 328.00 | 324.00 | 324.00 | 113,400 |
| 2021-08-10 | 324.00 | 324.00 | 323.00 | 323.00 | 126,036 |
| 2021-08-09 | 320.00 | 324.00 | 320.00 | 324.00 | 221,517 |
| 2021-08-06 | 317.00 | 319.00 | 317.00 | 318.50 | 204,071 |
| 2021-08-05 | 317.00 | 319.00 | 317.00 | 319.00 | 92,701 |
| 2021-08-04 | 319.00 | 320.00 | 317.00 | 320.00 | 235,032 |
| 2021-08-03 | 319.00 | 320.00 | 318.00 | 317.50 | 218,747 |
| 2021-08-02 | 317.00 | 318.00 | 314.00 | 314.00 | 160,067 |
| 2021-07-30 | 316.00 | 316.00 | 315.00 | 316.00 | 284,445 |
| 2021-07-29 | 316.00 | 318.00 | 316.00 | 316.00 | 154,215 |
| 2021-07-28 | 314.00 | 315.00 | 314.00 | 315.50 | 212,476 |
| 2021-07-27 | 317.00 | 318.00 | 314.00 | 314.00 | 207,302 |
| 2021-07-26 | 316.00 | 317.00 | 315.00 | 316.50 | 154,323 |
| 2021-07-23 | 315.00 | 316.00 | 314.00 | 315.00 | 200,717 |
| 2021-07-22 | 315.00 | 316.00 | 312.00 | 313.00 | 247,051 |
| 2021-07-21 | 313.00 | 315.00 | 313.00 | 314.50 | 223,066 |
| 2021-07-20 | 314.00 | 314.00 | 309.00 | 312.00 | 240,578 |
| 2021-07-19 | 314.00 | 314.00 | 308.00 | 308.00 | 278,593 |
| 2021-07-16 | 320.00 | 320.00 | 317.00 | 317.00 | 542,977 |
| 2021-07-15 | 322.00 | 323.00 | 318.00 | 317.50 | 167,750 |
| 2021-07-14 | 321.00 | 322.00 | 320.00 | 321.50 | 93,728 |
| 2021-07-13 | 321.00 | 322.00 | 319.00 | 322.50 | 193,856 |
| 2021-07-12 | 320.00 | 321.00 | 318.00 | 318.00 | 188,352 |
| 2021-07-09 | 319.00 | 320.00 | 319.00 | 319.00 | 77,142 |
| 2021-07-08 | 319.00 | 319.00 | 315.00 | 315.00 | 94,521 |
| 2021-07-07 | 322.00 | 323.00 | 320.00 | 320.00 | 139,459 |
| 2021-07-06 | 321.00 | 322.00 | 317.00 | 317.00 | 118,797 |
| 2021-07-05 | 319.00 | 322.00 | 317.00 | 320.50 | 108,200 |
| 2021-07-02 | 316.00 | 319.00 | 313.00 | 318.50 | 113,647 |
| 2021-07-01 | 316.00 | 316.00 | 315.00 | 315.00 | 79,677 |
| 2021-06-30 | 316.00 | 316.00 | 312.00 | 315.00 | 126,534 |
| 2021-06-29 | 317.00 | 319.00 | 314.00 | 314.00 | 120,906 |
| 2021-06-28 | 313.00 | 316.00 | 313.00 | 315.00 | 98,705 |
| 2021-06-25 | 314.00 | 315.00 | 314.00 | 314.00 | 116,177 |
| 2021-06-24 | 314.00 | 315.00 | 314.00 | 315.50 | 206,168 |
| 2021-06-23 | 315.00 | 318.00 | 315.00 | 315.50 | 133,959 |
| 2021-06-22 | 313.00 | 316.00 | 312.00 | 315.50 | 168,867 |
| 2021-06-21 | 312.00 | 316.00 | 312.00 | 316.00 | 300,081 |
| 2021-06-18 | 317.00 | 317.00 | 310.00 | 312.00 | 184,731 |
| 2021-06-17 | 315.00 | 318.00 | 314.00 | 317.50 | 237,986 |
| 2021-06-16 | 321.00 | 321.00 | 316.00 | 318.00 | 147,757 |
| 2021-06-15 | 319.00 | 319.00 | 316.00 | 318.00 | 225,434 |
| 2021-06-14 | 319.00 | 321.00 | 318.00 | 321.00 | 183,951 |
| 2021-06-11 | 318.00 | 319.00 | 317.00 | 318.50 | 276,270 |
| 2021-06-10 | 318.00 | 318.00 | 317.00 | 318.00 | 131,490 |
| 2021-06-09 | 316.00 | 318.00 | 315.00 | 317.50 | 176,997 |
| 2021-06-08 | 318.00 | 319.00 | 318.00 | 317.50 | 263,953 |
| 2021-06-07 | 320.00 | 320.00 | 317.00 | 318.00 | 150,286 |
| 2021-06-04 | 318.00 | 319.00 | 316.00 | 319.00 | 151,209 |
| 2021-06-03 | 317.00 | 318.00 | 316.00 | 316.50 | 183,513 |
| 2021-06-02 | 319.00 | 320.00 | 318.00 | 319.50 | 265,271 |
| 2021-06-01 | 319.00 | 320.00 | 317.00 | 318.50 | 265,002 |
| 2021-05-28 | 316.00 | 316.00 | 314.00 | 316.00 | 143,772 |
| 2021-05-27 | 314.00 | 315.00 | 312.00 | 312.00 | 96,791 |
| 2021-05-26 | 312.00 | 313.00 | 312.00 | 312.00 | 131,751 |
| 2021-05-25 | 313.00 | 313.00 | 312.00 | 312.00 | 134,070 |
| 2021-05-24 | 307.00 | 315.00 | 307.00 | 313.00 | 126,559 |
| 2021-05-21 | 310.00 | 312.00 | 306.00 | 306.00 | 329,032 |
| 2021-05-20 | 314.00 | 315.00 | 310.00 | 311.00 | 245,276 |
| 2021-05-19 | 313.00 | 313.00 | 308.00 | 309.00 | 311,849 |
| 2021-05-18 | 314.00 | 314.00 | 311.00 | 311.50 | 432,329 |
| 2021-05-17 | 312.00 | 312.00 | 308.00 | 310.00 | 258,931 |
| 2021-05-14 | 306.00 | 310.00 | 306.00 | 309.00 | 258,042 |
| 2021-05-13 | 305.00 | 308.00 | 304.00 | 305.00 | 282,081 |
| 2021-05-12 | 310.00 | 311.00 | 305.00 | 307.00 | 294,200 |
| 2021-05-11 | 310.00 | 310.00 | 304.00 | 305.00 | 424,541 |
| 2021-05-10 | 313.00 | 314.00 | 313.00 | 312.50 | 276,743 |
| 2021-05-07 | 312.00 | 313.00 | 311.00 | 312.00 | 203,507 |
| 2021-05-06 | 311.00 | 312.00 | 309.00 | 310.50 | 315,211 |
| 2021-05-05 | 314.00 | 314.00 | 311.00 | 312.50 | 211,231 |
| 2021-05-04 | 314.00 | 314.00 | 308.00 | 312.00 | 392,087 |
| 2021-04-30 | 311.00 | 313.00 | 311.00 | 312.00 | 285,762 |
| 2021-04-29 | 311.00 | 312.00 | 310.00 | 312.00 | 303,113 |
| 2021-04-28 | 310.00 | 311.00 | 310.00 | 310.00 | 163,010 |
| 2021-04-27 | 310.00 | 311.00 | 310.00 | 309.50 | 288,945 |
| 2021-04-26 | 308.00 | 309.00 | 308.00 | 308.00 | 302,745 |
| 2021-04-23 | 307.00 | 310.00 | 306.00 | 306.00 | 277,650 |
| 2021-04-22 | 304.00 | 307.00 | 304.00 | 307.00 | 263,851 |
| 2021-04-21 | 306.00 | 306.00 | 304.00 | 303.50 | 147,425 |
| 2021-04-20 | 306.00 | 308.00 | 303.00 | 303.50 | 230,787 |
| 2021-04-19 | 310.00 | 310.00 | 307.00 | 306.00 | 227,370 |
| 2021-04-16 | 309.00 | 309.00 | 307.00 | 307.00 | 212,764 |
| 2021-04-15 | 300.00 | 307.00 | 300.00 | 305.50 | 147,728 |
| 2021-04-14 | 303.00 | 303.00 | 303.00 | 303.00 | 158,565 |
| 2021-04-13 | 303.00 | 303.00 | 301.00 | 302.00 | 285,466 |
| 2021-04-12 | 303.00 | 303.00 | 299.00 | 301.50 | 396,907 |
| 2021-04-09 | 304.00 | 304.00 | 301.00 | 301.00 | 162,382 |
| 2021-04-08 | 303.00 | 304.00 | 303.00 | 303.00 | 242,481 |
| 2021-04-07 | 299.00 | 301.00 | 299.00 | 299.50 | 459,871 |
| 2021-04-06 | 298.00 | 298.00 | 294.00 | 297.00 | 449,838 |
| 2021-04-01 | 295.00 | 295.00 | 295.00 | 293.00 | 157,064 |
| 2021-03-31 | 295.00 | 295.00 | 292.00 | 292.00 | 119,631 |
| 2021-03-30 | 295.00 | 296.00 | 295.00 | 293.50 | 268,015 |
| 2021-03-29 | 293.00 | 294.00 | 293.00 | 291.50 | 183,822 |
| 2021-03-26 | 290.00 | 292.00 | 290.00 | 290.00 | 91,870 |
| 2021-03-25 | 292.00 | 293.00 | 288.00 | 288.50 | 222,411 |
| 2021-03-24 | 292.00 | 292.00 | 292.00 | 290.50 | 240,373 |
| 2021-03-23 | 292.00 | 292.00 | 289.00 | 289.00 | 405,840 |
| 2021-03-22 | 294.00 | 294.00 | 291.00 | 292.50 | 261,631 |
| 2021-03-19 | 289.00 | 292.00 | 287.00 | 292.00 | 201,306 |
| 2021-03-18 | 295.00 | 295.00 | 291.00 | 293.50 | 217,683 |
| 2021-03-17 | 292.00 | 296.00 | 292.00 | 296.00 | 144,368 |
| 2021-03-16 | 298.00 | 300.00 | 298.00 | 296.00 | 294,932 |
| 2021-03-15 | 297.00 | 298.00 | 292.00 | 293.00 | 292,335 |
| 2021-03-12 | 293.00 | 295.00 | 291.00 | 291.00 | 172,887 |
| 2021-03-11 | 294.00 | 300.00 | 294.00 | 300.00 | 252,490 |
| 2021-03-10 | 292.00 | 293.00 | 292.00 | 292.00 | 273,018 |
| 2021-03-09 | 295.00 | 296.00 | 292.00 | 293.00 | 218,944 |
| 2021-03-08 | 296.00 | 296.00 | 290.00 | 291.00 | 257,014 |
| 2021-03-05 | 289.00 | 294.00 | 288.00 | 288.00 | 273,399 |
| 2021-03-04 | 295.00 | 295.00 | 291.00 | 294.00 | 195,926 |
| 2021-03-03 | 293.00 | 296.00 | 293.00 | 296.00 | 173,332 |
| 2021-03-02 | 289.00 | 295.00 | 289.00 | 295.00 | 420,035 |
| 2021-03-01 | 289.00 | 294.00 | 289.00 | 290.00 | 273,508 |
| 2021-02-26 | 288.00 | 291.00 | 288.00 | 288.00 | 259,113 |
| 2021-02-25 | 297.00 | 298.00 | 292.00 | 292.00 | 282,550 |
| 2021-02-24 | 295.00 | 297.00 | 291.00 | 291.00 | 248,120 |
| 2021-02-23 | 296.00 | 297.00 | 292.00 | 292.00 | 258,574 |
| 2021-02-22 | 293.00 | 293.00 | 291.00 | 291.00 | 335,519 |
| 2021-02-19 | 294.00 | 297.00 | 293.00 | 293.00 | 250,390 |
| 2021-02-18 | 300.00 | 300.00 | 295.00 | 296.00 | 130,692 |
| 2021-02-17 | 297.00 | 300.00 | 296.00 | 296.00 | 207,188 |
| 2021-02-16 | 301.00 | 305.00 | 298.00 | 301.00 | 275,515 |
| 2021-02-15 | 293.00 | 299.00 | 293.00 | 298.00 | 187,947 |
| 2021-02-12 | 292.00 | 292.00 | 291.00 | 291.00 | 206,142 |
| 2021-02-11 | 289.00 | 292.00 | 288.00 | 291.50 | 429,223 |
| 2021-02-10 | 288.00 | 288.00 | 288.00 | 291.00 | 145,328 |
| 2021-02-09 | 289.00 | 292.00 | 288.00 | 288.00 | 159,537 |
| 2021-02-08 | 292.00 | 292.00 | 289.00 | 289.00 | 185,987 |
| 2021-02-05 | 288.00 | 292.00 | 288.00 | 291.00 | 197,997 |
| 2021-02-04 | 291.00 | 293.00 | 288.00 | 288.50 | 156,240 |
| 2021-02-03 | 294.00 | 296.00 | 290.00 | 290.00 | 208,388 |
| 2021-02-02 | 288.00 | 292.00 | 288.00 | 290.00 | 214,393 |
| 2021-02-01 | 289.00 | 290.00 | 287.00 | 289.00 | 183,685 |
| 2021-01-29 | 290.00 | 290.00 | 285.00 | 287.00 | 218,903 |
| 2021-01-28 | 287.00 | 290.00 | 282.00 | 288.00 | 205,162 |
| 2021-01-27 | 290.00 | 290.00 | 287.00 | 290.00 | 148,302 |
| 2021-01-26 | 294.00 | 299.00 | 292.00 | 296.00 | 234,389 |
| 2021-01-25 | 292.00 | 294.00 | 289.00 | 292.00 | 142,705 |
| 2021-01-22 | 294.00 | 294.00 | 293.00 | 294.00 | 162,592 |
| 2021-01-21 | 292.00 | 296.00 | 292.00 | 296.00 | 477,502 |
| 2021-01-20 | 293.00 | 294.00 | 291.00 | 294.00 | 223,498 |
| 2021-01-19 | 292.00 | 296.00 | 290.00 | 290.50 | 168,196 |
| 2021-01-18 | 289.00 | 289.00 | 288.00 | 291.00 | 473,755 |
| 2021-01-15 | 289.00 | 294.00 | 289.00 | 293.00 | 173,717 |
| 2021-01-14 | 297.00 | 297.00 | 292.00 | 295.00 | 667,307 |
| 2021-01-13 | 292.00 | 294.00 | 291.00 | 294.50 | 694,045 |
| 2021-01-12 | 291.00 | 296.00 | 288.00 | 294.50 | 157,723 |
| 2021-01-11 | 297.00 | 297.00 | 294.00 | 294.00 | 255,496 |
| 2021-01-08 | 307.00 | 307.00 | 296.00 | 296.00 | 167,230 |
| 2021-01-07 | 302.00 | 302.00 | 293.00 | 300.00 | 230,728 |
| 2021-01-06 | 300.00 | 302.00 | 291.00 | 294.00 | 238,202 |
| 2021-01-05 | 294.00 | 299.00 | 294.00 | 296.00 | 193,924 |
| 2021-01-04 | 295.00 | 299.00 | 292.00 | 292.00 | 189,385 |
| 2020-12-31 | 292.00 | 292.00 | 285.00 | 290.50 | 38,515 |
| 2020-12-30 | 293.00 | 295.00 | 291.00 | 291.00 | 130,387 |
| 2020-12-29 | 290.00 | 315.00 | 290.00 | 300.00 | 248,602 |
| 2020-12-24 | 285.00 | 285.00 | 284.00 | 282.00 | 83,801 |
| 2020-12-23 | 282.00 | 282.00 | 280.00 | 280.00 | 98,359 |
| 2020-12-22 | 280.00 | 282.00 | 280.00 | 282.00 | 51,646 |
| 2020-12-21 | 280.00 | 280.00 | 267.00 | 279.00 | 271,268 |
| 2020-12-18 | 288.00 | 291.00 | 277.00 | 277.00 | 364,232 |
| 2020-12-17 | 290.00 | 290.00 | 282.00 | 282.00 | 237,642 |
| 2020-12-16 | 281.00 | 286.00 | 281.00 | 286.00 | 185,207 |
| 2020-12-15 | 280.00 | 282.00 | 274.00 | 282.00 | 162,237 |
| 2020-12-14 | 280.00 | 284.00 | 274.00 | 277.00 | 196,453 |
| 2020-12-11 | 279.00 | 281.00 | 276.00 | 281.00 | 217,661 |
| 2020-12-10 | 280.00 | 281.00 | 277.00 | 281.00 | 321,561 |
| 2020-12-09 | 283.00 | 286.00 | 273.00 | 273.00 | 204,872 |
| 2020-12-08 | 284.00 | 286.00 | 283.00 | 284.00 | 224,900 |
| 2020-12-07 | 289.00 | 289.00 | 281.00 | 281.00 | 173,914 |
| 2020-12-04 | 285.00 | 287.00 | 284.00 | 286.00 | 300,214 |
| 2020-12-03 | 285.00 | 286.00 | 284.00 | 284.00 | 176,543 |
| 2020-12-02 | 279.00 | 282.00 | 279.00 | 282.50 | 137,971 |
| 2020-12-01 | 275.00 | 282.00 | 273.00 | 281.00 | 451,347 |
| 2020-11-30 | 278.00 | 282.00 | 274.00 | 277.00 | 152,741 |
| 2020-11-27 | 278.00 | 280.00 | 271.00 | 279.00 | 240,543 |
| 2020-11-26 | 284.00 | 284.00 | 276.00 | 279.00 | 268,983 |
| 2020-11-25 | 283.00 | 285.00 | 278.00 | 283.00 | 384,135 |
| 2020-11-24 | 285.00 | 285.00 | 280.00 | 281.00 | 697,745 |
| 2020-11-23 | 282.00 | 285.00 | 280.00 | 285.00 | 366,488 |
| 2020-11-20 | 280.00 | 285.00 | 280.00 | 283.00 | 532,351 |
| 2020-11-19 | 277.00 | 284.00 | 276.00 | 282.00 | 394,052 |
| 2020-11-18 | 276.00 | 285.00 | 276.00 | 282.00 | 244,104 |
| 2020-11-17 | 283.00 | 285.00 | 272.00 | 276.00 | 291,530 |
| 2020-11-16 | 283.00 | 288.00 | 281.00 | 282.00 | 503,775 |
| 2020-11-13 | 277.00 | 282.00 | 277.00 | 281.00 | 227,508 |
| 2020-11-12 | 277.00 | 283.00 | 277.00 | 282.00 | 224,947 |
| 2020-11-11 | 275.00 | 282.00 | 274.00 | 276.00 | 297,019 |
| 2020-11-10 | 268.00 | 274.00 | 268.00 | 274.00 | 287,241 |
| 2020-11-09 | 261.00 | 271.00 | 257.00 | 267.50 | 220,833 |
| 2020-11-06 | 254.00 | 257.00 | 253.00 | 256.00 | 132,270 |
| 2020-11-05 | 252.00 | 257.00 | 252.00 | 253.00 | 304,851 |
| 2020-11-04 | 253.00 | 261.00 | 253.00 | 256.00 | 443,444 |
| 2020-11-03 | 246.00 | 249.00 | 245.00 | 251.00 | 236,052 |
| 2020-11-02 | 241.00 | 247.00 | 241.00 | 246.00 | 179,831 |
| 2020-10-30 | 242.00 | 243.00 | 241.00 | 244.00 | 118,442 |
| 2020-10-29 | 244.00 | 246.00 | 243.00 | 243.00 | 109,342 |
| 2020-10-28 | 252.00 | 256.00 | 246.00 | 246.50 | 125,443 |
| 2020-10-27 | 253.00 | 254.00 | 250.00 | 254.00 | 224,218 |
| 2020-10-26 | 256.00 | 257.00 | 256.00 | 257.00 | 242,949 |
| 2020-10-23 | 257.00 | 258.00 | 256.00 | 256.50 | 157,723 |
| 2020-10-22 | 252.00 | 253.00 | 252.00 | 254.00 | 82,073 |
| 2020-10-21 | 257.00 | 257.00 | 250.00 | 254.00 | 147,559 |
| 2020-10-20 | 255.00 | 258.00 | 255.00 | 256.00 | 185,066 |
| 2020-10-16 | 257.00 | 257.00 | 257.00 | 256.00 | 132,282 |
| 2020-10-15 | 257.00 | 257.00 | 254.00 | 254.00 | 106,935 |
| 2020-10-14 | 257.50 | 257.50 | 256.50 | 256.50 | 96,129 |
| 2020-10-13 | 263.00 | 264.00 | 258.00 | 257.50 | 290,427 |
| 2020-10-12 | 263.00 | 263.00 | 262.00 | 261.00 | 103,737 |
| 2020-10-09 | 263.00 | 263.00 | 259.00 | 260.00 | 144,154 |
| 2020-10-08 | 261.00 | 263.00 | 258.00 | 259.00 | 125,385 |
| 2020-10-07 | 258.00 | 258.00 | 258.00 | 258.00 | 161,940 |
| 2020-10-06 | 255.00 | 256.00 | 255.00 | 253.50 | 88,181 |
| 2020-10-05 | 253.00 | 254.00 | 251.00 | 254.00 | 43,418 |
| 2020-10-02 | 248.50 | 248.50 | 247.00 | 247.00 | 48,320 |
| 2020-10-01 | 250.00 | 255.00 | 248.00 | 248.50 | 147,256 |
| 2020-09-30 | 249.00 | 249.00 | 245.00 | 245.00 | 85,904 |
| 2020-09-29 | 247.00 | 247.00 | 246.00 | 246.00 | 85,676 |
| 2020-09-28 | 247.00 | 248.00 | 242.00 | 248.00 | 161,875 |
| 2020-09-25 | 245.00 | 245.00 | 243.00 | 243.00 | 75,076 |
| 2020-09-24 | 246.00 | 246.00 | 241.00 | 241.00 | 65,584 |
| 2020-09-23 | 250.00 | 251.00 | 250.00 | 249.00 | 114,791 |
| 2020-09-22 | 249.00 | 249.00 | 246.00 | 248.00 | 106,116 |
| 2020-09-21 | 253.00 | 253.00 | 247.00 | 247.00 | 296,633 |
| 2020-09-18 | 251.00 | 256.00 | 250.00 | 256.00 | 107,692 |
| 2020-09-17 | 252.00 | 252.00 | 252.00 | 252.00 | 46,545 |
| 2020-09-16 | 259.00 | 259.00 | 251.00 | 251.00 | 88,728 |
| 2020-09-15 | 252.00 | 256.50 | 252.00 | 256.50 | 82,278 |
| 2020-09-14 | 254.50 | 254.50 | 252.00 | 252.00 | 70,614 |
| 2020-09-11 | 253.00 | 253.00 | 253.00 | 254.50 | 41,488 |
| 2020-09-10 | 258.00 | 258.00 | 250.00 | 259.50 | 84,195 |
| 2020-09-09 | 258.00 | 258.00 | 258.00 | 259.50 | 46,408 |
| 2020-09-08 | 262.00 | 262.00 | 255.00 | 259.00 | 118,810 |
| 2020-09-07 | 261.00 | 261.00 | 261.00 | 261.50 | 53,681 |
| 2020-09-04 | 259.00 | 264.00 | 259.00 | 258.00 | 94,235 |
| 2020-09-03 | 263.00 | 263.00 | 259.00 | 261.00 | 123,452 |
| 2020-09-02 | 255.00 | 257.50 | 255.00 | 257.50 | 99,849 |
| 2020-09-01 | 260.00 | 260.00 | 252.00 | 253.00 | 312,766 |
| 2020-08-28 | 255.00 | 255.00 | 252.00 | 253.50 | 68,502 |
| 2020-08-27 | 255.00 | 255.00 | 254.00 | 254.50 | 91,142 |
| 2020-08-26 | 255.00 | 255.00 | 252.00 | 254.00 | 148,247 |
| 2020-08-25 | 258.00 | 258.00 | 255.00 | 254.50 | 61,295 |
| 2020-08-24 | 260.00 | 260.00 | 257.00 | 257.50 | 107,728 |
| 2020-08-21 | 253.00 | 253.00 | 252.00 | 252.00 | 111,254 |
| 2020-08-20 | 252.00 | 253.00 | 252.00 | 252.50 | 83,091 |
| 2020-08-19 | 256.00 | 259.00 | 256.00 | 256.50 | 97,685 |
| 2020-08-18 | 260.00 | 260.00 | 254.00 | 253.50 | 128,956 |
| 2020-08-17 | 254.00 | 255.50 | 254.00 | 255.50 | 75,379 |
| 2020-08-14 | 254.00 | 254.00 | 254.00 | 254.50 | 46,982 |
| 2020-08-13 | 256.00 | 256.00 | 256.00 | 259.00 | 87,718 |
| 2020-08-12 | 257.00 | 259.00 | 257.00 | 262.00 | 107,295 |
| 2020-08-11 | 258.00 | 260.00 | 257.00 | 259.00 | 99,179 |
| 2020-08-10 | 253.00 | 253.00 | 253.00 | 255.50 | 90,294 |
| 2020-08-07 | 256.00 | 256.00 | 252.00 | 254.00 | 66,480 |
| 2020-08-06 | 258.00 | 258.00 | 254.50 | 254.50 | 89,495 |
| 2020-08-05 | 258.00 | 259.00 | 258.00 | 259.00 | 114,583 |
| 2020-08-04 | 253.00 | 256.00 | 253.00 | 256.00 | 107,264 |
| 2020-08-03 | 249.00 | 255.00 | 249.00 | 254.00 | 203,067 |
| 2020-07-31 | 256.00 | 256.00 | 250.00 | 251.50 | 77,756 |
| 2020-07-30 | 255.00 | 255.00 | 251.00 | 259.00 | 58,070 |
| 2020-07-29 | 260.00 | 260.00 | 257.00 | 259.00 | 117,806 |
| 2020-07-28 | 260.00 | 260.00 | 257.00 | 259.00 | 62,456 |
| 2020-07-27 | 260.00 | 260.00 | 257.00 | 258.50 | 97,303 |
| 2020-07-24 | 257.00 | 257.00 | 255.00 | 256.00 | 175,459 |
| 2020-07-23 | 263.00 | 263.00 | 257.00 | 263.50 | 73,615 |
| 2020-07-22 | 263.00 | 264.00 | 263.00 | 264.50 | 39,662 |
| 2020-07-21 | 265.00 | 265.00 | 258.00 | 265.00 | 96,561 |
| 2020-07-20 | 265.00 | 265.00 | 262.00 | 263.50 | 86,821 |
| 2020-07-17 | 261.00 | 261.00 | 261.00 | 263.50 | 58,810 |
| 2020-07-16 | 263.00 | 263.00 | 261.00 | 262.50 | 33,256 |
| 2020-07-15 | 260.00 | 263.00 | 260.00 | 264.50 | 109,591 |
| 2020-07-14 | 260.00 | 262.00 | 260.00 | 260.00 | 100,271 |
| 2020-07-13 | 258.00 | 262.00 | 258.00 | 260.50 | 134,304 |
| 2020-07-10 | 258.00 | 258.00 | 254.00 | 255.50 | 71,162 |
| 2020-07-09 | 256.00 | 256.00 | 256.00 | 258.50 | 55,906 |
| 2020-07-08 | 257.00 | 260.00 | 256.00 | 259.50 | 93,859 |
| 2020-07-07 | 259.00 | 260.00 | 256.00 | 257.50 | 65,485 |
| 2020-07-06 | 260.00 | 262.00 | 260.00 | 260.00 | 107,809 |
| 2020-07-03 | 259.00 | 260.00 | 250.00 | 253.00 | 55,588 |
| 2020-07-02 | 255.00 | 258.00 | 254.00 | 259.00 | 63,653 |
| 2020-07-01 | 252.00 | 254.00 | 247.00 | 253.50 | 47,566 |
| 2020-06-30 | 258.00 | 260.00 | 258.00 | 260.00 | 67,384 |
| 2020-06-29 | 255.00 | 257.00 | 253.00 | 254.00 | 87,210 |
| 2020-06-26 | 260.00 | 260.00 | 257.00 | 259.50 | 60,543 |
| 2020-06-25 | 255.00 | 257.00 | 254.00 | 257.00 | 69,880 |
| 2020-06-24 | 260.00 | 262.50 | 260.00 | 262.50 | 56,841 |
| 2020-06-23 | 261.00 | 261.00 | 258.00 | 262.50 | 77,250 |
| 2020-06-22 | 261.00 | 261.00 | 258.00 | 260.50 | 67,320 |
| 2020-06-19 | 262.00 | 262.00 | 257.00 | 263.50 | 226,316 |
| 2020-06-18 | 258.00 | 260.00 | 256.00 | 259.50 | 51,434 |
| 2020-06-17 | 256.00 | 258.00 | 256.00 | 258.00 | 76,017 |
| 2020-06-16 | 257.00 | 257.00 | 256.00 | 253.50 | 60,883 |
| 2020-06-15 | 248.00 | 252.00 | 246.00 | 253.50 | 123,209 |
| 2020-06-12 | 252.00 | 252.00 | 252.00 | 255.00 | 96,504 |
| 2020-06-11 | 254.00 | 256.00 | 254.00 | 252.00 | 73,357 |
| 2020-06-10 | 261.00 | 261.00 | 257.50 | 257.50 | 175,729 |
| 2020-06-09 | 261.00 | 263.00 | 259.00 | 261.00 | 106,890 |
| 2020-06-08 | 266.00 | 266.00 | 265.00 | 264.00 | 191,145 |
| 2020-06-05 | 266.00 | 267.00 | 264.00 | 267.50 | 83,401 |
| 2020-06-04 | 264.00 | 264.00 | 261.00 | 263.50 | 122,076 |
| 2020-06-03 | 262.00 | 267.00 | 262.00 | 266.00 | 147,628 |
| 2020-06-02 | 261.00 | 262.00 | 261.00 | 259.00 | 101,742 |
| 2020-06-01 | 261.00 | 262.00 | 261.00 | 260.00 | 114,906 |
| 2020-05-29 | 260.00 | 260.00 | 259.50 | 259.50 | 119,221 |
| 2020-05-28 | 262.00 | 262.00 | 260.00 | 259.50 | 81,454 |
| 2020-05-27 | 259.00 | 262.00 | 258.00 | 258.50 | 133,664 |
| 2020-05-26 | 254.00 | 259.00 | 254.00 | 258.50 | 94,090 |
| 2020-05-22 | 246.00 | 246.00 | 245.00 | 252.00 | 72,861 |
| 2020-05-21 | 250.00 | 254.00 | 250.00 | 252.00 | 118,448 |
| 2020-05-20 | 248.00 | 253.00 | 247.00 | 253.00 | 66,496 |
| 2020-05-19 | 253.00 | 253.00 | 250.00 | 251.00 | 111,043 |
| 2020-05-18 | 248.00 | 251.00 | 248.00 | 249.50 | 91,598 |
| 2020-05-15 | 245.00 | 245.00 | 244.00 | 245.00 | 88,084 |
| 2020-05-14 | 241.00 | 246.00 | 240.00 | 244.50 | 156,799 |
| 2020-05-13 | 249.00 | 250.00 | 249.00 | 247.50 | 79,396 |
| 2020-05-12 | 249.00 | 251.00 | 248.00 | 250.00 | 115,546 |
| 2020-05-11 | 250.00 | 250.00 | 248.00 | 251.50 | 99,895 |
| 2020-05-07 | 245.00 | 250.00 | 245.00 | 250.00 | 152,968 |
| 2020-05-06 | 248.00 | 250.00 | 248.00 | 250.00 | 163,532 |
| 2020-05-05 | 248.00 | 250.00 | 246.00 | 249.00 | 180,954 |
| 2020-05-04 | 238.00 | 242.00 | 238.00 | 242.00 | 208,086 |
| 2020-05-01 | 246.00 | 246.00 | 240.00 | 240.50 | 160,988 |
| 2020-04-30 | 259.00 | 262.00 | 250.00 | 259.50 | 178,251 |
| 2020-04-29 | 261.00 | 261.00 | 258.00 | 259.50 | 155,600 |
| 2020-04-28 | 253.00 | 256.00 | 253.00 | 251.00 | 199,998 |
| 2020-04-27 | 251.00 | 251.00 | 244.00 | 251.00 | 164,917 |
| 2020-04-24 | 246.00 | 250.00 | 245.00 | 248.00 | 180,049 |
| 2020-04-23 | 247.00 | 252.00 | 246.00 | 250.50 | 160,918 |
| 2020-04-22 | 248.00 | 248.00 | 248.00 | 248.00 | 109,838 |
| 2020-04-21 | 248.00 | 251.00 | 246.00 | 248.00 | 60,942 |
| 2020-04-20 | 254.00 | 256.00 | 252.00 | 254.00 | 152,860 |
| 2020-04-17 | 253.00 | 254.00 | 253.00 | 251.00 | 90,849 |
| 2020-04-16 | 247.00 | 247.00 | 245.00 | 245.00 | 111,053 |
| 2020-04-15 | 247.00 | 247.00 | 247.00 | 244.50 | 147,706 |
| 2020-04-14 | 251.00 | 252.00 | 251.00 | 249.00 | 157,026 |
| 2020-04-09 | 250.00 | 251.00 | 247.00 | 249.00 | 250,545 |
| 2020-04-08 | 244.00 | 244.00 | 243.00 | 245.50 | 229,998 |
| 2020-04-07 | 245.00 | 248.00 | 243.00 | 239.50 | 262,742 |
| 2020-04-06 | 240.00 | 240.00 | 240.00 | 226.00 | 293,476 |
| 2020-04-03 | 228.00 | 228.00 | 228.00 | 228.00 | 5,042 |
| 2020-04-03 | 226.00 | 226.00 | 226.00 | 226.00 | 108,894 |
| 2020-04-02 | 230.00 | 233.00 | 228.00 | 228.00 | 93,387 |
| 2020-04-02 | 230.00 | 233.00 | 230.00 | 228.00 | 72,523 |
| 2020-04-01 | 228.00 | 231.00 | 221.00 | 231.00 | 74,580 |
| 2020-04-01 | 228.00 | 228.00 | 221.00 | 236.00 | 63,856 |
| 2020-03-31 | 232.00 | 234.00 | 232.00 | 226.50 | 92,830 |
| 2020-03-30 | 220.00 | 224.00 | 220.00 | 223.00 | 92,880 |
| 2020-03-27 | 226.00 | 226.00 | 219.00 | 234.00 | 70,310 |
| 2020-03-26 | 213.00 | 220.00 | 212.00 | 219.50 | 75,425 |
| 2020-03-25 | 208.00 | 217.00 | 208.00 | 207.00 | 165,232 |
| 2020-03-24 | 197.50 | 200.00 | 197.50 | 190.00 | 104,881 |
| 2020-03-23 | 190.00 | 190.50 | 182.00 | 193.50 | 147,760 |
| 2020-03-20 | 199.50 | 202.00 | 190.00 | 190.00 | 87,416 |
| 2020-03-19 | 194.50 | 194.50 | 191.00 | 192.75 | 49,778 |
| 2020-03-18 | 205.00 | 205.00 | 205.00 | 211.00 | 18,825 |
| 2020-03-17 | 210.00 | 210.00 | 197.00 | 210.00 | 96,799 |
| 2020-03-16 | 215.00 | 215.00 | 199.00 | 232.00 | 168,303 |
| 2020-03-13 | 233.00 | 241.00 | 233.00 | 234.00 | 71,122 |
| 2020-03-12 | 245.00 | 245.00 | 236.00 | 252.50 | 88,964 |
| 2020-03-11 | 255.00 | 255.00 | 255.00 | 256.50 | 37,947 |
| 2020-03-10 | 259.00 | 259.00 | 259.00 | 256.50 | 87,555 |
| 2020-03-09 | 254.00 | 254.00 | 253.00 | 256.50 | 183,611 |
| 2020-03-06 | 270.00 | 271.00 | 269.00 | 271.50 | 135,765 |
| 2020-03-05 | 287.00 | 287.00 | 279.00 | 285.50 | 128,355 |
| 2020-03-04 | 285.00 | 289.00 | 285.00 | 284.50 | 206,317 |
| 2020-03-03 | 286.00 | 288.00 | 282.00 | 278.50 | 200,098 |
| 2020-02-28 | 280.00 | 280.00 | 267.00 | 282.50 | 217,574 |
| 2020-02-27 | 286.00 | 289.00 | 279.00 | 290.00 | 77,782 |
| 2020-02-26 | 287.00 | 287.00 | 286.00 | 293.00 | 68,477 |
| 2020-02-25 | 298.00 | 298.00 | 293.00 | 296.00 | 70,562 |
| 2020-02-24 | 297.00 | 297.00 | 294.00 | 301.50 | 101,997 |
| 2020-02-21 | 301.00 | 301.00 | 300.00 | 301.50 | 66,355 |
| 2020-02-20 | 304.00 | 304.00 | 302.00 | 302.50 | 50,188 |
| 2020-02-19 | 301.00 | 301.00 | 300.00 | 301.50 | 31,169 |
| 2020-02-18 | 300.00 | 300.00 | 299.00 | 300.00 | 46,850 |
| 2020-02-17 | 301.00 | 301.00 | 301.00 | 302.00 | 98,488 |
| 2020-02-14 | 298.00 | 301.00 | 298.00 | 300.00 | 58,402 |
| 2020-02-13 | 303.00 | 303.00 | 298.00 | 300.00 | 184,856 |
| 2020-02-12 | 303.00 | 303.00 | 302.00 | 303.50 | 102,403 |
| 2020-02-11 | 301.00 | 301.00 | 301.00 | 302.00 | 92,418 |
| 2020-02-10 | 301.00 | 301.00 | 300.00 | 301.00 | 149,104 |
| 2020-02-07 | 302.00 | 305.00 | 302.00 | 303.00 | 111,466 |
| 2020-02-06 | 302.00 | 302.00 | 301.00 | 302.50 | 100,868 |
| 2020-02-05 | 304.00 | 307.00 | 304.00 | 305.00 | 163,529 |
| 2020-02-04 | 302.00 | 303.00 | 302.00 | 304.50 | 141,846 |
| 2020-02-03 | 300.00 | 300.00 | 299.00 | 300.50 | 119,989 |
| 2020-01-31 | 305.00 | 305.00 | 300.00 | 303.00 | 85,510 |
| 2020-01-30 | 301.00 | 305.00 | 300.00 | 303.00 | 70,041 |
| 2020-01-29 | 304.00 | 306.00 | 304.00 | 305.00 | 109,060 |
| 2020-01-28 | 304.00 | 305.00 | 302.00 | 303.50 | 102,300 |
| 2020-01-27 | 304.00 | 304.00 | 300.00 | 301.00 | 109,283 |
| 2020-01-24 | 307.00 | 307.00 | 304.00 | 305.00 | 99,479 |
| 2020-01-23 | 301.00 | 301.00 | 301.00 | 302.00 | 94,031 |
| 2020-01-22 | 302.00 | 304.00 | 301.00 | 302.50 | 105,152 |
| 2020-01-21 | 299.00 | 302.00 | 298.00 | 301.00 | 119,830 |
| 2020-01-20 | 304.00 | 304.00 | 299.00 | 301.50 | 109,292 |
| 2020-01-17 | 300.00 | 304.00 | 300.00 | 303.50 | 150,689 |
| 2020-01-16 | 303.00 | 303.00 | 297.00 | 299.00 | 128,858 |
| 2020-01-15 | 302.00 | 302.00 | 301.00 | 302.50 | 74,467 |
| 2020-01-14 | 299.00 | 303.00 | 299.00 | 301.00 | 151,158 |
| 2020-01-13 | 300.00 | 301.00 | 299.00 | 300.00 | 150,322 |
| 2020-01-10 | 300.00 | 300.00 | 298.00 | 299.00 | 135,424 |
| 2020-01-09 | 297.00 | 300.00 | 297.00 | 299.00 | 102,434 |
| 2020-01-08 | 296.00 | 298.00 | 296.00 | 297.00 | 102,664 |
| 2020-01-07 | 296.00 | 301.00 | 296.00 | 298.00 | 150,917 |
| 2020-01-06 | 296.00 | 299.00 | 295.00 | 297.00 | 136,205 |
| 2020-01-03 | 298.00 | 301.00 | 296.00 | 297.50 | 121,039 |
| 2020-01-02 | 293.00 | 298.00 | 293.00 | 295.50 | 82,220 |
| 2019-12-31 | 294.00 | 294.00 | 293.00 | 293.50 | 89,584 |
| 2019-12-30 | 295.00 | 295.00 | 293.00 | 294.50 | 77,349 |
| 2019-12-27 | 294.00 | 300.00 | 293.00 | 297.00 | 75,098 |
| 2019-12-24 | 294.00 | 294.00 | 294.00 | 292.50 | 50,159 |
| 2019-12-23 | 293.00 | 294.00 | 293.00 | 293.00 | 96,978 |
| 2019-12-20 | 292.00 | 293.00 | 290.00 | 291.50 | 100,387 |
| 2019-12-19 | 290.00 | 292.00 | 290.00 | 290.50 | 139,846 |
| 2019-12-18 | 290.00 | 292.00 | 290.00 | 289.00 | 91,256 |
| 2019-12-17 | 292.00 | 293.00 | 289.00 | 290.50 | 179,030 |
| 2019-12-16 | 285.00 | 291.00 | 285.00 | 291.00 | 185,476 |
| 2019-12-13 | 285.00 | 291.00 | 284.00 | 284.50 | 217,409 |
| 2019-12-12 | 277.00 | 281.00 | 277.00 | 280.50 | 98,487 |
| 2019-12-11 | 277.00 | 277.00 | 269.00 | 275.50 | 151,944 |
| 2019-12-10 | 277.00 | 281.00 | 276.00 | 276.50 | 114,385 |
| 2019-12-09 | 281.00 | 282.00 | 278.00 | 280.00 | 44,675 |
| 2019-12-06 | 276.00 | 277.50 | 276.00 | 277.50 | 54,463 |
| 2019-12-05 | 275.00 | 279.00 | 275.00 | 277.00 | 43,921 |
| 2019-12-04 | 278.00 | 278.00 | 275.00 | 277.00 | 63,203 |
| 2019-12-03 | 274.00 | 278.00 | 272.00 | 276.00 | 119,935 |
| 2019-12-02 | 276.00 | 280.00 | 275.00 | 276.00 | 158,702 |
| 2019-11-29 | 277.00 | 280.00 | 277.00 | 277.00 | 70,386 |
| 2019-11-28 | 273.00 | 277.00 | 273.00 | 276.00 | 105,959 |
| 2019-11-27 | 273.00 | 273.00 | 273.00 | 274.00 | 55,719 |
| 2019-11-26 | 273.00 | 274.00 | 272.00 | 273.00 | 64,413 |
| 2019-11-25 | 270.00 | 271.00 | 270.00 | 271.50 | 68,760 |
| 2019-11-22 | 269.00 | 273.00 | 269.00 | 271.50 | 63,582 |
| 2019-11-21 | 269.00 | 271.00 | 269.00 | 270.00 | 84,220 |
| 2019-11-20 | 269.00 | 273.00 | 269.00 | 271.50 | 105,735 |
| 2019-11-19 | 272.00 | 272.00 | 270.00 | 271.00 | 107,854 |
| 2019-11-18 | 268.00 | 270.00 | 268.00 | 270.00 | 164,393 |
| 2019-11-15 | 268.00 | 268.00 | 268.00 | 270.00 | 61,901 |
| 2019-11-14 | 268.00 | 268.50 | 268.00 | 268.50 | 25,281 |
| 2019-11-13 | 268.00 | 268.00 | 268.00 | 270.00 | 70,671 |
| 2019-11-12 | 272.00 | 273.00 | 269.00 | 270.00 | 99,605 |
| 2019-11-11 | 269.00 | 271.00 | 269.00 | 272.50 | 76,809 |
| 2019-11-08 | 273.00 | 275.00 | 271.00 | 273.00 | 89,846 |
| 2019-11-07 | 272.00 | 275.00 | 272.00 | 275.00 | 138,384 |
| 2019-11-06 | 275.00 | 275.00 | 272.00 | 271.50 | 135,143 |
| 2019-11-05 | 272.00 | 275.00 | 272.00 | 273.00 | 65,450 |
| 2019-11-04 | 270.00 | 272.00 | 270.00 | 271.00 | 57,591 |
| 2019-11-01 | 269.00 | 269.00 | 267.00 | 268.00 | 48,745 |
| 2019-10-31 | 265.00 | 268.00 | 264.00 | 266.50 | 55,601 |
| 2019-10-30 | 263.00 | 265.00 | 263.00 | 265.50 | 63,067 |
| 2019-10-29 | 263.00 | 263.00 | 263.00 | 265.00 | 75,951 |
| 2019-10-28 | 263.00 | 267.00 | 263.00 | 265.00 | 158,950 |
| 2019-10-25 | 265.00 | 266.00 | 265.00 | 265.50 | 91,473 |
| 2019-10-24 | 265.00 | 268.00 | 265.00 | 265.00 | 65,357 |
| 2019-10-23 | 263.00 | 263.00 | 263.00 | 263.50 | 39,408 |
| 2019-10-22 | 266.00 | 266.00 | 262.00 | 263.00 | 101,099 |
| 2019-10-21 | 262.00 | 263.00 | 262.00 | 265.00 | 41,167 |
| 2019-10-18 | 262.00 | 262.00 | 262.00 | 263.50 | 76,333 |
| 2019-10-17 | 265.00 | 265.00 | 263.00 | 264.00 | 50,483 |
| 2019-10-16 | 263.00 | 264.00 | 262.00 | 263.00 | 142,044 |
| 2019-10-15 | 264.00 | 264.00 | 261.00 | 263.00 | 73,426 |
| 2019-10-14 | 262.00 | 264.00 | 261.00 | 262.50 | 46,266 |
| 2019-10-11 | 263.00 | 263.00 | 257.00 | 261.00 | 106,485 |
| 2019-10-10 | 260.00 | 263.00 | 258.00 | 262.00 | 70,721 |
| 2019-10-09 | 260.00 | 263.00 | 260.00 | 262.00 | 64,855 |
| 2019-10-08 | 262.00 | 266.00 | 262.00 | 261.50 | 22,370 |
| 2019-10-07 | 264.00 | 264.00 | 262.00 | 262.50 | 28,415 |
| 2019-10-04 | 266.00 | 266.00 | 262.00 | 263.50 | 255,126 |
| 2019-10-03 | 263.00 | 263.00 | 258.00 | 262.50 | 54,803 |
| 2019-10-02 | 266.00 | 266.00 | 263.00 | 265.00 | 53,241 |
| 2019-10-01 | 272.00 | 272.00 | 268.00 | 269.00 | 27,694 |
| 2019-09-30 | 269.00 | 270.00 | 269.00 | 269.50 | 48,498 |
| 2019-09-27 | 272.00 | 272.00 | 269.00 | 269.50 | 58,274 |
| 2019-09-26 | 270.00 | 270.00 | 269.00 | 268.50 | 23,553 |
| 2019-09-25 | 265.00 | 269.00 | 265.00 | 267.50 | 48,928 |
| 2019-09-24 | 267.00 | 267.00 | 267.00 | 269.00 | 47,736 |
| 2019-09-23 | 267.00 | 268.00 | 267.00 | 269.00 | 50,580 |
| 2019-09-20 | 267.00 | 271.00 | 267.00 | 269.00 | 57,445 |
| 2019-09-19 | 268.00 | 269.00 | 268.00 | 270.00 | 140,802 |
| 2019-09-18 | 270.00 | 271.00 | 270.00 | 269.50 | 18,789 |
| 2019-09-17 | 267.00 | 270.00 | 265.00 | 268.50 | 107,751 |
| 2019-09-16 | 269.00 | 269.00 | 269.00 | 268.50 | 50,197 |
| 2019-09-13 | 272.00 | 272.00 | 267.00 | 269.50 | 25,189 |
| 2019-09-12 | 269.00 | 271.00 | 268.00 | 269.50 | 90,238 |
| 2019-09-11 | 272.00 | 272.00 | 266.00 | 270.00 | 106,781 |
| 2019-09-10 | 269.00 | 270.00 | 267.00 | 269.00 | 47,788 |
| 2019-09-09 | 271.00 | 274.00 | 269.00 | 270.50 | 106,366 |
| 2019-09-06 | 274.00 | 274.00 | 272.00 | 272.00 | 67,087 |
| 2019-09-05 | 274.00 | 274.00 | 271.00 | 272.50 | 16,590 |
| 2019-09-04 | 273.00 | 273.00 | 271.00 | 272.50 | 44,175 |
| 2019-09-03 | 272.00 | 272.00 | 267.00 | 269.00 | 39,617 |
| 2019-09-02 | 269.00 | 272.00 | 265.00 | 270.50 | 90,177 |
| 2019-08-30 | 266.00 | 267.50 | 266.00 | 267.50 | 43,188 |
| 2019-08-29 | 268.00 | 269.00 | 266.00 | 264.50 | 29,812 |
| 2019-08-28 | 266.00 | 267.00 | 263.00 | 264.50 | 52,935 |
| 2019-08-27 | 267.00 | 267.00 | 267.00 | 265.00 | 67,941 |
| 2019-08-23 | 263.00 | 263.00 | 263.00 | 264.00 | 41,023 |
| 2019-08-22 | 270.00 | 270.00 | 263.00 | 264.00 | 50,246 |
| 2019-08-21 | 265.00 | 266.00 | 265.00 | 268.00 | 56,762 |
| 2019-08-20 | 268.00 | 268.00 | 264.00 | 266.50 | 75,289 |
| 2019-08-19 | 270.00 | 270.00 | 268.00 | 269.00 | 52,709 |
| 2019-08-16 | 264.00 | 267.00 | 264.00 | 266.00 | 133,428 |
| 2019-08-15 | 264.00 | 266.00 | 263.00 | 264.50 | 54,002 |
| 2019-08-14 | 265.00 | 265.00 | 262.00 | 265.50 | 144,041 |
| 2019-08-13 | 269.00 | 270.00 | 268.00 | 269.00 | 82,452 |
| 2019-08-12 | 270.00 | 272.00 | 268.00 | 269.00 | 98,400 |
| 2019-08-09 | 268.00 | 269.00 | 265.00 | 269.00 | 91,042 |
| 2019-08-08 | 265.00 | 270.00 | 265.00 | 268.50 | 78,271 |
| 2019-08-07 | 263.00 | 266.00 | 263.00 | 264.50 | 81,643 |
| 2019-08-06 | 265.00 | 266.00 | 263.00 | 264.50 | 93,507 |
| 2019-08-05 | 268.00 | 268.00 | 264.00 | 267.50 | 70,251 |
| 2019-08-02 | 270.00 | 271.00 | 270.00 | 272.50 | 73,460 |
| 2019-08-01 | 276.00 | 276.00 | 273.00 | 275.50 | 58,546 |
| 2019-07-31 | 280.00 | 280.00 | 276.00 | 277.50 | 98,082 |
| 2019-07-30 | 277.00 | 280.00 | 277.00 | 278.00 | 115,982 |
| 2019-07-29 | 277.00 | 280.00 | 277.00 | 279.00 | 144,247 |
| 2019-07-26 | 273.00 | 277.00 | 273.00 | 275.00 | 55,736 |
| 2019-07-25 | 276.00 | 276.00 | 273.00 | 274.50 | 105,375 |
| 2019-07-24 | 274.00 | 274.00 | 273.00 | 274.50 | 100,829 |
| 2019-07-23 | 275.00 | 278.00 | 274.00 | 277.00 | 60,999 |
| 2019-07-22 | 276.00 | 276.00 | 273.00 | 274.00 | 94,923 |
| 2019-07-19 | 274.00 | 277.00 | 272.00 | 275.50 | 72,340 |
| 2019-07-18 | 276.00 | 276.00 | 272.00 | 273.50 | 61,572 |
| 2019-07-17 | 274.00 | 278.00 | 271.00 | 274.50 | 73,718 |
| 2019-07-16 | 278.00 | 278.00 | 278.00 | 276.00 | 86,070 |
| 2019-07-15 | 276.00 | 278.00 | 274.00 | 276.00 | 103,799 |
| 2019-07-12 | 276.00 | 277.00 | 276.00 | 277.00 | 114,537 |
| 2019-07-11 | 276.00 | 277.00 | 276.00 | 277.00 | 87,092 |
| 2019-07-10 | 276.00 | 277.00 | 276.00 | 277.00 | 64,389 |
| 2019-07-09 | 277.00 | 277.00 | 276.00 | 276.50 | 60,008 |
| 2019-07-08 | 278.00 | 279.00 | 277.00 | 278.50 | 106,219 |
| 2019-07-05 | 281.00 | 281.00 | 277.00 | 278.00 | 52,478 |
| 2019-07-04 | 280.00 | 281.00 | 278.00 | 279.50 | 84,852 |
| 2019-07-03 | 278.00 | 279.00 | 277.00 | 278.50 | 61,459 |
| 2019-07-02 | 280.00 | 280.00 | 278.00 | 279.50 | 93,350 |
| 2019-07-01 | 278.00 | 280.00 | 277.00 | 278.00 | 121,618 |
| 2019-06-28 | 273.00 | 276.00 | 272.00 | 274.00 | 68,095 |
| 2019-06-27 | 275.00 | 275.00 | 273.00 | 274.00 | 74,211 |
| 2019-06-26 | 275.00 | 275.00 | 273.00 | 274.00 | 80,317 |
| 2019-06-25 | 273.00 | 275.00 | 273.00 | 275.00 | 32,522 |
| 2019-06-24 | 276.00 | 276.00 | 273.00 | 274.50 | 86,969 |
| 2019-06-21 | 277.00 | 277.00 | 273.00 | 275.00 | 36,111 |
| 2019-06-20 | 276.00 | 276.00 | 274.00 | 275.00 | 92,853 |
| 2019-06-19 | 276.00 | 276.00 | 273.00 | 274.50 | 220,838 |
| 2019-06-18 | 274.00 | 277.00 | 274.00 | 276.00 | 92,763 |
| 2019-06-17 | 271.00 | 271.00 | 271.00 | 272.00 | 59,572 |
| 2019-06-14 | 271.00 | 271.00 | 271.00 | 272.00 | 91,386 |
| 2019-06-13 | 271.00 | 271.00 | 271.00 | 272.50 | 83,908 |
| 2019-06-12 | 274.00 | 274.00 | 273.00 | 273.00 | 89,784 |
| 2019-06-11 | 274.00 | 274.00 | 274.00 | 273.00 | 66,389 |
| 2019-06-10 | 272.00 | 273.00 | 272.00 | 272.50 | 124,268 |
| 2019-06-07 | 271.00 | 273.00 | 271.00 | 273.00 | 102,088 |
| 2019-06-06 | 267.00 | 268.00 | 267.00 | 267.50 | 147,246 |
| 2019-06-05 | 268.00 | 268.00 | 266.00 | 267.00 | 113,720 |
| 2019-06-04 | 268.00 | 268.00 | 268.00 | 267.50 | 199,528 |
| 2019-06-03 | 268.00 | 268.00 | 267.00 | 267.50 | 99,275 |
| 2019-05-31 | 267.00 | 267.00 | 267.00 | 271.00 | 160,359 |
| 2019-05-30 | 270.00 | 270.00 | 270.00 | 271.00 | 111,637 |
| 2019-05-29 | 268.00 | 268.00 | 267.00 | 267.50 | 164,930 |
| 2019-05-28 | 266.00 | 272.00 | 266.00 | 269.50 | 144,964 |
| 2019-05-24 | 265.00 | 268.00 | 265.00 | 266.50 | 205,242 |
| 2019-05-23 | 262.00 | 262.00 | 262.00 | 264.50 | 27,497 |
| 2019-05-22 | 266.00 | 266.00 | 266.00 | 267.50 | 46,808 |
| 2019-05-21 | 266.00 | 266.00 | 264.00 | 265.00 | 136,527 |
| 2019-05-20 | 263.00 | 263.00 | 263.00 | 264.50 | 53,269 |
| 2019-05-17 | 264.00 | 264.00 | 264.00 | 265.00 | 49,638 |
| 2019-05-16 | 264.00 | 265.00 | 263.00 | 265.00 | 149,954 |
| 2019-05-15 | 265.00 | 265.00 | 262.00 | 264.00 | 67,194 |
| 2019-05-14 | 261.00 | 261.00 | 259.00 | 263.00 | 75,134 |
| 2019-05-13 | 260.00 | 261.00 | 259.00 | 260.50 | 87,762 |
| 2019-05-10 | 262.00 | 265.00 | 260.00 | 262.00 | 124,797 |
| 2019-05-09 | 263.00 | 264.00 | 263.00 | 261.00 | 48,719 |
| 2019-05-08 | 263.00 | 263.00 | 262.00 | 264.00 | 82,127 |
| 2019-05-07 | 263.00 | 264.00 | 260.00 | 261.50 | 51,276 |