Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 304.00 | 306.00 | 303.00 | 306.00 | 105,747 |
| 2026-07-23 | 305.00 | 305.00 | 302.00 | 302.00 | 137,800 |
| 2026-07-22 | 305.00 | 307.00 | 305.00 | 307.00 | 200,987 |
| 2026-07-21 | 301.00 | 303.00 | 301.00 | 303.00 | 145,958 |
| 2026-07-20 | 304.00 | 304.00 | 302.00 | 302.00 | 140,956 |
| 2026-07-17 | 305.00 | 305.00 | 303.00 | 303.00 | 178,575 |
| 2026-07-16 | 300.00 | 305.00 | 300.00 | 305.00 | 106,885 |
| 2026-07-15 | 302.00 | 304.00 | 301.00 | 301.00 | 170,099 |
| 2026-07-14 | 301.00 | 303.00 | 300.00 | 303.00 | 173,435 |
| 2026-07-13 | 299.00 | 302.00 | 299.00 | 302.00 | 234,355 |
| 2026-07-10 | 301.00 | 302.00 | 299.00 | 300.00 | 187,901 |
| 2026-07-09 | 298.00 | 301.00 | 298.00 | 301.00 | 103,591 |
| 2026-07-08 | 303.00 | 303.00 | 299.00 | 301.00 | 156,961 |
| 2026-07-07 | 305.00 | 305.00 | 304.00 | 305.00 | 94,191 |
| 2026-07-06 | 305.00 | 306.00 | 303.00 | 305.00 | 168,879 |
| 2026-07-03 | 306.00 | 306.00 | 303.00 | 304.00 | 325,300 |
| 2026-07-02 | 301.00 | 305.00 | 301.00 | 305.00 | 164,778 |
| 2026-07-01 | 298.00 | 300.00 | 298.00 | 299.00 | 112,679 |
| 2026-06-30 | 302.00 | 302.00 | 299.00 | 301.00 | 171,740 |
| 2026-06-29 | 295.00 | 300.00 | 295.00 | 299.00 | 270,130 |
| 2026-06-26 | 302.00 | 302.00 | 297.00 | 298.00 | 81,616 |
| 2026-06-25 | 300.00 | 302.00 | 300.00 | 300.00 | 130,561 |
| 2026-06-24 | 298.00 | 299.00 | 296.00 | 298.00 | 100,534 |
| 2026-06-23 | 300.00 | 300.00 | 296.00 | 298.00 | 180,044 |
| 2026-06-22 | 299.00 | 301.00 | 299.00 | 301.00 | 66,407 |
| 2026-06-19 | 301.00 | 301.00 | 299.00 | 301.00 | 139,085 |
| 2026-06-18 | 301.00 | 301.00 | 300.00 | 300.00 | 77,254 |
| 2026-06-17 | 303.00 | 303.00 | 301.00 | 302.00 | 239,191 |
| 2026-06-16 | 303.00 | 303.00 | 302.00 | 302.00 | 133,503 |
| 2026-06-15 | 302.00 | 306.00 | 302.00 | 302.00 | 154,824 |
| 2026-06-12 | 300.00 | 302.00 | 299.00 | 300.00 | 237,345 |
| 2026-06-11 | 296.00 | 300.00 | 296.00 | 299.00 | 285,938 |
| 2026-06-10 | 298.00 | 298.00 | 296.00 | 298.00 | 127,443 |
| 2026-06-09 | 300.00 | 301.00 | 298.00 | 298.00 | 212,547 |
| 2026-06-08 | 301.00 | 302.00 | 301.00 | 301.00 | 146,268 |
| 2026-06-05 | 300.00 | 305.00 | 300.00 | 303.00 | 196,252 |
| 2026-06-04 | 300.00 | 303.00 | 300.00 | 302.00 | 243,654 |
| 2026-06-03 | 302.00 | 304.00 | 301.00 | 304.00 | 109,066 |
| 2026-06-02 | 306.00 | 307.00 | 303.00 | 303.00 | 134,927 |
| 2026-06-01 | 304.00 | 305.00 | 302.00 | 304.00 | 231,945 |
| 2026-05-29 | 303.00 | 306.00 | 303.00 | 305.00 | 193,245 |
| 2026-05-28 | 304.00 | 305.00 | 302.00 | 304.00 | 98,801 |
| 2026-05-27 | 307.00 | 308.00 | 306.00 | 306.00 | 145,076 |
| 2026-05-26 | 306.00 | 310.00 | 306.00 | 308.00 | 122,908 |
| 2026-05-25 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2026-05-22 | 303.00 | 308.00 | 303.00 | 307.00 | 152,941 |
| 2026-05-21 | 300.00 | 306.00 | 300.00 | 306.00 | 148,105 |
| 2026-05-20 | 302.00 | 305.00 | 301.00 | 305.00 | 135,422 |
| 2026-05-19 | 303.00 | 303.00 | 301.00 | 301.00 | 117,306 |
| 2026-05-18 | 298.00 | 301.00 | 298.00 | 299.00 | 198,259 |
| 2026-05-15 | 299.00 | 300.00 | 298.00 | 300.00 | 124,995 |
| 2026-05-14 | 299.00 | 302.00 | 299.00 | 302.00 | 216,645 |
| 2026-05-13 | 298.00 | 299.00 | 296.00 | 299.00 | 128,522 |
| 2026-05-12 | 297.00 | 298.00 | 296.00 | 298.00 | 116,374 |
| 2026-05-11 | 300.00 | 300.00 | 297.00 | 297.00 | 195,148 |
| 2026-05-08 | 299.00 | 301.00 | 298.00 | 298.00 | 112,793 |
| 2026-05-07 | 303.00 | 304.00 | 301.00 | 301.00 | 234,284 |
| 2026-05-06 | 309.00 | 312.00 | 307.00 | 312.00 | 387,990 |
| 2026-05-05 | 305.00 | 308.00 | 303.00 | 306.00 | 305,109 |
| 2026-05-04 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2026-05-01 | 307.00 | 309.00 | 305.00 | 309.00 | 168,889 |
| 2026-04-30 | 301.00 | 307.00 | 301.00 | 307.00 | 236,716 |
| 2026-04-29 | 303.00 | 304.00 | 301.00 | 301.00 | 303,845 |
| 2026-04-28 | 304.00 | 306.00 | 304.00 | 305.00 | 328,559 |
| 2026-04-27 | 307.00 | 307.00 | 304.00 | 304.00 | 304,257 |
| 2026-04-24 | 306.00 | 307.00 | 304.00 | 306.00 | 218,560 |
| 2026-04-23 | 304.00 | 307.00 | 304.00 | 306.00 | 222,751 |
| 2026-04-22 | 305.00 | 308.00 | 305.00 | 308.00 | 193,606 |
| 2026-04-21 | 306.00 | 307.00 | 305.00 | 306.00 | 234,513 |
| 2026-04-20 | 308.00 | 308.00 | 304.00 | 306.00 | 191,919 |
| 2026-04-17 | 305.00 | 308.00 | 304.00 | 308.00 | 271,911 |
| 2026-04-16 | 304.00 | 305.00 | 302.00 | 302.00 | 196,990 |
| 2026-04-15 | 305.00 | 305.00 | 301.00 | 302.00 | 122,553 |
| 2026-04-14 | 300.00 | 302.00 | 300.00 | 302.00 | 180,772 |
| 2026-04-13 | 296.00 | 298.00 | 296.00 | 297.00 | 253,003 |
| 2026-04-10 | 296.00 | 301.00 | 296.00 | 299.00 | 286,662 |
| 2026-04-09 | 298.00 | 298.00 | 296.00 | 296.00 | 263,297 |
| 2026-04-08 | 300.00 | 301.00 | 299.00 | 299.00 | 199,842 |
| 2026-04-07 | 294.00 | 294.00 | 288.00 | 288.00 | 167,416 |
| 2026-04-06 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-03 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-02 | 290.00 | 293.00 | 290.00 | 292.00 | 403,160 |
| 2026-04-01 | 290.00 | 291.00 | 289.00 | 291.00 | 373,984 |
| 2026-03-31 | 280.00 | 287.00 | 280.00 | 284.00 | 443,374 |
| 2026-03-30 | 279.00 | 284.00 | 279.00 | 282.00 | 204,421 |
| 2026-03-27 | 282.00 | 282.00 | 277.00 | 280.00 | 343,050 |
| 2026-03-26 | 284.00 | 284.00 | 281.00 | 282.00 | 112,062 |
| 2026-03-25 | 286.00 | 286.00 | 284.00 | 284.00 | 347,107 |
| 2026-03-24 | 286.00 | 286.00 | 281.00 | 282.00 | 209,498 |
| 2026-03-23 | 278.00 | 287.00 | 276.00 | 282.00 | 401,960 |
| 2026-03-20 | 290.00 | 290.00 | 283.00 | 283.00 | 357,307 |
| 2026-03-19 | 290.00 | 290.00 | 287.00 | 289.00 | 235,286 |
| 2026-03-18 | 295.00 | 298.00 | 293.00 | 294.00 | 112,658 |
| 2026-03-17 | 294.00 | 297.00 | 294.00 | 296.00 | 195,503 |
| 2026-03-16 | 294.00 | 297.00 | 293.00 | 294.00 | 188,631 |
| 2026-03-13 | 293.00 | 294.00 | 290.00 | 293.00 | 139,104 |
| 2026-03-12 | 294.00 | 294.00 | 293.00 | 294.00 | 228,211 |
| 2026-03-11 | 296.00 | 297.00 | 294.00 | 294.00 | 95,076 |
| 2026-03-10 | 299.00 | 301.00 | 297.00 | 299.00 | 246,601 |
| 2026-03-09 | 293.00 | 294.00 | 291.00 | 294.00 | 372,551 |
| 2026-03-06 | 299.00 | 299.00 | 296.00 | 298.00 | 280,134 |
| 2026-03-05 | 301.00 | 303.00 | 301.00 | 301.00 | 270,630 |
| 2026-03-04 | 298.00 | 302.00 | 298.00 | 302.00 | 369,769 |
| 2026-03-03 | 306.00 | 306.00 | 298.00 | 301.00 | 449,896 |
| 2026-03-02 | 310.00 | 313.00 | 308.00 | 308.00 | 311,138 |
| 2026-02-27 | 308.00 | 313.00 | 308.00 | 312.00 | 246,723 |
| 2026-02-26 | 309.00 | 311.00 | 309.00 | 310.00 | 115,624 |
| 2026-02-25 | 306.00 | 308.00 | 306.00 | 308.00 | 154,801 |
| 2026-02-24 | 304.00 | 308.00 | 304.00 | 304.00 | 115,404 |
| 2026-02-23 | 306.00 | 306.00 | 305.00 | 305.00 | 274,777 |
| 2026-02-20 | 305.00 | 309.00 | 304.00 | 305.00 | 206,345 |
| 2026-02-19 | 305.00 | 305.00 | 304.00 | 303.50 | 142,280 |
| 2026-02-18 | 302.00 | 305.00 | 302.00 | 305.00 | 210,570 |
| 2026-02-17 | 302.00 | 302.00 | 299.00 | 301.00 | 376,321 |
| 2026-02-16 | 300.00 | 302.00 | 300.00 | 301.00 | 208,721 |
| 2026-02-13 | 298.00 | 300.00 | 298.00 | 299.00 | 316,396 |
| 2026-02-12 | 299.00 | 300.00 | 297.00 | 297.00 | 195,868 |
| 2026-02-11 | 298.00 | 299.00 | 298.00 | 299.00 | 165,804 |
| 2026-02-10 | 302.00 | 302.00 | 297.00 | 299.00 | 186,809 |
| 2026-02-09 | 301.00 | 303.00 | 300.00 | 300.00 | 234,654 |
| 2026-02-06 | 297.00 | 302.00 | 297.00 | 302.00 | 198,487 |
| 2026-02-05 | 305.00 | 305.00 | 301.00 | 302.00 | 216,146 |
| 2026-02-04 | 307.00 | 310.00 | 307.00 | 310.00 | 135,286 |
| 2026-02-03 | 311.00 | 311.00 | 306.00 | 308.00 | 452,472 |
| 2026-02-02 | 307.00 | 311.00 | 307.00 | 309.00 | 300,087 |
| 2026-01-30 | 309.00 | 309.00 | 308.00 | 308.00 | 199,191 |
| 2026-01-29 | 309.00 | 310.00 | 308.00 | 308.00 | 238,682 |
| 2026-01-28 | 309.00 | 309.00 | 307.00 | 308.00 | 186,416 |
| 2026-01-27 | 310.00 | 310.00 | 308.00 | 308.00 | 135,486 |
| 2026-01-26 | 311.00 | 311.00 | 309.00 | 309.00 | 97,270 |
| 2026-01-23 | 311.00 | 311.00 | 309.00 | 309.00 | 218,901 |
| 2026-01-22 | 312.00 | 312.00 | 309.00 | 310.00 | 271,676 |
| 2026-01-21 | 306.00 | 310.00 | 306.00 | 308.50 | 148,426 |
| 2026-01-20 | 308.00 | 308.00 | 305.00 | 306.00 | 95,664 |
| 2026-01-19 | 308.00 | 310.00 | 307.00 | 309.00 | 250,760 |
| 2026-01-16 | 311.00 | 312.00 | 310.00 | 311.00 | 458,959 |
| 2026-01-15 | 312.00 | 312.00 | 310.00 | 312.00 | 129,223 |
| 2026-01-14 | 309.00 | 310.00 | 308.00 | 308.00 | 128,416 |
| 2026-01-13 | 310.00 | 310.00 | 308.00 | 310.00 | 161,531 |
| 2026-01-12 | 311.00 | 311.00 | 309.00 | 310.00 | 181,028 |
| 2026-01-09 | 309.00 | 310.00 | 308.00 | 310.00 | 220,973 |
| 2026-01-08 | 307.00 | 309.00 | 307.00 | 308.00 | 98,120 |
| 2026-01-07 | 308.00 | 308.00 | 306.00 | 307.00 | 110,675 |
| 2026-01-06 | 308.00 | 309.00 | 307.00 | 309.00 | 199,596 |
| 2026-01-05 | 305.00 | 306.00 | 303.00 | 305.00 | 456,539 |
| 2026-01-02 | 304.00 | 305.00 | 304.00 | 305.00 | 98,694 |
| 2026-01-01 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2025-12-31 | 304.00 | 305.00 | 304.00 | 305.00 | 120,601 |
| 2025-12-30 | 303.00 | 304.00 | 303.00 | 304.00 | 110,667 |
| 2025-12-29 | 303.00 | 304.00 | 302.00 | 302.00 | 321,957 |
| 2025-12-26 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2025-12-25 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2025-12-24 | 303.00 | 303.00 | 303.00 | 303.00 | 103,908 |
| 2025-12-23 | 303.00 | 303.00 | 303.00 | 303.00 | 164,914 |
| 2025-12-22 | 301.00 | 302.00 | 301.00 | 301.00 | 147,618 |
| 2025-12-19 | 302.00 | 304.00 | 301.00 | 304.00 | 257,431 |
| 2025-12-18 | 301.00 | 301.00 | 300.00 | 301.00 | 154,720 |
| 2025-12-17 | 301.00 | 303.00 | 300.00 | 300.00 | 191,893 |
| 2025-12-16 | 300.00 | 300.00 | 298.00 | 298.00 | 297,279 |
| 2025-12-15 | 299.00 | 301.00 | 299.00 | 300.00 | 580,276 |
| 2025-12-12 | 300.00 | 300.00 | 297.00 | 297.00 | 106,556 |
| 2025-12-11 | 297.00 | 298.00 | 297.00 | 298.00 | 125,237 |
| 2025-12-10 | 298.00 | 298.00 | 296.00 | 297.00 | 195,805 |
| 2025-12-09 | 299.00 | 299.00 | 298.00 | 298.00 | 65,316 |
| 2025-12-08 | 302.00 | 302.00 | 298.00 | 298.00 | 152,820 |
| 2025-12-05 | 302.00 | 302.00 | 299.00 | 299.00 | 178,388 |
| 2025-12-04 | 299.00 | 301.00 | 299.00 | 300.00 | 83,861 |
| 2025-12-03 | 298.00 | 299.00 | 298.00 | 298.00 | 102,518 |
| 2025-12-02 | 300.00 | 301.00 | 300.00 | 300.00 | 318,468 |
| 2025-12-01 | 300.00 | 300.00 | 299.00 | 300.00 | 172,423 |
| 2025-11-28 | 300.00 | 302.00 | 300.00 | 302.00 | 180,578 |
| 2025-11-27 | 299.00 | 300.00 | 299.00 | 300.00 | 85,166 |
| 2025-11-26 | 298.00 | 301.00 | 297.00 | 301.00 | 141,531 |
| 2025-11-25 | 295.00 | 297.00 | 295.00 | 297.00 | 117,256 |
| 2025-11-24 | 295.00 | 296.00 | 295.00 | 295.00 | 401,295 |
| 2025-11-21 | 291.00 | 293.00 | 291.00 | 293.00 | 138,434 |
| 2025-11-20 | 294.00 | 295.00 | 293.00 | 293.00 | 179,400 |
| 2025-11-19 | 293.00 | 294.00 | 291.00 | 292.00 | 238,635 |
| 2025-11-18 | 293.00 | 293.00 | 291.00 | 291.00 | 252,281 |
| 2025-11-17 | 298.00 | 298.00 | 296.00 | 297.00 | 378,600 |
| 2025-11-14 | 296.00 | 298.00 | 295.00 | 297.00 | 551,696 |
| 2025-11-13 | 303.00 | 303.00 | 299.00 | 299.00 | 127,513 |
| 2025-11-12 | 303.00 | 303.00 | 301.00 | 301.00 | 178,585 |
| 2025-11-11 | 301.00 | 302.00 | 301.00 | 301.00 | 461,028 |
| 2025-11-10 | 299.00 | 300.00 | 299.00 | 299.00 | 272,751 |
| 2025-11-07 | 300.00 | 300.00 | 296.00 | 296.00 | 390,906 |
| 2025-11-06 | 302.00 | 302.00 | 299.00 | 299.00 | 326,281 |
| 2025-11-05 | 305.00 | 306.00 | 304.00 | 305.00 | 444,186 |
| 2025-11-04 | 304.00 | 306.00 | 303.00 | 305.00 | 159,360 |
| 2025-11-03 | 305.00 | 307.00 | 305.00 | 306.00 | 190,496 |
| 2025-10-31 | 307.00 | 307.00 | 305.00 | 305.00 | 152,834 |
| 2025-10-30 | 306.00 | 307.00 | 305.00 | 307.00 | 248,747 |
| 2025-10-29 | 309.00 | 310.00 | 308.00 | 308.00 | 121,209 |
| 2025-10-28 | 308.00 | 309.00 | 307.00 | 309.00 | 242,222 |
| 2025-10-27 | 305.00 | 309.00 | 305.00 | 308.00 | 303,569 |
| 2025-10-24 | 304.00 | 308.00 | 304.00 | 308.00 | 295,984 |
| 2025-10-23 | 303.00 | 303.00 | 302.00 | 303.00 | 242,600 |
| 2025-10-22 | 299.00 | 303.00 | 299.00 | 303.00 | 202,122 |
| 2025-10-21 | 297.00 | 298.00 | 296.00 | 298.00 | 158,222 |
| 2025-10-20 | 298.00 | 298.00 | 295.00 | 297.00 | 199,771 |
| 2025-10-17 | 293.00 | 295.00 | 292.00 | 294.00 | 267,449 |
| 2025-10-16 | 297.00 | 297.00 | 295.00 | 296.00 | 182,659 |
| 2025-10-15 | 297.00 | 297.00 | 295.00 | 296.00 | 221,377 |
| 2025-10-14 | 293.00 | 296.00 | 292.00 | 295.00 | 342,071 |
| 2025-10-13 | 294.00 | 296.00 | 293.00 | 295.00 | 462,353 |
| 2025-10-10 | 296.00 | 296.00 | 294.00 | 294.00 | 413,704 |
| 2025-10-09 | 294.00 | 295.00 | 294.00 | 295.00 | 357,707 |
| 2025-10-08 | 293.00 | 294.00 | 293.00 | 294.00 | 235,066 |
| 2025-10-07 | 291.00 | 292.00 | 291.00 | 292.00 | 303,240 |
| 2025-10-06 | 292.00 | 292.00 | 291.00 | 291.00 | 196,717 |
| 2025-10-03 | 293.00 | 294.00 | 291.00 | 292.00 | 285,789 |
| 2025-10-02 | 294.00 | 294.00 | 291.00 | 291.00 | 312,845 |
| 2025-10-01 | 290.00 | 292.00 | 290.00 | 292.00 | 234,558 |
| 2025-09-30 | 287.00 | 289.00 | 287.00 | 289.00 | 294,964 |
| 2025-09-29 | 290.00 | 290.00 | 287.00 | 287.00 | 217,806 |
| 2025-09-26 | 286.00 | 286.00 | 285.00 | 286.00 | 373,291 |
| 2025-09-25 | 288.00 | 288.00 | 285.00 | 285.00 | 196,042 |
| 2025-09-24 | 290.00 | 290.00 | 287.00 | 288.00 | 309,491 |
| 2025-09-23 | 290.00 | 290.00 | 289.00 | 290.00 | 149,813 |
| 2025-09-22 | 290.00 | 290.00 | 288.00 | 288.00 | 350,055 |
| 2025-09-19 | 290.00 | 292.00 | 289.00 | 289.00 | 626,764 |
| 2025-09-18 | 290.00 | 291.00 | 290.00 | 291.00 | 221,274 |
| 2025-09-17 | 292.00 | 292.00 | 289.00 | 289.00 | 277,569 |
| 2025-09-16 | 292.00 | 292.00 | 290.00 | 290.00 | 312,755 |
| 2025-09-15 | 294.00 | 294.00 | 292.00 | 292.00 | 388,669 |
| 2025-09-12 | 294.00 | 296.00 | 293.00 | 294.00 | 193,948 |
| 2025-09-11 | 293.00 | 295.00 | 293.00 | 295.00 | 103,475 |
| 2025-09-10 | 295.00 | 295.00 | 292.00 | 292.00 | 201,416 |
| 2025-09-09 | 294.00 | 294.00 | 293.00 | 294.00 | 141,687 |
| 2025-09-08 | 293.00 | 293.00 | 293.00 | 293.00 | 107,486 |
| 2025-09-05 | 293.00 | 294.00 | 292.00 | 292.00 | 208,132 |
| 2025-09-04 | 292.00 | 294.00 | 291.00 | 294.00 | 152,649 |
| 2025-09-03 | 290.00 | 291.00 | 288.00 | 290.00 | 286,445 |
| 2025-09-02 | 292.00 | 292.00 | 290.00 | 290.00 | 416,092 |
| 2025-09-01 | 293.00 | 294.00 | 293.00 | 293.00 | 284,941 |
| 2025-08-29 | 295.00 | 295.00 | 293.00 | 294.00 | 281,663 |
| 2025-08-28 | 297.00 | 297.00 | 295.00 | 295.50 | 64,721 |
| 2025-08-27 | 298.00 | 298.00 | 296.00 | 296.00 | 136,848 |
| 2025-08-26 | 299.00 | 299.00 | 296.00 | 297.00 | 416,175 |
| 2025-08-25 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-08-22 | 297.00 | 302.00 | 297.00 | 300.00 | 267,387 |
| 2025-08-21 | 299.00 | 301.00 | 299.00 | 300.00 | 265,206 |
| 2025-08-20 | 297.00 | 300.00 | 296.00 | 300.00 | 161,562 |
| 2025-08-19 | 295.00 | 298.00 | 295.00 | 297.00 | 386,501 |
| 2025-08-18 | 295.00 | 295.00 | 293.00 | 294.00 | 165,923 |
| 2025-08-15 | 295.00 | 295.00 | 294.00 | 294.00 | 296,515 |
| 2025-08-14 | 293.00 | 294.00 | 293.00 | 294.00 | 132,562 |
| 2025-08-13 | 294.00 | 294.00 | 293.00 | 294.00 | 81,347 |
| 2025-08-12 | 295.00 | 295.00 | 293.00 | 294.00 | 220,291 |
| 2025-08-11 | 295.00 | 295.00 | 294.00 | 294.00 | 278,721 |
| 2025-08-08 | 295.00 | 295.00 | 294.00 | 294.00 | 225,531 |
| 2025-08-07 | 295.00 | 295.00 | 294.00 | 295.00 | 339,633 |
| 2025-08-06 | 298.00 | 298.00 | 296.00 | 297.00 | 204,097 |
| 2025-08-05 | 297.00 | 297.00 | 297.00 | 297.00 | 363,285 |
| 2025-08-04 | 295.00 | 297.00 | 295.00 | 296.00 | 291,183 |
| 2025-08-01 | 296.00 | 296.00 | 294.00 | 294.00 | 125,388 |
| 2025-07-31 | 299.00 | 299.00 | 297.00 | 297.00 | 78,101 |
| 2025-07-30 | 298.00 | 299.00 | 298.00 | 299.00 | 101,808 |
| 2025-07-29 | 300.00 | 301.00 | 299.00 | 299.00 | 300,840 |
| 2025-07-28 | 304.00 | 304.00 | 300.00 | 300.00 | 134,031 |
| 2025-07-25 | 298.00 | 302.00 | 298.00 | 302.00 | 179,448 |
| 2025-07-24 | 302.00 | 303.00 | 301.00 | 302.00 | 214,151 |
| 2025-07-23 | 301.00 | 302.00 | 301.00 | 302.00 | 96,934 |
| 2025-07-22 | 301.00 | 301.00 | 300.00 | 300.00 | 105,890 |
| 2025-07-21 | 301.00 | 302.00 | 300.00 | 301.00 | 139,723 |
| 2025-07-18 | 302.00 | 302.00 | 301.00 | 301.00 | 57,913 |
| 2025-07-17 | 301.00 | 301.00 | 300.00 | 301.00 | 116,564 |
| 2025-07-16 | 301.00 | 301.00 | 300.00 | 300.00 | 153,568 |
| 2025-07-15 | 302.00 | 303.00 | 302.00 | 303.00 | 120,162 |
| 2025-07-14 | 302.00 | 302.00 | 301.00 | 302.00 | 108,190 |
| 2025-07-11 | 302.00 | 302.00 | 301.00 | 301.00 | 43,862 |
| 2025-07-10 | 302.00 | 302.00 | 302.00 | 302.00 | 105,420 |
| 2025-07-09 | 301.00 | 301.00 | 300.00 | 301.00 | 43,171 |
| 2025-07-08 | 299.00 | 301.00 | 299.00 | 299.00 | 135,336 |
| 2025-07-07 | 299.00 | 299.00 | 299.00 | 299.00 | 80,453 |
| 2025-07-04 | 300.00 | 300.00 | 299.00 | 299.00 | 46,997 |
| 2025-07-03 | 300.00 | 301.00 | 300.00 | 301.00 | 104,663 |
| 2025-07-02 | 299.00 | 299.00 | 298.00 | 298.00 | 110,381 |
| 2025-07-01 | 300.00 | 301.00 | 300.00 | 301.00 | 124,248 |
| 2025-06-30 | 301.00 | 302.00 | 301.00 | 301.00 | 376,611 |
| 2025-06-27 | 300.00 | 301.00 | 299.00 | 300.00 | 126,818 |
| 2025-06-26 | 299.00 | 299.00 | 297.00 | 299.00 | 100,495 |
| 2025-06-25 | 299.00 | 299.00 | 297.00 | 297.00 | 190,271 |
| 2025-06-24 | 300.00 | 300.00 | 298.00 | 299.00 | 291,761 |
| 2025-06-23 | 299.00 | 299.00 | 299.00 | 299.00 | 312,495 |
| 2025-06-20 | 301.00 | 301.00 | 299.00 | 300.00 | 550,243 |
| 2025-06-19 | 300.00 | 301.00 | 299.00 | 299.00 | 180,021 |
| 2025-06-18 | 302.00 | 302.00 | 301.00 | 301.00 | 56,498 |
| 2025-06-17 | 302.00 | 304.00 | 301.00 | 302.00 | 100,110 |
| 2025-06-16 | 304.00 | 306.00 | 303.00 | 304.00 | 216,408 |
| 2025-06-13 | 303.00 | 303.00 | 303.00 | 303.00 | 164,278 |
| 2025-06-12 | 303.00 | 305.00 | 303.00 | 304.00 | 91,716 |
| 2025-06-11 | 304.00 | 304.00 | 304.00 | 304.00 | 163,398 |
| 2025-06-10 | 302.00 | 304.00 | 302.00 | 303.00 | 131,746 |
| 2025-06-09 | 301.00 | 301.00 | 300.00 | 301.00 | 65,709 |
| 2025-06-06 | 301.00 | 302.00 | 300.00 | 300.00 | 44,815 |
| 2025-06-05 | 301.00 | 301.00 | 299.00 | 300.00 | 145,251 |
| 2025-06-04 | 300.00 | 300.00 | 299.00 | 300.00 | 116,591 |
| 2025-06-03 | 300.00 | 301.00 | 299.00 | 299.00 | 782,689 |
| 2025-06-02 | 300.00 | 300.00 | 298.00 | 298.00 | 83,398 |
| 2025-05-30 | 299.00 | 300.00 | 299.00 | 299.00 | 90,684 |
| 2025-05-29 | 298.00 | 299.00 | 298.00 | 298.00 | 105,654 |
| 2025-05-28 | 300.00 | 301.00 | 295.00 | 298.00 | 194,618 |
| 2025-05-27 | 300.00 | 300.00 | 299.00 | 299.00 | 120,599 |
| 2025-05-26 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-05-23 | 297.00 | 297.00 | 294.00 | 295.00 | 122,506 |
| 2025-05-22 | 298.00 | 298.00 | 296.00 | 297.00 | 128,476 |
| 2025-05-21 | 300.00 | 301.00 | 300.00 | 300.00 | 126,622 |
| 2025-05-20 | 299.00 | 302.00 | 299.00 | 300.00 | 150,936 |
| 2025-05-19 | 299.00 | 301.00 | 298.00 | 301.00 | 131,889 |
| 2025-05-16 | 298.00 | 301.00 | 298.00 | 300.00 | 87,183 |
| 2025-05-15 | 297.00 | 298.00 | 297.00 | 297.00 | 70,079 |
| 2025-05-14 | 297.00 | 298.00 | 295.00 | 295.00 | 131,080 |
| 2025-05-13 | 298.00 | 298.00 | 297.00 | 297.00 | 183,215 |
| 2025-05-12 | 298.00 | 299.00 | 296.00 | 298.00 | 189,390 |
| 2025-05-09 | 294.00 | 295.00 | 294.00 | 295.00 | 116,823 |
| 2025-05-08 | 294.00 | 295.00 | 293.00 | 293.00 | 132,549 |
| 2025-05-07 | 292.00 | 292.00 | 292.00 | 292.00 | 162,048 |
| 2025-05-06 | 292.00 | 293.00 | 292.00 | 293.00 | 194,329 |
| 2025-05-05 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2025-05-02 | 291.00 | 292.00 | 291.00 | 292.00 | 157,706 |
| 2025-05-01 | 288.00 | 289.00 | 288.00 | 288.00 | 160,356 |
| 2025-04-30 | 290.00 | 291.00 | 289.00 | 290.00 | 201,003 |
| 2025-04-29 | 289.00 | 290.00 | 289.00 | 289.00 | 99,330 |
| 2025-04-28 | 290.00 | 290.00 | 289.00 | 289.00 | 154,525 |
| 2025-04-25 | 289.00 | 290.00 | 289.00 | 289.00 | 138,409 |
| 2025-04-24 | 288.00 | 289.00 | 288.00 | 288.00 | 90,439 |
| 2025-04-23 | 287.00 | 290.00 | 287.00 | 288.00 | 210,394 |
| 2025-04-22 | 283.00 | 286.00 | 283.00 | 286.00 | 154,464 |
| 2025-04-21 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2025-04-18 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2025-04-17 | 283.00 | 284.00 | 282.00 | 284.00 | 121,577 |
| 2025-04-16 | 282.00 | 284.00 | 282.00 | 284.00 | 112,666 |
| 2025-04-15 | 280.00 | 283.00 | 280.00 | 283.00 | 123,387 |
| 2025-04-14 | 281.00 | 281.00 | 276.00 | 279.00 | 159,420 |
| 2025-04-11 | 273.00 | 274.00 | 272.00 | 273.00 | 258,940 |
| 2025-04-10 | 276.00 | 276.00 | 271.00 | 273.00 | 106,873 |
| 2025-04-09 | 264.00 | 265.00 | 262.00 | 263.00 | 181,786 |
| 2025-04-08 | 265.00 | 273.00 | 265.00 | 268.00 | 191,425 |
| 2025-04-07 | 269.00 | 269.00 | 255.00 | 262.00 | 574,118 |
| 2025-04-04 | 283.00 | 283.00 | 272.00 | 274.00 | 430,402 |
| 2025-04-03 | 284.00 | 285.00 | 284.00 | 284.00 | 157,128 |
| 2025-04-02 | 285.00 | 288.00 | 284.00 | 288.00 | 210,853 |
| 2025-04-01 | 287.00 | 288.00 | 286.00 | 287.00 | 233,731 |
| 2025-03-31 | 284.00 | 286.00 | 283.00 | 286.00 | 180,014 |
| 2025-03-28 | 287.00 | 287.00 | 287.00 | 287.00 | 112,815 |
| 2025-03-27 | 285.00 | 288.00 | 285.00 | 288.00 | 144,672 |
| 2025-03-26 | 288.00 | 288.00 | 287.00 | 287.00 | 313,431 |
| 2025-03-25 | 287.00 | 290.00 | 287.00 | 288.00 | 303,709 |
| 2025-03-24 | 287.00 | 287.00 | 285.00 | 285.00 | 156,626 |
| 2025-03-21 | 288.00 | 289.00 | 287.00 | 288.00 | 240,612 |
| 2025-03-20 | 288.00 | 289.00 | 287.00 | 289.00 | 154,308 |
| 2025-03-19 | 287.00 | 288.00 | 287.00 | 288.00 | 188,980 |
| 2025-03-18 | 288.00 | 289.00 | 287.00 | 287.00 | 210,799 |
| 2025-03-17 | 283.00 | 287.00 | 283.00 | 287.00 | 259,203 |
| 2025-03-14 | 282.00 | 283.00 | 282.00 | 283.00 | 110,785 |
| 2025-03-13 | 280.00 | 281.00 | 280.00 | 281.00 | 196,080 |
| 2025-03-12 | 280.00 | 283.00 | 280.00 | 282.00 | 198,673 |
| 2025-03-11 | 283.00 | 283.00 | 280.00 | 280.00 | 162,834 |
| 2025-03-10 | 281.00 | 283.00 | 281.00 | 282.00 | 241,133 |
| 2025-03-07 | 281.00 | 282.00 | 281.00 | 282.00 | 209,192 |
| 2025-03-06 | 284.00 | 284.00 | 281.00 | 283.00 | 213,563 |
| 2025-03-05 | 285.00 | 286.00 | 284.00 | 284.00 | 239,067 |
| 2025-03-04 | 285.00 | 285.00 | 281.00 | 281.00 | 221,493 |
| 2025-03-03 | 284.00 | 286.00 | 283.00 | 286.00 | 331,066 |
| 2025-02-28 | 281.00 | 285.00 | 281.00 | 285.00 | 195,360 |
| 2025-02-27 | 284.00 | 284.00 | 281.00 | 282.00 | 368,515 |
| 2025-02-26 | 284.00 | 285.00 | 284.00 | 285.00 | 323,141 |
| 2025-02-25 | 282.00 | 283.00 | 282.00 | 282.00 | 212,335 |
| 2025-02-24 | 282.00 | 282.00 | 280.00 | 280.00 | 395,481 |
| 2025-02-21 | 280.00 | 283.00 | 280.00 | 282.00 | 282,364 |
| 2025-02-20 | 283.00 | 283.00 | 279.00 | 279.00 | 299,118 |
| 2025-02-19 | 282.00 | 282.00 | 281.00 | 281.00 | 202,538 |
| 2025-02-18 | 284.00 | 284.00 | 282.00 | 282.50 | 78,971 |
| 2025-02-17 | 284.00 | 285.00 | 284.00 | 285.00 | 147,714 |
| 2025-02-14 | 283.00 | 284.00 | 282.00 | 283.00 | 227,414 |
| 2025-02-13 | 283.00 | 283.00 | 282.00 | 283.00 | 252,578 |
| 2025-02-12 | 284.00 | 284.00 | 282.00 | 282.00 | 329,368 |
| 2025-02-11 | 282.00 | 283.00 | 282.00 | 282.00 | 316,875 |
| 2025-02-10 | 283.00 | 283.00 | 281.00 | 282.00 | 332,764 |
| 2025-02-07 | 283.00 | 284.00 | 281.00 | 281.00 | 440,378 |
| 2025-02-06 | 284.00 | 286.00 | 283.00 | 283.00 | 234,031 |
| 2025-02-05 | 282.00 | 284.00 | 282.00 | 283.00 | 169,031 |
| 2025-02-04 | 282.00 | 284.00 | 281.00 | 284.00 | 305,710 |
| 2025-02-03 | 282.00 | 283.00 | 279.00 | 283.00 | 236,539 |
| 2025-01-31 | 285.00 | 286.00 | 284.00 | 285.00 | 183,383 |
| 2025-01-30 | 279.00 | 285.00 | 279.00 | 284.00 | 196,893 |
| 2025-01-29 | 281.00 | 281.00 | 279.00 | 280.00 | 329,836 |
| 2025-01-28 | 278.00 | 280.00 | 278.00 | 279.00 | 296,051 |
| 2025-01-27 | 276.00 | 277.00 | 276.00 | 276.00 | 236,871 |
| 2025-01-24 | 277.00 | 279.00 | 277.00 | 277.00 | 340,599 |
| 2025-01-23 | 275.00 | 277.00 | 275.00 | 276.00 | 278,238 |
| 2025-01-22 | 275.00 | 278.00 | 275.00 | 276.50 | 252,766 |
| 2025-01-21 | 275.00 | 276.00 | 274.00 | 276.00 | 164,799 |
| 2025-01-20 | 276.00 | 276.00 | 274.00 | 275.00 | 185,877 |
| 2025-01-17 | 276.00 | 276.00 | 275.00 | 276.00 | 608,745 |
| 2025-01-16 | 272.00 | 273.00 | 271.00 | 273.00 | 243,568 |
| 2025-01-15 | 267.00 | 269.00 | 267.00 | 269.00 | 129,032 |
| 2025-01-14 | 266.00 | 266.00 | 265.00 | 265.00 | 125,247 |
| 2025-01-13 | 268.00 | 268.00 | 265.00 | 265.00 | 132,831 |
| 2025-01-10 | 270.00 | 272.00 | 267.00 | 267.00 | 252,737 |
| 2025-01-09 | 270.00 | 271.00 | 270.00 | 270.00 | 319,747 |
| 2025-01-08 | 272.00 | 272.00 | 270.00 | 270.50 | 153,835 |
| 2025-01-07 | 272.00 | 274.00 | 271.00 | 271.00 | 182,549 |
| 2025-01-06 | 272.00 | 274.00 | 272.00 | 272.50 | 303,290 |
| 2025-01-03 | 273.00 | 273.00 | 272.00 | 273.00 | 126,083 |
| 2025-01-02 | 272.00 | 274.00 | 272.00 | 273.00 | 139,758 |
| 2025-01-01 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2024-12-31 | 267.00 | 272.00 | 267.00 | 271.00 | 109,082 |
| 2024-12-30 | 270.00 | 270.00 | 267.00 | 268.00 | 183,614 |
| 2024-12-27 | 267.00 | 269.00 | 267.00 | 269.00 | 189,420 |
| 2024-12-26 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2024-12-25 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2024-12-24 | 268.00 | 268.00 | 266.00 | 267.00 | 117,771 |
| 2024-12-23 | 265.00 | 265.00 | 264.00 | 264.00 | 86,890 |
| 2024-12-20 | 265.00 | 266.00 | 263.00 | 264.00 | 154,078 |
| 2024-12-19 | 267.00 | 267.00 | 265.00 | 265.00 | 96,783 |
| 2024-12-18 | 271.00 | 271.00 | 269.00 | 269.00 | 89,097 |
| 2024-12-17 | 271.00 | 271.00 | 270.00 | 270.00 | 93,151 |
| 2024-12-16 | 274.00 | 274.00 | 273.00 | 273.00 | 138,545 |
| 2024-12-13 | 276.00 | 276.00 | 273.00 | 275.00 | 323,616 |
| 2024-12-12 | 275.00 | 276.00 | 275.00 | 275.00 | 294,748 |
| 2024-12-11 | 274.00 | 275.00 | 274.00 | 275.00 | 126,509 |
| 2024-12-10 | 277.00 | 277.00 | 274.00 | 274.00 | 223,129 |
| 2024-12-09 | 278.00 | 278.00 | 277.00 | 278.00 | 187,744 |
| 2024-12-06 | 276.00 | 278.00 | 276.00 | 278.00 | 289,459 |
| 2024-12-05 | 277.00 | 278.00 | 276.00 | 277.00 | 105,123 |
| 2024-12-04 | 276.00 | 278.00 | 276.00 | 276.00 | 203,454 |
| 2024-12-03 | 276.00 | 278.00 | 276.00 | 276.00 | 391,095 |
| 2024-12-02 | 275.00 | 276.00 | 275.00 | 275.00 | 230,275 |
| 2024-11-29 | 275.00 | 275.00 | 274.00 | 275.00 | 124,796 |
| 2024-11-28 | 276.00 | 276.00 | 274.00 | 274.00 | 203,298 |
| 2024-11-27 | 275.00 | 276.00 | 274.00 | 274.00 | 155,666 |
| 2024-11-26 | 275.00 | 276.00 | 274.00 | 275.00 | 173,180 |
| 2024-11-25 | 276.00 | 276.00 | 275.00 | 276.00 | 262,195 |
| 2024-11-22 | 275.00 | 275.00 | 273.00 | 274.00 | 247,772 |
| 2024-11-21 | 272.00 | 272.00 | 270.00 | 270.00 | 179,046 |
| 2024-11-20 | 273.00 | 273.00 | 269.00 | 272.00 | 155,931 |
| 2024-11-19 | 274.00 | 275.00 | 271.00 | 272.00 | 307,214 |
| 2024-11-18 | 274.00 | 275.00 | 272.00 | 273.00 | 171,290 |
| 2024-11-15 | 270.00 | 274.00 | 270.00 | 274.00 | 116,676 |
| 2024-11-14 | 273.00 | 274.00 | 272.00 | 274.00 | 157,196 |
| 2024-11-13 | 273.00 | 273.00 | 270.00 | 271.50 | 188,082 |
| 2024-11-12 | 274.00 | 274.00 | 273.00 | 274.00 | 141,481 |
| 2024-11-11 | 275.00 | 276.00 | 274.00 | 275.00 | 157,547 |
| 2024-11-08 | 273.00 | 273.00 | 272.00 | 272.00 | 121,633 |
| 2024-11-07 | 274.00 | 275.00 | 273.00 | 274.00 | 187,572 |
| 2024-11-06 | 277.00 | 277.00 | 272.00 | 273.00 | 346,668 |
| 2024-11-05 | 276.00 | 276.00 | 273.00 | 274.00 | 129,905 |
| 2024-11-04 | 275.00 | 278.00 | 275.00 | 275.00 | 283,805 |
| 2024-11-01 | 273.00 | 276.00 | 272.00 | 275.00 | 331,469 |
| 2024-10-31 | 276.00 | 276.00 | 271.00 | 271.00 | 151,467 |
| 2024-10-30 | 278.00 | 281.00 | 278.00 | 278.50 | 258,921 |
| 2024-10-29 | 282.00 | 283.00 | 280.00 | 280.00 | 194,756 |
| 2024-10-28 | 283.00 | 283.00 | 280.00 | 283.00 | 168,080 |
| 2024-10-25 | 282.00 | 283.00 | 282.00 | 282.00 | 372,605 |
| 2024-10-24 | 281.00 | 282.00 | 281.00 | 282.00 | 331,792 |
| 2024-10-23 | 282.00 | 282.00 | 279.00 | 279.00 | 218,209 |
| 2024-10-22 | 283.00 | 283.00 | 281.00 | 281.00 | 83,360 |
| 2024-10-21 | 286.00 | 286.00 | 283.00 | 284.00 | 277,483 |
| 2024-10-18 | 284.00 | 285.00 | 283.00 | 283.00 | 307,208 |
| 2024-10-17 | 283.00 | 284.00 | 281.00 | 284.00 | 274,036 |
| 2024-10-16 | 278.00 | 282.00 | 278.00 | 282.00 | 259,089 |
| 2024-10-15 | 281.00 | 281.00 | 277.00 | 278.00 | 296,437 |
| 2024-10-14 | 280.00 | 280.00 | 278.00 | 280.00 | 240,602 |
| 2024-10-11 | 280.00 | 281.00 | 279.00 | 280.00 | 250,667 |
| 2024-10-10 | 282.00 | 282.00 | 281.00 | 281.00 | 207,100 |
| 2024-10-09 | 282.00 | 282.00 | 282.00 | 282.00 | 105,496 |
| 2024-10-08 | 282.00 | 282.00 | 281.00 | 281.00 | 168,942 |
| 2024-10-07 | 283.00 | 285.00 | 283.00 | 284.00 | 234,252 |
| 2024-10-04 | 286.00 | 286.00 | 283.00 | 284.00 | 404,430 |
| 2024-10-03 | 286.00 | 286.00 | 284.00 | 284.00 | 173,040 |
| 2024-10-02 | 285.00 | 287.00 | 283.00 | 287.00 | 167,843 |
| 2024-10-01 | 285.00 | 285.00 | 283.00 | 283.00 | 250,200 |
| 2024-09-30 | 285.00 | 286.00 | 284.00 | 284.00 | 193,653 |
| 2024-09-27 | 283.00 | 287.00 | 283.00 | 286.00 | 173,567 |
| 2024-09-26 | 282.00 | 285.00 | 282.00 | 284.00 | 297,862 |
| 2024-09-25 | 284.00 | 284.00 | 281.00 | 281.00 | 342,097 |
| 2024-09-24 | 285.00 | 285.00 | 282.00 | 283.00 | 247,098 |
| 2024-09-23 | 284.00 | 285.00 | 282.00 | 284.00 | 136,540 |
| 2024-09-20 | 286.00 | 286.00 | 282.00 | 285.00 | 341,817 |
| 2024-09-19 | 287.00 | 288.00 | 286.00 | 287.00 | 244,203 |
| 2024-09-18 | 286.00 | 286.00 | 284.00 | 284.00 | 207,349 |
| 2024-09-17 | 286.00 | 288.00 | 286.00 | 286.00 | 233,768 |
| 2024-09-16 | 284.00 | 286.00 | 284.00 | 284.00 | 255,782 |
| 2024-09-13 | 283.00 | 285.00 | 283.00 | 284.00 | 193,585 |
| 2024-09-12 | 285.00 | 285.00 | 282.00 | 282.00 | 295,839 |
| 2024-09-11 | 278.00 | 282.00 | 278.00 | 282.00 | 195,942 |
| 2024-09-10 | 278.00 | 281.00 | 278.00 | 280.00 | 202,648 |
| 2024-09-09 | 280.00 | 283.00 | 279.00 | 281.00 | 290,559 |
| 2024-09-06 | 280.00 | 282.00 | 279.00 | 279.00 | 436,103 |
| 2024-09-05 | 283.00 | 284.00 | 281.00 | 281.00 | 482,855 |
| 2024-09-04 | 283.00 | 283.00 | 282.00 | 283.00 | 296,336 |
| 2024-09-03 | 290.00 | 290.00 | 284.00 | 285.00 | 719,732 |
| 2024-09-02 | 289.00 | 290.00 | 289.00 | 289.50 | 181,182 |
| 2024-08-30 | 290.00 | 290.00 | 288.00 | 290.00 | 354,374 |
| 2024-08-29 | 287.00 | 290.00 | 287.00 | 290.00 | 159,653 |
| 2024-08-28 | 286.00 | 287.50 | 286.00 | 287.50 | 127,598 |
| 2024-08-27 | 289.00 | 289.00 | 286.00 | 286.00 | 281,457 |
| 2024-08-26 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2024-08-23 | 285.00 | 287.00 | 285.00 | 287.00 | 175,248 |
| 2024-08-22 | 285.00 | 286.00 | 285.00 | 285.00 | 205,334 |
| 2024-08-21 | 284.00 | 285.00 | 284.00 | 285.00 | 149,782 |
| 2024-08-20 | 286.00 | 286.00 | 284.00 | 284.00 | 72,935 |
| 2024-08-19 | 285.00 | 287.00 | 285.00 | 286.00 | 81,001 |
| 2024-08-16 | 286.00 | 286.00 | 284.00 | 286.00 | 260,697 |
| 2024-08-15 | 283.00 | 287.00 | 283.00 | 286.00 | 209,763 |
| 2024-08-14 | 286.00 | 287.00 | 283.00 | 283.00 | 191,850 |
| 2024-08-13 | 283.00 | 286.00 | 282.00 | 282.00 | 188,738 |
| 2024-08-12 | 283.00 | 286.00 | 283.00 | 286.00 | 153,400 |
| 2024-08-09 | 283.00 | 284.00 | 282.00 | 284.00 | 166,013 |
| 2024-08-08 | 279.00 | 283.00 | 279.00 | 283.00 | 59,173 |
| 2024-08-07 | 282.00 | 282.00 | 281.00 | 281.00 | 62,958 |
| 2024-08-06 | 279.00 | 279.00 | 276.00 | 278.00 | 151,625 |
| 2024-08-05 | 281.00 | 281.00 | 274.00 | 278.00 | 222,892 |
| 2024-08-02 | 291.00 | 291.00 | 284.00 | 285.00 | 114,927 |
| 2024-08-01 | 292.00 | 295.00 | 292.00 | 295.00 | 152,154 |
| 2024-07-31 | 296.00 | 297.00 | 296.00 | 297.00 | 149,561 |
| 2024-07-30 | 293.00 | 294.00 | 293.00 | 294.00 | 132,790 |
| 2024-07-29 | 290.00 | 294.00 | 290.00 | 294.00 | 200,578 |
| 2024-07-26 | 286.00 | 291.00 | 285.00 | 290.00 | 177,049 |
| 2024-07-25 | 282.00 | 286.00 | 282.00 | 286.00 | 105,922 |
| 2024-07-24 | 286.00 | 286.00 | 284.00 | 285.00 | 144,024 |
| 2024-07-23 | 289.00 | 291.00 | 287.00 | 288.00 | 183,218 |
| 2024-07-22 | 291.00 | 292.00 | 290.00 | 292.00 | 115,816 |
| 2024-07-19 | 290.00 | 290.00 | 288.00 | 289.00 | 76,272 |
| 2024-07-18 | 289.00 | 291.00 | 289.00 | 291.00 | 103,301 |
| 2024-07-17 | 289.00 | 290.00 | 288.00 | 290.00 | 168,039 |
| 2024-07-16 | 289.00 | 290.00 | 287.00 | 290.00 | 171,899 |
| 2024-07-15 | 289.00 | 290.00 | 288.00 | 288.00 | 240,009 |
| 2024-07-12 | 289.00 | 291.00 | 288.00 | 290.00 | 249,667 |
| 2024-07-11 | 286.00 | 289.00 | 286.00 | 289.00 | 218,158 |
| 2024-07-10 | 283.00 | 285.00 | 283.00 | 284.00 | 150,472 |
| 2024-07-09 | 285.00 | 285.00 | 282.00 | 282.00 | 204,705 |
| 2024-07-08 | 285.00 | 286.00 | 284.00 | 286.00 | 209,534 |
| 2024-07-05 | 283.00 | 287.00 | 283.00 | 283.00 | 220,915 |
| 2024-07-04 | 284.00 | 285.00 | 281.00 | 281.00 | 218,904 |
| 2024-07-03 | 280.00 | 284.00 | 280.00 | 281.00 | 120,905 |
| 2024-07-02 | 281.00 | 283.00 | 279.00 | 281.00 | 219,378 |
| 2024-07-01 | 284.00 | 286.00 | 281.00 | 281.00 | 231,614 |
| 2024-06-28 | 284.00 | 284.00 | 280.00 | 280.00 | 129,123 |
| 2024-06-27 | 281.00 | 284.00 | 281.00 | 282.00 | 252,219 |
| 2024-06-26 | 285.00 | 285.00 | 282.00 | 282.00 | 176,296 |
| 2024-06-25 | 286.00 | 286.00 | 282.00 | 283.00 | 190,808 |
| 2024-06-24 | 286.00 | 287.00 | 284.00 | 285.00 | 170,052 |
| 2024-06-21 | 282.00 | 285.00 | 280.00 | 285.00 | 196,195 |
| 2024-06-20 | 284.00 | 285.00 | 281.00 | 285.00 | 213,701 |
| 2024-06-19 | 281.00 | 281.00 | 281.00 | 281.00 | 106,782 |
| 2024-06-18 | 283.00 | 283.00 | 280.00 | 280.00 | 271,896 |
| 2024-06-17 | 282.00 | 282.00 | 278.00 | 280.00 | 261,031 |
| 2024-06-14 | 281.00 | 282.00 | 280.00 | 282.00 | 105,660 |
| 2024-06-13 | 281.00 | 282.00 | 280.00 | 282.00 | 468,526 |
| 2024-06-12 | 281.00 | 284.00 | 280.00 | 284.00 | 396,232 |
| 2024-06-11 | 281.00 | 281.00 | 279.00 | 280.00 | 77,029 |
| 2024-06-10 | 281.00 | 282.00 | 280.00 | 281.00 | 379,678 |
| 2024-06-07 | 284.00 | 285.00 | 284.00 | 284.00 | 100,669 |
| 2024-06-06 | 288.00 | 288.00 | 284.00 | 284.00 | 174,753 |
| 2024-06-05 | 290.00 | 290.00 | 284.00 | 285.00 | 184,465 |
| 2024-06-04 | 283.00 | 285.00 | 282.00 | 285.00 | 151,350 |
| 2024-06-03 | 285.00 | 286.00 | 285.00 | 285.00 | 206,113 |
| 2024-05-31 | 281.00 | 285.00 | 281.00 | 285.00 | 135,275 |
| 2024-05-30 | 282.00 | 282.00 | 281.00 | 281.00 | 116,068 |
| 2024-05-29 | 281.00 | 281.00 | 280.00 | 280.00 | 163,655 |
| 2024-05-28 | 286.00 | 286.00 | 282.00 | 282.00 | 221,392 |
| 2024-05-27 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2024-05-24 | 283.00 | 285.00 | 282.00 | 282.00 | 71,980 |
| 2024-05-23 | 288.00 | 288.00 | 284.00 | 285.00 | 196,949 |
| 2024-05-22 | 285.00 | 288.00 | 284.00 | 288.00 | 198,900 |
| 2024-05-21 | 287.00 | 289.00 | 286.00 | 289.00 | 118,689 |
| 2024-05-20 | 289.00 | 289.00 | 288.00 | 288.00 | 296,225 |
| 2024-05-17 | 289.00 | 289.00 | 287.00 | 288.00 | 149,547 |
| 2024-05-16 | 289.00 | 290.00 | 289.00 | 289.00 | 88,860 |
| 2024-05-15 | 290.00 | 290.00 | 289.00 | 289.00 | 1,642,869 |
| 2024-05-14 | 291.00 | 291.00 | 289.00 | 289.00 | 243,655 |
| 2024-05-13 | 291.00 | 292.00 | 291.00 | 291.00 | 250,824 |
| 2024-05-10 | 291.00 | 293.00 | 291.00 | 292.00 | 128,155 |
| 2024-05-09 | 287.00 | 291.00 | 286.00 | 291.00 | 193,887 |
| 2024-05-08 | 287.00 | 288.00 | 286.00 | 287.00 | 177,648 |
| 2024-05-07 | 287.00 | 287.00 | 286.00 | 287.00 | 293,759 |
| 2024-05-06 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-05-03 | 284.00 | 285.00 | 283.00 | 285.00 | 180,088 |
| 2024-05-02 | 281.00 | 284.00 | 281.00 | 282.00 | 298,377 |
| 2024-05-01 | 286.00 | 286.00 | 284.00 | 286.00 | 154,199 |
| 2024-04-30 | 288.00 | 289.00 | 286.00 | 288.00 | 197,587 |
| 2024-04-29 | 287.00 | 288.00 | 286.00 | 286.00 | 359,930 |
| 2024-04-26 | 283.00 | 286.00 | 283.00 | 286.00 | 202,754 |
| 2024-04-25 | 282.00 | 282.00 | 281.00 | 281.00 | 115,166 |
| 2024-04-24 | 282.00 | 283.00 | 281.00 | 282.00 | 178,218 |
| 2024-04-23 | 282.00 | 283.00 | 280.00 | 283.00 | 189,564 |
| 2024-04-22 | 279.00 | 281.00 | 278.00 | 280.00 | 212,745 |
| 2024-04-19 | 276.00 | 277.00 | 275.00 | 276.00 | 144,116 |
| 2024-04-18 | 278.00 | 278.00 | 276.00 | 278.00 | 80,902 |
| 2024-04-17 | 275.00 | 277.00 | 275.00 | 277.00 | 130,970 |
| 2024-04-16 | 277.00 | 277.00 | 274.00 | 275.00 | 130,206 |
| 2024-04-15 | 280.00 | 280.00 | 278.00 | 278.00 | 329,337 |
| 2024-04-12 | 281.00 | 281.00 | 278.00 | 278.00 | 244,093 |
| 2024-04-11 | 277.00 | 279.00 | 277.00 | 277.00 | 166,052 |
| 2024-04-10 | 279.00 | 279.00 | 276.00 | 277.00 | 262,320 |
| 2024-04-09 | 278.00 | 278.00 | 277.00 | 277.00 | 271,628 |
| 2024-04-08 | 275.00 | 278.00 | 275.00 | 278.00 | 341,263 |
| 2024-04-05 | 274.00 | 276.00 | 273.00 | 276.00 | 224,930 |
| 2024-04-04 | 279.00 | 279.00 | 276.00 | 276.00 | 372,441 |
| 2024-04-03 | 277.00 | 277.00 | 274.00 | 276.00 | 253,238 |
| 2024-04-02 | 278.00 | 282.00 | 277.00 | 278.00 | 285,089 |
| 2024-04-01 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2024-03-29 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2024-03-28 | 278.00 | 279.00 | 278.00 | 279.00 | 205,995 |
| 2024-03-27 | 279.00 | 279.00 | 279.00 | 279.00 | 163,664 |
| 2024-03-26 | 277.00 | 278.00 | 277.00 | 278.00 | 204,902 |
| 2024-03-25 | 278.00 | 279.00 | 276.00 | 276.00 | 367,109 |
| 2024-03-22 | 279.00 | 279.00 | 278.00 | 278.00 | 265,997 |
| 2024-03-21 | 277.00 | 278.00 | 276.00 | 277.00 | 299,524 |
| 2024-03-20 | 274.00 | 274.00 | 274.00 | 274.00 | 156,554 |
| 2024-03-19 | 275.00 | 275.00 | 273.00 | 274.00 | 238,215 |
| 2024-03-18 | 275.00 | 276.00 | 272.00 | 275.00 | 144,361 |
| 2024-03-15 | 275.00 | 277.00 | 275.00 | 277.00 | 108,514 |
| 2024-03-14 | 277.00 | 277.00 | 275.00 | 277.00 | 273,309 |
| 2024-03-13 | 278.00 | 279.00 | 276.00 | 277.00 | 342,648 |
| 2024-03-12 | 278.00 | 278.00 | 277.00 | 277.00 | 310,792 |
| 2024-03-11 | 276.00 | 277.00 | 275.00 | 277.00 | 161,609 |
| 2024-03-08 | 276.00 | 276.00 | 275.00 | 276.00 | 145,767 |
| 2024-03-07 | 274.00 | 277.00 | 274.00 | 276.00 | 252,155 |
| 2024-03-06 | 275.00 | 276.00 | 274.00 | 274.00 | 237,191 |
| 2024-03-05 | 274.00 | 274.00 | 272.00 | 272.00 | 225,189 |
| 2024-03-04 | 277.00 | 277.00 | 274.00 | 274.00 | 197,692 |
| 2024-03-01 | 276.00 | 276.00 | 275.00 | 276.00 | 228,536 |
| 2024-02-29 | 273.00 | 275.00 | 273.00 | 274.00 | 198,598 |
| 2024-02-28 | 274.00 | 275.00 | 271.00 | 273.00 | 147,935 |
| 2024-02-27 | 275.00 | 276.00 | 274.00 | 274.00 | 230,155 |
| 2024-02-26 | 275.00 | 275.00 | 274.00 | 275.00 | 272,642 |
| 2024-02-23 | 275.00 | 276.00 | 274.00 | 276.00 | 106,387 |
| 2024-02-22 | 275.00 | 275.00 | 274.00 | 274.00 | 263,352 |
| 2024-02-21 | 274.00 | 274.00 | 273.00 | 273.00 | 146,476 |
| 2024-02-20 | 274.00 | 276.00 | 273.00 | 275.00 | 126,514 |
| 2024-02-19 | 274.00 | 276.00 | 273.00 | 276.00 | 173,981 |
| 2024-02-16 | 272.00 | 274.00 | 272.00 | 274.00 | 250,849 |
| 2024-02-15 | 272.00 | 273.00 | 271.00 | 272.00 | 110,093 |
| 2024-02-14 | 270.00 | 272.00 | 270.00 | 271.00 | 152,178 |
| 2024-02-13 | 271.00 | 271.00 | 269.00 | 270.00 | 240,025 |
| 2024-02-12 | 273.00 | 273.00 | 272.00 | 272.00 | 159,298 |
| 2024-02-09 | 273.00 | 273.00 | 271.00 | 272.00 | 294,925 |
| 2024-02-08 | 273.00 | 274.00 | 273.00 | 273.00 | 297,405 |
| 2024-02-07 | 275.00 | 275.00 | 273.00 | 273.00 | 141,995 |
| 2024-02-06 | 276.00 | 276.00 | 274.00 | 275.00 | 220,457 |
| 2024-02-05 | 274.00 | 274.00 | 273.00 | 273.00 | 112,468 |
| 2024-02-02 | 274.00 | 275.00 | 274.00 | 274.00 | 116,764 |
| 2024-02-01 | 273.00 | 274.00 | 273.00 | 273.00 | 241,243 |
| 2024-01-31 | 277.00 | 278.00 | 276.00 | 276.00 | 164,507 |
| 2024-01-30 | 278.00 | 278.00 | 277.00 | 277.00 | 138,897 |
| 2024-01-29 | 278.00 | 278.00 | 276.00 | 277.00 | 150,565 |
| 2024-01-26 | 274.00 | 277.00 | 273.00 | 275.00 | 182,309 |
| 2024-01-25 | 273.00 | 273.00 | 272.00 | 273.00 | 105,621 |
| 2024-01-24 | 272.00 | 275.00 | 272.00 | 273.00 | 177,364 |
| 2024-01-23 | 274.00 | 274.00 | 272.00 | 272.00 | 151,096 |
| 2024-01-22 | 275.00 | 275.00 | 274.00 | 274.00 | 135,505 |
| 2024-01-19 | 274.00 | 274.00 | 273.00 | 274.00 | 111,255 |
| 2024-01-18 | 274.00 | 274.00 | 272.00 | 272.00 | 201,495 |
| 2024-01-17 | 273.00 | 273.00 | 269.00 | 271.00 | 215,446 |
| 2024-01-16 | 277.00 | 277.00 | 274.00 | 275.00 | 138,901 |
| 2024-01-15 | 278.00 | 278.00 | 276.00 | 276.00 | 140,135 |
| 2024-01-12 | 281.00 | 281.00 | 277.00 | 277.00 | 167,993 |
| 2024-01-11 | 280.00 | 281.00 | 277.00 | 277.00 | 93,095 |
| 2024-01-10 | 279.00 | 281.00 | 279.00 | 280.00 | 117,543 |
| 2024-01-09 | 280.00 | 280.00 | 278.00 | 279.00 | 138,191 |
| 2024-01-08 | 278.00 | 280.00 | 278.00 | 280.00 | 162,293 |
| 2024-01-05 | 279.00 | 279.00 | 277.00 | 278.00 | 167,279 |
| 2024-01-04 | 282.00 | 282.00 | 280.00 | 280.00 | 92,097 |
| 2024-01-03 | 283.00 | 283.00 | 279.00 | 280.00 | 116,392 |
| 2024-01-02 | 283.00 | 283.00 | 281.00 | 282.00 | 102,287 |
| 2024-01-01 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2023-12-29 | 284.00 | 284.00 | 282.00 | 282.00 | 73,278 |
| 2023-12-28 | 284.00 | 285.00 | 281.00 | 282.00 | 120,687 |
| 2023-12-27 | 278.00 | 285.00 | 278.00 | 282.00 | 56,861 |
| 2023-12-26 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2023-12-25 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2023-12-22 | 282.00 | 282.00 | 281.00 | 282.00 | 102,999 |
| 2023-12-21 | 282.00 | 283.00 | 281.00 | 281.00 | 125,867 |
| 2023-12-20 | 282.00 | 283.00 | 281.00 | 281.00 | 117,789 |
| 2023-12-19 | 280.00 | 283.00 | 278.00 | 280.00 | 183,573 |
| 2023-12-18 | 280.00 | 281.00 | 278.00 | 280.00 | 118,949 |
| 2023-12-15 | 281.00 | 281.00 | 277.00 | 279.00 | 103,899 |
| 2023-12-14 | 280.00 | 283.00 | 278.00 | 279.00 | 165,746 |
| 2023-12-13 | 277.00 | 277.00 | 276.00 | 277.00 | 106,355 |
| 2023-12-12 | 277.00 | 278.00 | 274.00 | 274.00 | 152,537 |
| 2023-12-11 | 276.00 | 276.00 | 274.00 | 275.00 | 92,896 |
| 2023-12-08 | 275.00 | 276.00 | 274.00 | 274.00 | 130,514 |
| 2023-12-07 | 272.00 | 274.00 | 272.00 | 273.00 | 149,683 |
| 2023-12-06 | 275.00 | 276.00 | 273.00 | 273.00 | 80,387 |
| 2023-12-05 | 274.00 | 274.00 | 270.00 | 274.00 | 101,255 |
| 2023-12-04 | 276.00 | 276.00 | 273.00 | 273.00 | 88,906 |
| 2023-12-01 | 275.00 | 276.00 | 272.00 | 276.00 | 111,799 |
| 2023-11-30 | 271.00 | 274.00 | 271.00 | 273.00 | 88,418 |
| 2023-11-29 | 270.00 | 271.00 | 270.00 | 270.00 | 249,595 |
| 2023-11-28 | 270.00 | 272.00 | 270.00 | 271.00 | 185,895 |
| 2023-11-27 | 271.00 | 273.00 | 271.00 | 273.00 | 118,000 |
| 2023-11-24 | 271.00 | 271.00 | 271.00 | 271.00 | 118,820 |
| 2023-11-23 | 269.00 | 270.00 | 269.00 | 269.00 | 79,100 |
| 2023-11-22 | 268.00 | 271.00 | 267.00 | 271.00 | 143,768 |
| 2023-11-21 | 269.00 | 270.00 | 266.00 | 266.00 | 96,831 |
| 2023-11-20 | 270.00 | 271.00 | 268.00 | 271.00 | 129,560 |
| 2023-11-17 | 269.00 | 269.00 | 267.00 | 269.00 | 117,566 |
| 2023-11-16 | 267.00 | 267.00 | 265.00 | 265.00 | 100,452 |
| 2023-11-15 | 266.00 | 268.00 | 266.00 | 267.00 | 162,005 |
| 2023-11-14 | 262.00 | 264.00 | 262.00 | 263.00 | 136,545 |
| 2023-11-13 | 261.00 | 264.00 | 261.00 | 264.00 | 85,176 |
| 2023-11-10 | 260.00 | 260.00 | 259.00 | 260.00 | 53,406 |
| 2023-11-09 | 262.00 | 263.00 | 259.00 | 263.00 | 328,860 |
| 2023-11-08 | 261.00 | 261.00 | 258.00 | 259.00 | 144,694 |
| 2023-11-07 | 261.00 | 262.00 | 261.00 | 262.00 | 38,419 |
| 2023-11-06 | 262.00 | 262.00 | 261.00 | 261.00 | 101,627 |
| 2023-11-03 | 261.00 | 264.00 | 260.00 | 264.00 | 227,590 |
| 2023-11-02 | 257.00 | 262.00 | 256.00 | 262.00 | 166,120 |
| 2023-11-01 | 256.00 | 259.00 | 254.00 | 258.00 | 124,740 |
| 2023-10-31 | 253.00 | 255.00 | 253.00 | 255.00 | 170,446 |
| 2023-10-30 | 252.00 | 252.00 | 252.00 | 249.00 | 75,530 |
| 2023-10-27 | 250.00 | 251.00 | 249.00 | 249.00 | 110,254 |
| 2023-10-26 | 251.00 | 252.00 | 249.00 | 250.00 | 89,141 |
| 2023-10-25 | 254.00 | 255.00 | 251.00 | 254.00 | 130,727 |
| 2023-10-24 | 256.00 | 256.00 | 253.00 | 253.00 | 164,486 |
| 2023-10-23 | 257.00 | 258.00 | 255.00 | 258.00 | 128,000 |
| 2023-10-20 | 258.00 | 258.00 | 257.00 | 257.00 | 90,995 |
| 2023-10-19 | 261.00 | 261.00 | 259.00 | 260.00 | 84,511 |
| 2023-10-18 | 262.00 | 263.00 | 261.00 | 261.00 | 109,097 |
| 2023-10-17 | 264.00 | 264.00 | 263.00 | 263.00 | 152,538 |
| 2023-10-16 | 264.00 | 266.00 | 262.00 | 266.00 | 103,895 |
| 2023-10-13 | 264.00 | 265.00 | 264.00 | 265.00 | 71,069 |
| 2023-10-12 | 266.00 | 269.00 | 265.00 | 267.00 | 115,856 |
| 2023-10-11 | 264.00 | 264.00 | 264.00 | 264.00 | 90,401 |
| 2023-10-10 | 264.00 | 267.00 | 263.00 | 264.00 | 150,823 |
| 2023-10-09 | 262.00 | 262.00 | 260.00 | 260.00 | 155,185 |
| 2023-10-06 | 265.00 | 265.00 | 262.00 | 262.00 | 92,723 |
| 2023-10-05 | 264.00 | 264.00 | 262.00 | 263.00 | 136,171 |
| 2023-10-04 | 263.00 | 263.00 | 261.00 | 262.00 | 164,011 |
| 2023-10-03 | 265.00 | 265.00 | 263.00 | 264.00 | 72,906 |
| 2023-10-02 | 267.00 | 267.00 | 264.00 | 265.00 | 135,123 |
| 2023-09-29 | 267.00 | 270.00 | 267.00 | 269.00 | 118,117 |
| 2023-09-28 | 267.00 | 268.00 | 265.00 | 268.00 | 42,589 |
| 2023-09-27 | 268.00 | 268.00 | 266.00 | 267.00 | 71,371 |
| 2023-09-26 | 270.00 | 270.00 | 269.00 | 269.00 | 132,593 |
| 2023-09-25 | 271.00 | 271.00 | 268.00 | 270.00 | 88,153 |
| 2023-09-22 | 274.00 | 275.00 | 270.00 | 272.00 | 191,018 |
| 2023-09-21 | 273.00 | 273.00 | 269.00 | 270.00 | 142,760 |
| 2023-09-20 | 271.00 | 274.00 | 270.00 | 274.00 | 151,555 |
| 2023-09-19 | 271.00 | 271.00 | 269.00 | 270.00 | 259,693 |
| 2023-09-18 | 271.00 | 271.00 | 269.00 | 269.00 | 287,863 |
| 2023-09-15 | 271.00 | 272.00 | 269.00 | 271.00 | 181,141 |
| 2023-09-14 | 266.00 | 269.00 | 266.00 | 268.00 | 166,193 |
| 2023-09-13 | 265.00 | 266.00 | 264.00 | 266.00 | 73,393 |
| 2023-09-12 | 267.00 | 267.00 | 265.00 | 266.00 | 247,892 |
| 2023-09-11 | 269.00 | 269.00 | 265.00 | 266.00 | 189,160 |
| 2023-09-08 | 267.00 | 267.00 | 264.00 | 267.00 | 146,584 |
| 2023-09-07 | 264.00 | 267.00 | 264.00 | 265.00 | 122,721 |
| 2023-09-06 | 266.00 | 268.00 | 263.00 | 266.00 | 148,406 |
| 2023-09-05 | 267.00 | 268.00 | 267.00 | 267.00 | 133,378 |
| 2023-09-04 | 270.00 | 270.00 | 268.00 | 268.00 | 100,871 |
| 2023-09-01 | 270.00 | 271.00 | 270.00 | 270.00 | 94,414 |
| 2023-08-31 | 272.00 | 272.00 | 270.00 | 271.00 | 69,375 |
| 2023-08-30 | 270.00 | 271.00 | 269.00 | 270.00 | 154,911 |
| 2023-08-29 | 268.00 | 269.00 | 266.00 | 269.00 | 196,728 |
| 2023-08-28 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-08-25 | 263.00 | 265.00 | 263.00 | 264.00 | 94,183 |
| 2023-08-24 | 264.00 | 265.00 | 263.00 | 263.00 | 128,484 |
| 2023-08-23 | 264.00 | 264.00 | 263.00 | 264.00 | 115,565 |
| 2023-08-22 | 262.00 | 264.00 | 261.00 | 263.00 | 136,488 |
| 2023-08-21 | 263.00 | 264.00 | 262.00 | 262.00 | 115,091 |
| 2023-08-18 | 263.00 | 263.00 | 262.00 | 262.00 | 47,604 |
| 2023-08-17 | 268.00 | 268.00 | 266.00 | 266.00 | 102,944 |
| 2023-08-16 | 269.00 | 269.00 | 269.00 | 269.00 | 78,704 |
| 2023-08-15 | 272.00 | 272.00 | 269.00 | 269.00 | 64,363 |
| 2023-08-14 | 273.00 | 273.00 | 273.00 | 272.50 | 190,276 |
| 2023-08-11 | 274.00 | 274.00 | 273.00 | 274.00 | 116,110 |
| 2023-08-10 | 278.00 | 278.00 | 276.00 | 278.00 | 163,610 |
| 2023-08-09 | 279.00 | 279.00 | 279.00 | 278.00 | 66,913 |
| 2023-08-08 | 275.00 | 277.00 | 274.00 | 277.00 | 157,706 |
| 2023-08-07 | 275.00 | 278.00 | 274.00 | 278.00 | 98,561 |
| 2023-08-04 | 276.00 | 279.00 | 276.00 | 279.00 | 49,813 |
| 2023-08-03 | 276.00 | 277.00 | 274.00 | 276.00 | 180,406 |
| 2023-08-02 | 279.00 | 281.00 | 279.00 | 281.00 | 160,025 |
| 2023-08-01 | 282.00 | 284.00 | 280.00 | 284.00 | 101,349 |
| 2023-07-31 | 286.00 | 286.00 | 282.00 | 286.00 | 96,116 |
| 2023-07-28 | 284.00 | 286.00 | 284.00 | 285.00 | 114,010 |
| 2023-07-27 | 281.00 | 287.00 | 281.00 | 284.00 | 121,229 |
| 2023-07-26 | 286.00 | 286.00 | 280.00 | 284.00 | 129,815 |
| 2023-07-25 | 279.00 | 289.00 | 278.00 | 289.00 | 110,666 |
| 2023-07-24 | 280.00 | 287.00 | 278.00 | 287.00 | 70,669 |
| 2023-07-21 | 284.00 | 289.00 | 283.00 | 289.00 | 33,319 |
| 2023-07-20 | 285.00 | 285.00 | 283.00 | 283.00 | 76,457 |
| 2023-07-19 | 279.00 | 285.00 | 279.00 | 285.00 | 110,670 |
| 2023-07-18 | 275.00 | 277.00 | 274.00 | 276.00 | 69,855 |
| 2023-07-17 | 272.00 | 272.00 | 271.00 | 271.00 | 87,670 |
| 2023-07-14 | 272.00 | 275.00 | 269.00 | 272.00 | 300,615 |
| 2023-07-13 | 275.00 | 275.00 | 273.00 | 274.00 | 154,998 |
| 2023-07-12 | 274.00 | 275.00 | 272.00 | 274.00 | 148,326 |
| 2023-07-11 | 273.00 | 273.00 | 270.00 | 273.00 | 69,812 |
| 2023-07-10 | 273.00 | 276.00 | 273.00 | 275.00 | 98,162 |
| 2023-07-07 | 271.00 | 272.00 | 271.00 | 271.50 | 56,799 |
| 2023-07-06 | 276.00 | 276.00 | 272.00 | 271.50 | 103,424 |
| 2023-07-05 | 279.00 | 280.00 | 278.00 | 279.00 | 130,709 |
| 2023-07-04 | 283.00 | 283.00 | 283.00 | 282.50 | 111,627 |
| 2023-07-03 | 282.00 | 282.00 | 282.00 | 282.00 | 96,077 |
| 2023-06-30 | 286.00 | 287.00 | 283.00 | 283.00 | 77,567 |
| 2023-06-29 | 282.00 | 287.00 | 282.00 | 287.00 | 59,817 |
| 2023-06-28 | 280.00 | 285.00 | 280.00 | 285.00 | 88,504 |
| 2023-06-27 | 285.00 | 285.00 | 280.00 | 280.00 | 104,412 |
| 2023-06-26 | 286.00 | 286.00 | 286.00 | 286.00 | 132,368 |
| 2023-06-23 | 284.00 | 284.00 | 284.00 | 285.00 | 122,658 |
| 2023-06-22 | 292.00 | 292.00 | 287.50 | 287.50 | 90,660 |
| 2023-06-21 | 289.00 | 292.00 | 287.00 | 292.00 | 80,085 |
| 2023-06-20 | 291.00 | 294.00 | 289.00 | 294.00 | 60,580 |
| 2023-06-19 | 290.00 | 290.00 | 290.00 | 293.00 | 55,355 |
| 2023-06-16 | 296.00 | 296.00 | 294.00 | 294.00 | 61,963 |
| 2023-06-15 | 293.00 | 294.00 | 293.00 | 294.00 | 55,585 |
| 2023-06-14 | 295.00 | 295.00 | 295.00 | 295.00 | 60,224 |
| 2023-06-13 | 298.00 | 298.00 | 294.00 | 294.00 | 115,787 |
| 2023-06-12 | 292.00 | 296.00 | 292.00 | 296.00 | 75,708 |
| 2023-06-09 | 293.00 | 293.00 | 292.00 | 292.00 | 78,754 |
| 2023-06-08 | 298.00 | 298.00 | 298.00 | 298.00 | 28,708 |
| 2023-06-07 | 298.00 | 300.00 | 298.00 | 298.00 | 68,758 |
| 2023-06-06 | 296.00 | 299.00 | 296.00 | 299.50 | 108,653 |
| 2023-06-05 | 298.00 | 298.00 | 296.00 | 296.00 | 77,241 |
| 2023-06-02 | 296.00 | 296.00 | 296.00 | 297.00 | 86,048 |
| 2023-06-01 | 288.00 | 292.00 | 288.00 | 292.00 | 87,949 |
| 2023-05-31 | 288.00 | 288.00 | 288.00 | 288.00 | 98,877 |
| 2023-05-30 | 292.00 | 294.00 | 292.00 | 294.00 | 78,065 |
| 2023-05-29 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2023-05-26 | 292.00 | 292.00 | 292.00 | 292.00 | 56,430 |
| 2023-05-25 | 290.00 | 291.00 | 290.00 | 293.00 | 66,562 |
| 2023-05-24 | 297.00 | 297.00 | 290.00 | 290.00 | 115,362 |
| 2023-05-23 | 299.00 | 301.00 | 299.00 | 299.00 | 68,427 |
| 2023-05-22 | 303.00 | 303.00 | 299.00 | 301.50 | 89,834 |
| 2023-05-19 | 299.00 | 303.00 | 298.00 | 303.00 | 109,585 |
| 2023-05-18 | 299.00 | 299.00 | 298.00 | 298.00 | 64,328 |
| 2023-05-17 | 299.00 | 299.00 | 298.00 | 298.50 | 114,083 |
| 2023-05-16 | 301.00 | 302.00 | 300.00 | 300.00 | 99,772 |
| 2023-05-15 | 302.00 | 307.00 | 301.00 | 307.00 | 94,021 |
| 2023-05-12 | 300.00 | 305.00 | 300.00 | 305.00 | 74,360 |
| 2023-05-11 | 299.00 | 301.00 | 299.00 | 300.00 | 73,761 |
| 2023-05-10 | 299.00 | 299.00 | 299.00 | 298.50 | 68,202 |
| 2023-05-09 | 297.00 | 301.00 | 297.00 | 301.00 | 179,813 |
| 2023-05-08 | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 2023-05-05 | 300.00 | 301.00 | 299.00 | 299.00 | 152,845 |
| 2023-05-04 | 303.00 | 303.00 | 296.00 | 300.00 | 105,172 |
| 2023-05-03 | 304.00 | 309.00 | 304.00 | 305.50 | 152,172 |
| 2023-05-02 | 305.00 | 305.00 | 301.00 | 301.00 | 144,411 |
| 2023-05-01 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2023-04-28 | 305.00 | 306.00 | 304.00 | 304.00 | 91,789 |
| 2023-04-27 | 303.00 | 306.00 | 302.00 | 302.00 | 185,399 |
| 2023-04-26 | 303.00 | 303.00 | 300.00 | 301.00 | 174,479 |
| 2023-04-25 | 301.00 | 304.00 | 301.00 | 304.00 | 100,589 |
| 2023-04-24 | 307.00 | 308.00 | 301.00 | 301.00 | 184,545 |
| 2023-04-21 | 302.00 | 305.00 | 302.00 | 302.00 | 208,871 |
| 2023-04-20 | 303.00 | 304.00 | 301.00 | 303.00 | 112,793 |
| 2023-04-19 | 299.00 | 303.00 | 299.00 | 303.00 | 223,301 |
| 2023-04-18 | 301.00 | 301.00 | 298.00 | 298.00 | 115,562 |
| 2023-04-17 | 302.00 | 302.00 | 300.00 | 300.50 | 153,373 |
| 2023-04-14 | 303.00 | 305.00 | 301.00 | 301.00 | 205,900 |
| 2023-04-13 | 299.00 | 301.00 | 299.00 | 301.00 | 246,639 |
| 2023-04-12 | 294.50 | 297.00 | 294.50 | 297.00 | 168,762 |
| 2023-04-11 | 292.00 | 297.00 | 290.00 | 294.50 | 289,188 |
| 2023-04-10 | 291.50 | 291.50 | 291.50 | 291.50 | 0 |
| 2023-04-07 | 291.50 | 291.50 | 291.50 | 291.50 | 0 |
| 2023-04-06 | 288.00 | 290.00 | 288.00 | 291.50 | 303,149 |
| 2023-04-05 | 287.00 | 288.00 | 285.00 | 286.00 | 218,651 |
| 2023-04-04 | 288.00 | 290.00 | 288.00 | 287.50 | 416,386 |
| 2023-04-03 | 290.00 | 290.00 | 286.00 | 287.00 | 154,303 |
| 2023-03-31 | 289.00 | 289.00 | 287.00 | 287.50 | 338,104 |
| 2023-03-30 | 285.00 | 286.00 | 283.00 | 287.00 | 240,095 |
| 2023-03-29 | 280.00 | 283.00 | 280.00 | 283.00 | 154,512 |
| 2023-03-28 | 279.00 | 282.00 | 279.00 | 282.00 | 118,479 |
| 2023-03-27 | 280.00 | 280.00 | 279.00 | 279.00 | 87,916 |
| 2023-03-24 | 282.00 | 282.00 | 279.00 | 281.00 | 325,954 |
| 2023-03-23 | 279.00 | 284.00 | 279.00 | 284.00 | 241,875 |
| 2023-03-22 | 285.00 | 286.00 | 285.00 | 286.00 | 86,737 |
| 2023-03-21 | 282.00 | 285.00 | 282.00 | 285.00 | 132,941 |
| 2023-03-20 | 275.00 | 278.00 | 273.00 | 278.50 | 197,458 |
| 2023-03-17 | 283.00 | 283.00 | 277.00 | 277.00 | 154,707 |
| 2023-03-16 | 279.00 | 288.00 | 278.00 | 288.00 | 83,777 |
| 2023-03-15 | 283.00 | 283.00 | 279.00 | 279.00 | 96,108 |
| 2023-03-14 | 286.00 | 291.00 | 286.00 | 291.00 | 97,514 |
| 2023-03-13 | 288.00 | 288.00 | 282.00 | 287.00 | 202,662 |
| 2023-03-10 | 295.00 | 295.00 | 295.00 | 295.00 | 115,649 |
| 2023-03-09 | 298.00 | 298.00 | 291.00 | 295.00 | 90,997 |
| 2023-03-08 | 297.00 | 297.00 | 290.00 | 296.00 | 86,242 |
| 2023-03-07 | 299.00 | 299.00 | 298.00 | 298.50 | 122,899 |
| 2023-03-06 | 299.00 | 300.00 | 299.00 | 299.00 | 121,402 |
| 2023-03-03 | 299.00 | 303.00 | 299.00 | 300.00 | 163,747 |
| 2023-03-02 | 298.00 | 299.00 | 296.00 | 297.00 | 134,758 |
| 2023-03-01 | 301.00 | 301.00 | 296.00 | 296.00 | 229,330 |
| 2023-02-28 | 299.00 | 300.00 | 297.00 | 300.00 | 218,193 |
| 2023-02-27 | 296.00 | 300.00 | 296.00 | 298.00 | 164,201 |
| 2023-02-24 | 296.00 | 297.00 | 296.00 | 297.00 | 123,194 |
| 2023-02-23 | 296.00 | 296.00 | 296.00 | 296.00 | 47,322 |
| 2023-02-22 | 293.00 | 294.00 | 293.00 | 294.00 | 115,011 |
| 2023-02-21 | 295.00 | 296.00 | 294.00 | 295.00 | 94,280 |
| 2023-02-20 | 299.00 | 299.00 | 297.00 | 297.50 | 162,231 |
| 2023-02-17 | 298.00 | 302.00 | 296.00 | 302.00 | 93,891 |
| 2023-02-16 | 299.00 | 304.00 | 298.00 | 304.00 | 102,421 |
| 2023-02-15 | 298.00 | 299.00 | 298.00 | 298.00 | 93,181 |
| 2023-02-14 | 299.00 | 299.00 | 298.00 | 298.00 | 105,188 |
| 2023-02-13 | 293.00 | 297.00 | 293.00 | 296.50 | 60,146 |
| 2023-02-10 | 297.00 | 297.00 | 292.00 | 293.00 | 62,671 |
| 2023-02-09 | 297.00 | 297.00 | 296.00 | 296.50 | 96,636 |
| 2023-02-08 | 297.00 | 297.00 | 294.00 | 294.00 | 78,126 |
| 2023-02-07 | 297.00 | 298.00 | 294.00 | 294.00 | 89,851 |
| 2023-02-06 | 297.00 | 297.00 | 295.00 | 295.00 | 102,466 |
| 2023-02-03 | 298.00 | 298.00 | 298.00 | 298.50 | 147,958 |
| 2023-02-02 | 292.00 | 299.00 | 292.00 | 297.00 | 168,520 |
| 2023-02-01 | 295.00 | 300.00 | 295.00 | 296.00 | 95,220 |
| 2023-01-31 | 293.00 | 296.00 | 293.00 | 294.00 | 83,202 |
| 2023-01-30 | 298.00 | 298.00 | 294.00 | 296.00 | 155,306 |
| 2023-01-27 | 297.00 | 297.00 | 297.00 | 297.00 | 67,975 |
| 2023-01-26 | 298.00 | 298.00 | 298.00 | 298.00 | 72,248 |
| 2023-01-25 | 295.00 | 295.00 | 293.00 | 293.50 | 72,320 |
| 2023-01-24 | 295.00 | 295.00 | 295.00 | 295.00 | 38,633 |
| 2023-01-23 | 293.00 | 296.00 | 293.00 | 294.00 | 123,277 |
| 2023-01-20 | 292.00 | 295.00 | 292.00 | 295.00 | 94,342 |
| 2023-01-19 | 293.00 | 295.00 | 293.00 | 292.50 | 122,758 |
| 2023-01-18 | 297.00 | 298.00 | 295.00 | 295.00 | 98,231 |
| 2023-01-17 | 295.00 | 300.00 | 295.00 | 298.00 | 260,492 |
| 2023-01-16 | 299.00 | 301.00 | 296.00 | 296.00 | 83,273 |
| 2023-01-13 | 303.00 | 303.00 | 298.00 | 298.00 | 69,499 |
| 2023-01-12 | 297.00 | 302.00 | 296.00 | 301.50 | 243,681 |
| 2023-01-11 | 293.00 | 298.00 | 293.00 | 297.50 | 167,960 |
| 2023-01-10 | 296.00 | 297.00 | 296.00 | 296.50 | 67,965 |
| 2023-01-09 | 297.00 | 299.00 | 297.00 | 297.00 | 62,712 |
| 2023-01-06 | 294.00 | 300.00 | 294.00 | 300.00 | 60,872 |
| 2023-01-05 | 296.00 | 299.00 | 295.00 | 296.50 | 136,353 |
| 2023-01-04 | 296.00 | 297.00 | 295.00 | 296.00 | 138,293 |
| 2023-01-03 | 292.00 | 294.00 | 292.00 | 294.00 | 140,538 |
| 2023-01-02 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2022-12-30 | 290.00 | 292.00 | 289.00 | 292.00 | 47,755 |
| 2022-12-29 | 288.00 | 293.00 | 288.00 | 293.00 | 28,178 |
| 2022-12-28 | 291.00 | 291.00 | 289.00 | 290.00 | 61,450 |
| 2022-12-27 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-12-26 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-12-23 | 286.00 | 290.00 | 286.00 | 290.00 | 24,326 |
| 2022-12-22 | 289.00 | 290.00 | 286.00 | 287.00 | 40,882 |
| 2022-12-21 | 284.00 | 289.00 | 284.00 | 287.00 | 100,175 |
| 2022-12-20 | 280.00 | 283.00 | 280.00 | 281.00 | 60,647 |
| 2022-12-19 | 282.00 | 284.00 | 281.00 | 281.00 | 149,061 |
| 2022-12-16 | 284.00 | 284.00 | 280.00 | 281.00 | 71,339 |
| 2022-12-15 | 287.00 | 287.00 | 287.00 | 285.50 | 35,150 |
| 2022-12-14 | 290.00 | 290.00 | 289.00 | 289.50 | 48,519 |
| 2022-12-13 | 282.00 | 293.00 | 282.00 | 290.00 | 149,176 |
| 2022-12-12 | 287.00 | 287.00 | 285.00 | 285.00 | 149,330 |
| 2022-12-09 | 285.00 | 287.00 | 285.00 | 286.00 | 88,391 |
| 2022-12-08 | 286.00 | 289.00 | 285.00 | 285.00 | 101,496 |
| 2022-12-07 | 288.00 | 289.00 | 285.00 | 285.00 | 71,103 |
| 2022-12-06 | 292.00 | 292.00 | 289.00 | 290.00 | 169,673 |
| 2022-12-05 | 293.00 | 293.00 | 292.00 | 292.00 | 91,774 |
| 2022-12-02 | 289.00 | 293.00 | 285.00 | 291.00 | 176,391 |
| 2022-12-01 | 290.00 | 292.00 | 290.00 | 290.50 | 76,256 |
| 2022-11-30 | 289.00 | 289.00 | 289.00 | 289.00 | 54,440 |
| 2022-11-29 | 291.00 | 292.00 | 286.00 | 285.50 | 62,165 |
| 2022-11-28 | 290.00 | 290.00 | 287.00 | 287.50 | 104,417 |
| 2022-11-25 | 287.00 | 288.00 | 286.00 | 288.00 | 93,119 |
| 2022-11-24 | 286.00 | 291.00 | 286.00 | 289.00 | 73,867 |
| 2022-11-23 | 285.00 | 288.00 | 285.00 | 288.00 | 104,488 |
| 2022-11-22 | 284.00 | 290.00 | 284.00 | 290.00 | 67,150 |
| 2022-11-21 | 285.00 | 285.00 | 285.00 | 284.50 | 111,329 |
| 2022-11-18 | 287.00 | 288.00 | 285.00 | 285.00 | 116,470 |
| 2022-11-17 | 280.00 | 284.00 | 280.00 | 284.00 | 53,276 |
| 2022-11-16 | 283.00 | 283.00 | 283.00 | 284.50 | 58,715 |
| 2022-11-15 | 287.00 | 287.00 | 285.00 | 285.50 | 60,169 |
| 2022-11-14 | 286.50 | 288.50 | 286.50 | 288.50 | 83,032 |
| 2022-11-11 | 289.00 | 289.00 | 286.00 | 286.50 | 132,804 |
| 2022-11-10 | 274.00 | 288.00 | 273.00 | 288.00 | 103,626 |
| 2022-11-09 | 273.00 | 275.00 | 273.00 | 273.00 | 42,302 |
| 2022-11-08 | 273.00 | 275.00 | 271.00 | 275.00 | 111,920 |
| 2022-11-07 | 274.00 | 274.00 | 274.00 | 274.50 | 88,807 |
| 2022-11-04 | 269.00 | 276.00 | 269.00 | 275.50 | 41,436 |
| 2022-11-03 | 264.00 | 270.00 | 264.00 | 269.50 | 74,129 |
| 2022-11-02 | 271.00 | 274.00 | 271.00 | 271.00 | 62,051 |
| 2022-11-01 | 272.00 | 277.00 | 272.00 | 273.00 | 100,517 |
| 2022-10-31 | 265.00 | 269.00 | 265.00 | 269.50 | 108,652 |
| 2022-10-28 | 262.00 | 264.00 | 262.00 | 266.50 | 86,710 |
| 2022-10-27 | 264.00 | 268.00 | 264.00 | 268.00 | 64,386 |
| 2022-10-26 | 266.00 | 268.00 | 266.00 | 268.50 | 63,269 |
| 2022-10-25 | 259.00 | 267.00 | 259.00 | 267.00 | 49,776 |
| 2022-10-24 | 261.00 | 264.00 | 261.00 | 262.00 | 71,122 |
| 2022-10-21 | 258.00 | 259.00 | 258.00 | 260.00 | 32,296 |
| 2022-10-20 | 257.00 | 261.00 | 257.00 | 259.00 | 70,427 |
| 2022-10-19 | 260.00 | 262.00 | 259.00 | 259.00 | 90,148 |
| 2022-10-18 | 269.00 | 270.00 | 261.00 | 261.00 | 121,982 |
| 2022-10-17 | 262.00 | 265.00 | 262.00 | 264.00 | 75,883 |
| 2022-10-14 | 256.00 | 263.00 | 256.00 | 258.00 | 124,978 |
| 2022-10-13 | 255.00 | 259.00 | 251.00 | 255.00 | 185,405 |
| 2022-10-12 | 258.00 | 259.00 | 252.00 | 253.50 | 282,581 |
| 2022-10-11 | 262.00 | 263.00 | 259.00 | 259.00 | 114,189 |
| 2022-10-10 | 264.00 | 266.00 | 264.00 | 266.00 | 72,859 |
| 2022-10-07 | 268.00 | 269.00 | 268.00 | 265.00 | 88,388 |
| 2022-10-06 | 269.00 | 270.00 | 267.00 | 270.00 | 62,295 |
| 2022-10-05 | 270.00 | 270.00 | 266.00 | 266.00 | 75,258 |
| 2022-10-04 | 268.00 | 273.00 | 268.00 | 272.00 | 145,596 |
| 2022-10-03 | 262.00 | 265.00 | 260.00 | 263.00 | 72,228 |
| 2022-09-30 | 260.00 | 264.00 | 259.00 | 264.00 | 101,615 |
| 2022-09-29 | 263.00 | 264.00 | 257.00 | 260.00 | 243,567 |
| 2022-09-28 | 264.00 | 268.00 | 262.00 | 268.00 | 123,923 |
| 2022-09-27 | 274.00 | 274.00 | 270.00 | 270.00 | 68,918 |
| 2022-09-26 | 273.00 | 276.00 | 272.00 | 276.00 | 103,767 |
| 2022-09-23 | 272.00 | 275.00 | 272.00 | 275.00 | 50,108 |
| 2022-09-22 | 277.00 | 279.00 | 275.00 | 276.00 | 93,563 |
| 2022-09-21 | 281.00 | 281.00 | 281.00 | 281.00 | 115,756 |
| 2022-09-20 | 280.00 | 280.00 | 276.00 | 278.00 | 97,417 |
| 2022-09-19 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-09-16 | 282.00 | 284.00 | 280.00 | 280.00 | 158,200 |
| 2022-09-15 | 285.00 | 287.00 | 283.00 | 286.00 | 87,458 |
| 2022-09-14 | 285.00 | 287.00 | 282.00 | 282.00 | 118,923 |
| 2022-09-13 | 292.00 | 295.00 | 288.00 | 288.00 | 149,128 |
| 2022-09-12 | 290.00 | 295.00 | 290.00 | 295.00 | 115,945 |
| 2022-09-09 | 284.00 | 289.00 | 282.00 | 289.00 | 91,613 |
| 2022-09-08 | 282.00 | 284.00 | 279.00 | 284.00 | 59,371 |
| 2022-09-07 | 280.00 | 283.00 | 280.00 | 282.00 | 119,536 |
| 2022-09-06 | 283.00 | 285.00 | 280.00 | 283.00 | 97,470 |
| 2022-09-05 | 280.00 | 282.00 | 280.00 | 283.00 | 149,265 |
| 2022-09-02 | 281.00 | 284.00 | 281.00 | 284.50 | 60,030 |
| 2022-09-01 | 280.00 | 280.00 | 279.00 | 277.00 | 42,941 |
| 2022-08-31 | 287.00 | 287.00 | 284.00 | 284.00 | 85,148 |
| 2022-08-30 | 295.00 | 295.00 | 292.00 | 288.50 | 92,574 |
| 2022-08-29 | 291.50 | 291.50 | 291.50 | 291.50 | 0 |
| 2022-08-26 | 295.00 | 297.00 | 291.00 | 291.50 | 85,179 |
| 2022-08-25 | 294.00 | 294.00 | 293.00 | 294.00 | 121,162 |
| 2022-08-24 | 292.00 | 292.00 | 288.00 | 292.50 | 95,271 |
| 2022-08-23 | 295.00 | 295.00 | 291.00 | 291.00 | 72,665 |
| 2022-08-22 | 297.00 | 298.00 | 296.00 | 296.00 | 190,698 |
| 2022-08-19 | 298.00 | 300.00 | 297.00 | 300.00 | 77,708 |
| 2022-08-18 | 301.00 | 301.00 | 301.00 | 301.00 | 49,239 |
| 2022-08-17 | 302.00 | 302.00 | 298.00 | 297.50 | 116,571 |
| 2022-08-16 | 302.00 | 304.00 | 302.00 | 302.00 | 133,162 |
| 2022-08-15 | 297.00 | 302.00 | 297.00 | 299.50 | 164,471 |
| 2022-08-12 | 296.00 | 296.00 | 293.00 | 294.00 | 56,711 |
| 2022-08-11 | 295.00 | 296.00 | 294.00 | 296.00 | 116,232 |
| 2022-08-10 | 292.00 | 295.00 | 292.00 | 294.00 | 100,888 |
| 2022-08-09 | 295.00 | 295.00 | 295.00 | 294.50 | 117,900 |
| 2022-08-08 | 294.00 | 298.00 | 294.00 | 294.00 | 86,664 |
| 2022-08-05 | 295.00 | 295.00 | 294.00 | 294.00 | 98,329 |
| 2022-08-04 | 290.00 | 297.00 | 290.00 | 297.50 | 46,716 |
| 2022-08-03 | 293.00 | 293.00 | 292.00 | 292.00 | 102,229 |
| 2022-08-02 | 294.00 | 294.00 | 293.00 | 293.00 | 76,568 |
| 2022-08-01 | 299.00 | 300.00 | 298.00 | 298.00 | 96,962 |
| 2022-07-29 | 292.00 | 298.00 | 292.00 | 295.00 | 172,622 |
| 2022-07-28 | 285.00 | 289.00 | 285.00 | 287.50 | 94,786 |
| 2022-07-27 | 287.00 | 287.00 | 286.00 | 286.50 | 18,833 |
| 2022-07-26 | 284.00 | 288.00 | 283.00 | 287.00 | 105,224 |
| 2022-07-25 | 282.00 | 282.00 | 281.00 | 281.50 | 95,657 |
| 2022-07-22 | 283.00 | 286.00 | 283.00 | 283.00 | 86,942 |
| 2022-07-21 | 282.00 | 283.00 | 281.00 | 281.00 | 141,773 |
| 2022-07-20 | 281.00 | 284.00 | 280.00 | 284.00 | 77,414 |
| 2022-07-19 | 270.00 | 280.00 | 270.00 | 279.50 | 84,728 |
| 2022-07-18 | 273.00 | 273.00 | 267.00 | 267.00 | 72,272 |
| 2022-07-15 | 265.00 | 268.00 | 265.00 | 267.00 | 48,055 |
| 2022-07-14 | 270.00 | 270.00 | 265.00 | 266.00 | 71,269 |
| 2022-07-13 | 272.00 | 273.00 | 268.00 | 270.50 | 52,188 |
| 2022-07-12 | 275.00 | 275.00 | 273.00 | 273.00 | 117,957 |
| 2022-07-11 | 272.00 | 275.00 | 272.00 | 275.00 | 115,555 |
| 2022-07-08 | 274.00 | 277.00 | 274.00 | 275.00 | 63,407 |
| 2022-07-07 | 278.00 | 278.00 | 277.00 | 278.50 | 53,160 |
| 2022-07-06 | 277.00 | 277.00 | 276.00 | 277.00 | 165,895 |
| 2022-07-05 | 276.00 | 276.00 | 271.00 | 271.50 | 66,508 |
| 2022-07-04 | 275.00 | 276.00 | 275.00 | 276.00 | 90,094 |
| 2022-07-01 | 271.00 | 276.00 | 271.00 | 273.50 | 163,862 |
| 2022-06-30 | 275.00 | 276.00 | 272.00 | 273.00 | 77,327 |
| 2022-06-29 | 280.00 | 283.00 | 280.00 | 281.50 | 86,692 |
| 2022-06-28 | 285.00 | 286.00 | 285.00 | 284.00 | 85,973 |
| 2022-06-27 | 280.00 | 283.00 | 280.00 | 283.00 | 416,832 |
| 2022-06-24 | 279.00 | 282.00 | 279.00 | 282.00 | 282,058 |
| 2022-06-23 | 278.00 | 278.00 | 273.00 | 274.00 | 126,790 |
| 2022-06-22 | 278.00 | 278.00 | 276.00 | 277.00 | 118,436 |
| 2022-06-21 | 281.00 | 281.00 | 276.00 | 276.00 | 248,956 |
| 2022-06-20 | 278.00 | 279.00 | 276.00 | 278.50 | 117,446 |
| 2022-06-17 | 275.00 | 279.00 | 274.00 | 278.00 | 255,166 |
| 2022-06-16 | 277.00 | 277.00 | 273.00 | 273.00 | 207,338 |
| 2022-06-15 | 281.00 | 285.00 | 281.00 | 282.00 | 120,032 |
| 2022-06-14 | 284.00 | 284.00 | 277.00 | 278.00 | 93,272 |
| 2022-06-13 | 279.00 | 283.00 | 278.00 | 280.00 | 292,865 |
| 2022-06-10 | 286.00 | 287.00 | 282.00 | 283.00 | 178,116 |
| 2022-06-09 | 292.00 | 293.00 | 292.00 | 290.50 | 76,459 |
| 2022-06-08 | 295.00 | 296.00 | 293.00 | 294.50 | 128,951 |
| 2022-06-07 | 294.00 | 295.00 | 293.00 | 293.00 | 104,548 |
| 2022-06-06 | 297.00 | 297.00 | 296.00 | 296.00 | 70,258 |
| 2022-06-03 | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 2022-06-02 | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 2022-06-01 | 293.00 | 297.00 | 293.00 | 292.50 | 153,428 |
| 2022-05-31 | 298.00 | 298.00 | 295.00 | 295.00 | 163,043 |
| 2022-05-30 | 298.00 | 299.00 | 297.00 | 297.00 | 80,383 |
| 2022-05-27 | 292.00 | 296.00 | 292.00 | 296.00 | 106,261 |
| 2022-05-26 | 291.00 | 295.00 | 291.00 | 292.00 | 123,028 |
| 2022-05-25 | 287.00 | 289.00 | 287.00 | 287.00 | 132,895 |
| 2022-05-24 | 284.00 | 287.00 | 284.00 | 284.00 | 90,569 |
| 2022-05-23 | 290.00 | 290.00 | 288.00 | 290.00 | 212,295 |
| 2022-05-20 | 280.00 | 289.00 | 280.00 | 286.00 | 54,034 |
| 2022-05-19 | 282.00 | 283.00 | 279.00 | 283.00 | 91,818 |
| 2022-05-18 | 288.00 | 289.00 | 286.00 | 288.00 | 81,994 |
| 2022-05-17 | 286.00 | 288.00 | 283.00 | 288.00 | 91,775 |
| 2022-05-16 | 281.00 | 284.00 | 281.00 | 283.00 | 118,091 |
| 2022-05-13 | 279.00 | 282.00 | 279.00 | 280.50 | 74,789 |
| 2022-05-12 | 275.00 | 277.00 | 273.00 | 275.00 | 205,318 |
| 2022-05-11 | 278.00 | 279.00 | 277.00 | 277.00 | 98,539 |
| 2022-05-10 | 277.00 | 279.00 | 277.00 | 276.50 | 104,690 |
| 2022-05-09 | 287.00 | 287.00 | 271.00 | 273.00 | 142,349 |
| 2022-05-06 | 287.00 | 287.00 | 280.00 | 282.00 | 207,704 |
| 2022-05-05 | 295.00 | 298.00 | 288.00 | 290.00 | 181,499 |
| 2022-05-04 | 296.00 | 296.00 | 291.00 | 295.00 | 128,871 |
| 2022-05-03 | 296.00 | 298.00 | 295.00 | 298.00 | 158,241 |
| 2022-05-02 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2022-04-29 | 301.00 | 301.00 | 298.00 | 297.00 | 182,107 |
| 2022-04-28 | 297.00 | 299.00 | 297.00 | 296.00 | 134,896 |
| 2022-04-27 | 292.00 | 295.00 | 292.00 | 294.50 | 109,151 |
| 2022-04-26 | 296.00 | 297.00 | 294.00 | 294.00 | 116,432 |
| 2022-04-25 | 290.00 | 294.00 | 288.00 | 292.00 | 157,746 |
| 2022-04-22 | 296.00 | 298.00 | 296.00 | 297.00 | 192,973 |
| 2022-04-21 | 296.00 | 301.00 | 296.00 | 301.00 | 107,706 |
| 2022-04-20 | 295.00 | 297.00 | 295.00 | 296.50 | 152,796 |
| 2022-04-19 | 295.00 | 296.00 | 294.00 | 295.00 | 202,081 |
| 2022-04-18 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2022-04-15 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2022-04-14 | 302.00 | 302.00 | 296.00 | 296.00 | 219,868 |
| 2022-04-13 | 302.00 | 303.00 | 298.00 | 299.00 | 275,547 |
| 2022-04-12 | 300.00 | 300.00 | 299.00 | 300.00 | 155,498 |
| 2022-04-11 | 305.00 | 305.00 | 304.00 | 303.00 | 177,083 |
| 2022-04-08 | 301.00 | 305.00 | 301.00 | 305.00 | 122,597 |
| 2022-04-07 | 300.00 | 300.00 | 300.00 | 300.00 | 131,835 |
| 2022-04-06 | 301.00 | 304.00 | 299.00 | 301.00 | 291,074 |
| 2022-04-05 | 300.00 | 302.00 | 300.00 | 301.50 | 101,165 |
| 2022-04-04 | 303.00 | 306.00 | 299.00 | 299.00 | 148,276 |
| 2022-04-01 | 303.00 | 304.00 | 301.00 | 304.00 | 105,756 |
| 2022-03-31 | 302.00 | 305.00 | 301.00 | 302.00 | 184,609 |
| 2022-03-30 | 300.00 | 304.00 | 297.00 | 304.00 | 175,051 |
| 2022-03-29 | 299.00 | 303.00 | 299.00 | 303.00 | 192,768 |
| 2022-03-28 | 295.00 | 298.00 | 295.00 | 296.00 | 176,925 |
| 2022-03-25 | 290.00 | 296.00 | 290.00 | 294.00 | 115,871 |
| 2022-03-24 | 295.00 | 296.00 | 293.00 | 296.00 | 74,241 |
| 2022-03-23 | 298.00 | 298.00 | 293.00 | 293.00 | 206,208 |
| 2022-03-22 | 300.00 | 301.00 | 299.00 | 300.00 | 267,120 |
| 2022-03-21 | 297.00 | 301.00 | 297.00 | 300.00 | 168,175 |
| 2022-03-18 | 295.00 | 299.00 | 295.00 | 298.00 | 145,645 |
| 2022-03-17 | 296.00 | 298.00 | 292.00 | 295.00 | 190,373 |
| 2022-03-16 | 289.00 | 295.00 | 288.00 | 291.00 | 194,396 |
| 2022-03-15 | 283.00 | 285.00 | 282.00 | 282.00 | 142,478 |
| 2022-03-14 | 284.00 | 287.00 | 284.00 | 285.50 | 142,961 |
| 2022-03-11 | 280.00 | 287.00 | 280.00 | 284.00 | 84,773 |
| 2022-03-10 | 278.00 | 278.00 | 277.00 | 277.00 | 209,274 |
| 2022-03-09 | 273.00 | 281.00 | 272.00 | 281.00 | 137,679 |
| 2022-03-08 | 260.00 | 267.00 | 260.00 | 265.00 | 186,696 |
| 2022-03-07 | 265.00 | 267.00 | 256.00 | 263.00 | 230,366 |
| 2022-03-04 | 279.00 | 279.00 | 267.00 | 273.00 | 229,592 |
| 2022-03-03 | 292.00 | 292.00 | 279.00 | 281.00 | 124,528 |
| 2022-03-02 | 289.00 | 293.00 | 287.00 | 293.00 | 165,791 |
| 2022-03-01 | 293.00 | 293.00 | 288.00 | 289.00 | 178,295 |
| 2022-02-28 | 293.00 | 293.00 | 292.00 | 294.00 | 114,895 |
| 2022-02-25 | 285.00 | 296.00 | 285.00 | 296.00 | 173,812 |
| 2022-02-24 | 287.00 | 287.00 | 280.00 | 280.00 | 231,082 |
| 2022-02-23 | 296.00 | 297.00 | 294.00 | 295.00 | 64,986 |
| 2022-02-22 | 291.00 | 295.00 | 291.00 | 295.00 | 127,307 |
| 2022-02-21 | 301.00 | 302.00 | 293.00 | 294.00 | 120,272 |
| 2022-02-18 | 301.00 | 304.00 | 298.00 | 300.00 | 311,513 |
| 2022-02-17 | 302.00 | 303.00 | 300.00 | 300.50 | 100,336 |
| 2022-02-16 | 304.00 | 304.00 | 301.00 | 301.00 | 109,690 |
| 2022-02-15 | 302.00 | 304.00 | 302.00 | 305.00 | 108,849 |
| 2022-02-14 | 300.00 | 301.00 | 297.00 | 299.00 | 210,134 |
| 2022-02-11 | 307.00 | 309.00 | 307.00 | 307.00 | 156,019 |
| 2022-02-10 | 309.00 | 311.00 | 309.00 | 310.00 | 111,256 |
| 2022-02-09 | 307.00 | 312.00 | 307.00 | 310.00 | 203,476 |
| 2022-02-08 | 304.00 | 304.00 | 302.00 | 306.00 | 157,087 |
| 2022-02-07 | 307.00 | 307.00 | 305.00 | 306.00 | 90,035 |
| 2022-02-04 | 309.00 | 309.00 | 302.00 | 302.00 | 150,863 |
| 2022-02-03 | 308.00 | 310.00 | 307.00 | 307.50 | 66,464 |
| 2022-02-02 | 313.00 | 315.00 | 312.00 | 315.00 | 177,170 |
| 2022-02-01 | 312.00 | 313.00 | 310.00 | 311.00 | 171,312 |
| 2022-01-31 | 307.00 | 310.00 | 307.00 | 310.00 | 117,708 |
| 2022-01-28 | 307.00 | 307.00 | 304.00 | 304.00 | 130,873 |
| 2022-01-27 | 305.00 | 311.00 | 305.00 | 310.00 | 270,664 |
| 2022-01-26 | 307.00 | 310.00 | 307.00 | 307.00 | 141,782 |
| 2022-01-25 | 307.00 | 308.00 | 303.00 | 306.00 | 168,655 |
| 2022-01-24 | 310.00 | 310.00 | 303.00 | 303.00 | 237,277 |
| 2022-01-21 | 312.00 | 313.00 | 311.00 | 311.00 | 155,292 |
| 2022-01-20 | 315.00 | 319.00 | 314.00 | 316.00 | 117,988 |
| 2022-01-19 | 315.00 | 318.00 | 313.00 | 313.00 | 129,697 |
| 2022-01-18 | 315.00 | 317.00 | 315.00 | 315.00 | 167,741 |
| 2022-01-17 | 319.00 | 320.00 | 318.00 | 318.00 | 126,764 |
| 2022-01-14 | 319.00 | 319.00 | 316.00 | 318.00 | 119,089 |
| 2022-01-13 | 320.00 | 321.00 | 316.00 | 316.00 | 137,426 |
| 2022-01-12 | 319.00 | 321.00 | 319.00 | 320.50 | 101,318 |
| 2022-01-11 | 323.00 | 323.00 | 318.00 | 318.00 | 89,179 |
| 2022-01-10 | 323.00 | 325.00 | 320.00 | 320.00 | 128,839 |
| 2022-01-07 | 322.00 | 323.00 | 321.00 | 323.00 | 103,990 |
| 2022-01-06 | 323.00 | 325.00 | 323.00 | 323.50 | 149,533 |
| 2022-01-05 | 329.00 | 330.00 | 328.00 | 328.00 | 108,097 |
| 2022-01-04 | 331.00 | 331.00 | 330.00 | 331.00 | 112,561 |
| 2022-01-03 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2021-12-31 | 328.00 | 328.00 | 326.00 | 326.00 | 43,958 |
| 2021-12-30 | 328.00 | 330.00 | 328.00 | 330.00 | 53,420 |
| 2021-12-29 | 329.00 | 329.00 | 327.00 | 329.00 | 89,395 |
| 2021-12-28 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2021-12-27 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2021-12-24 | 325.00 | 330.00 | 325.00 | 327.00 | 55,303 |
| 2021-12-23 | 325.00 | 326.00 | 325.00 | 326.00 | 39,918 |
| 2021-12-22 | 319.00 | 323.00 | 319.00 | 321.00 | 56,086 |
| 2021-12-21 | 319.00 | 321.00 | 319.00 | 321.00 | 91,354 |
| 2021-12-20 | 320.00 | 323.00 | 314.00 | 314.00 | 128,989 |
| 2021-12-17 | 318.00 | 322.00 | 318.00 | 322.00 | 115,838 |
| 2021-12-16 | 320.00 | 321.00 | 320.00 | 321.00 | 75,662 |
| 2021-12-15 | 318.00 | 318.00 | 314.00 | 314.00 | 145,005 |
| 2021-12-14 | 318.00 | 319.00 | 318.00 | 319.00 | 98,241 |
| 2021-12-13 | 321.00 | 322.00 | 319.00 | 320.00 | 170,325 |
| 2021-12-10 | 323.00 | 324.00 | 322.00 | 322.00 | 89,422 |
| 2021-12-09 | 324.00 | 324.00 | 322.00 | 322.00 | 89,608 |
| 2021-12-08 | 322.00 | 326.00 | 322.00 | 326.00 | 77,999 |
| 2021-12-07 | 319.00 | 324.00 | 319.00 | 322.00 | 85,953 |
| 2021-12-06 | 315.00 | 320.00 | 315.00 | 320.00 | 112,208 |
| 2021-12-03 | 316.00 | 317.00 | 312.00 | 312.00 | 83,299 |
| 2021-12-02 | 315.00 | 316.00 | 314.00 | 314.00 | 73,601 |
| 2021-12-01 | 317.00 | 319.00 | 316.00 | 318.00 | 78,606 |
| 2021-11-30 | 312.00 | 317.00 | 312.00 | 317.00 | 281,334 |
| 2021-11-29 | 316.00 | 320.00 | 316.00 | 316.00 | 156,000 |
| 2021-11-26 | 315.00 | 318.00 | 314.00 | 314.00 | 177,971 |
| 2021-11-25 | 323.00 | 326.00 | 323.00 | 326.00 | 158,839 |
| 2021-11-24 | 325.00 | 325.00 | 321.00 | 323.00 | 107,756 |
| 2021-11-23 | 324.00 | 326.00 | 322.00 | 322.00 | 135,024 |
| 2021-11-22 | 327.00 | 327.00 | 325.00 | 326.00 | 118,440 |
| 2021-11-19 | 325.00 | 326.00 | 325.00 | 326.00 | 69,982 |
| 2021-11-18 | 329.00 | 329.00 | 325.00 | 325.00 | 96,299 |
| 2021-11-17 | 330.00 | 330.00 | 328.00 | 329.00 | 109,208 |
| 2021-11-16 | 330.00 | 330.00 | 329.00 | 329.00 | 140,985 |
| 2021-11-15 | 331.00 | 331.00 | 330.00 | 331.00 | 159,823 |
| 2021-11-12 | 330.00 | 332.00 | 329.00 | 330.00 | 99,310 |
| 2021-11-11 | 329.00 | 332.00 | 329.00 | 332.00 | 54,801 |
| 2021-11-10 | 320.00 | 328.00 | 320.00 | 328.00 | 101,136 |
| 2021-11-09 | 327.00 | 327.00 | 323.00 | 323.00 | 112,395 |
| 2021-11-08 | 330.00 | 330.00 | 329.00 | 329.00 | 132,916 |
| 2021-11-05 | 330.00 | 331.00 | 327.00 | 327.00 | 113,314 |
| 2021-11-04 | 328.00 | 330.00 | 328.00 | 330.00 | 89,558 |
| 2021-11-03 | 331.00 | 332.00 | 327.00 | 327.00 | 91,350 |
| 2021-11-02 | 328.00 | 332.00 | 328.00 | 332.00 | 178,211 |
| 2021-11-01 | 329.00 | 331.00 | 328.00 | 330.00 | 117,587 |
| 2021-10-29 | 328.00 | 329.00 | 326.00 | 326.00 | 78,096 |
| 2021-10-28 | 325.00 | 329.00 | 324.00 | 329.00 | 90,320 |
| 2021-10-27 | 329.00 | 329.00 | 325.00 | 325.00 | 92,972 |
| 2021-10-26 | 325.00 | 329.00 | 324.00 | 329.00 | 162,583 |
| 2021-10-25 | 323.00 | 324.00 | 321.00 | 324.00 | 72,304 |
| 2021-10-22 | 321.00 | 325.00 | 321.00 | 324.00 | 112,804 |
| 2021-10-21 | 323.00 | 323.00 | 319.00 | 319.00 | 46,789 |
| 2021-10-20 | 323.00 | 325.00 | 323.00 | 325.00 | 127,448 |
| 2021-10-19 | 321.00 | 325.00 | 321.00 | 325.00 | 69,828 |
| 2021-10-18 | 323.00 | 325.00 | 317.00 | 317.00 | 104,846 |
| 2021-10-15 | 322.00 | 322.00 | 322.00 | 322.00 | 140,248 |
| 2021-10-14 | 317.00 | 328.00 | 317.00 | 322.00 | 123,978 |
| 2021-10-13 | 311.00 | 315.00 | 308.00 | 314.00 | 107,755 |
| 2021-10-12 | 314.00 | 314.00 | 311.00 | 311.00 | 91,815 |
| 2021-10-11 | 314.00 | 319.00 | 313.00 | 313.00 | 98,836 |
| 2021-10-08 | 315.00 | 315.00 | 310.00 | 310.00 | 90,759 |
| 2021-10-07 | 315.00 | 315.00 | 315.00 | 315.50 | 51,614 |
| 2021-10-06 | 310.00 | 314.00 | 306.00 | 312.00 | 109,111 |
| 2021-10-05 | 315.00 | 317.00 | 315.00 | 316.50 | 129,191 |
| 2021-10-04 | 318.00 | 318.00 | 311.00 | 311.00 | 134,434 |
| 2021-10-01 | 314.00 | 319.00 | 314.00 | 315.00 | 156,095 |
| 2021-09-30 | 322.00 | 325.00 | 320.00 | 325.00 | 90,200 |
| 2021-09-29 | 318.00 | 322.00 | 318.00 | 322.00 | 168,224 |
| 2021-09-28 | 319.00 | 319.00 | 316.00 | 316.00 | 105,805 |
| 2021-09-27 | 325.00 | 325.00 | 323.00 | 322.50 | 59,708 |
| 2021-09-24 | 326.00 | 326.00 | 323.00 | 323.00 | 64,234 |
| 2021-09-23 | 329.00 | 329.00 | 325.00 | 325.00 | 35,847 |
| 2021-09-22 | 324.00 | 328.00 | 324.00 | 328.00 | 217,662 |
| 2021-09-21 | 321.00 | 323.00 | 321.00 | 323.00 | 114,841 |
| 2021-09-20 | 324.00 | 324.00 | 314.00 | 318.00 | 191,080 |
| 2021-09-17 | 327.00 | 329.00 | 316.00 | 316.00 | 130,601 |
| 2021-09-16 | 324.00 | 327.00 | 324.00 | 324.00 | 55,593 |
| 2021-09-15 | 326.00 | 327.00 | 323.00 | 323.00 | 77,651 |
| 2021-09-14 | 328.00 | 329.00 | 324.00 | 324.00 | 109,595 |
| 2021-09-13 | 327.00 | 329.00 | 327.00 | 328.00 | 114,632 |
| 2021-09-10 | 326.00 | 327.00 | 326.00 | 326.00 | 110,627 |
| 2021-09-09 | 330.00 | 330.00 | 323.00 | 323.00 | 108,451 |
| 2021-09-08 | 330.00 | 332.00 | 328.00 | 330.50 | 150,090 |
| 2021-09-07 | 336.00 | 336.00 | 331.00 | 331.00 | 109,117 |
| 2021-09-06 | 333.00 | 336.00 | 333.00 | 334.00 | 118,089 |
| 2021-09-03 | 336.00 | 338.00 | 333.00 | 333.00 | 175,004 |
| 2021-09-02 | 336.00 | 338.00 | 333.00 | 333.00 | 225,522 |
| 2021-09-01 | 336.00 | 340.00 | 334.00 | 334.00 | 151,993 |
| 2021-08-31 | 333.00 | 333.00 | 332.00 | 332.00 | 210,396 |
| 2021-08-30 | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 2021-08-27 | 334.00 | 334.00 | 331.00 | 331.00 | 94,784 |
| 2021-08-26 | 332.00 | 332.00 | 332.00 | 332.50 | 70,011 |
| 2021-08-25 | 331.00 | 332.00 | 331.00 | 331.00 | 137,524 |
| 2021-08-24 | 330.00 | 331.00 | 329.00 | 330.00 | 97,294 |
| 2021-08-23 | 329.00 | 331.00 | 328.00 | 329.00 | 228,898 |
| 2021-08-20 | 327.00 | 329.00 | 327.00 | 329.00 | 84,526 |
| 2021-08-19 | 324.00 | 325.00 | 324.00 | 324.00 | 120,710 |
| 2021-08-18 | 327.00 | 328.00 | 324.00 | 324.00 | 159,463 |
| 2021-08-17 | 328.00 | 329.00 | 325.00 | 325.00 | 125,177 |
| 2021-08-16 | 325.00 | 325.00 | 324.00 | 324.00 | 160,041 |
| 2021-08-13 | 328.00 | 329.00 | 326.00 | 329.00 | 125,684 |
| 2021-08-12 | 326.00 | 328.00 | 325.00 | 328.00 | 58,462 |
| 2021-08-11 | 325.00 | 328.00 | 324.00 | 324.00 | 113,400 |
| 2021-08-10 | 324.00 | 324.00 | 323.00 | 323.00 | 126,036 |
| 2021-08-09 | 320.00 | 324.00 | 320.00 | 324.00 | 221,517 |
| 2021-08-06 | 317.00 | 319.00 | 317.00 | 318.50 | 204,071 |
| 2021-08-05 | 317.00 | 319.00 | 317.00 | 319.00 | 92,701 |
| 2021-08-04 | 319.00 | 320.00 | 317.00 | 320.00 | 235,032 |
| 2021-08-03 | 319.00 | 320.00 | 318.00 | 317.50 | 218,747 |
| 2021-08-02 | 317.00 | 318.00 | 314.00 | 314.00 | 160,067 |
| 2021-07-30 | 316.00 | 316.00 | 315.00 | 316.00 | 284,445 |
| 2021-07-29 | 316.00 | 318.00 | 316.00 | 316.00 | 154,215 |
| 2021-07-28 | 314.00 | 315.00 | 314.00 | 315.50 | 212,476 |
| 2021-07-27 | 317.00 | 318.00 | 314.00 | 314.00 | 207,302 |
| 2021-07-26 | 316.00 | 317.00 | 315.00 | 316.50 | 154,323 |