Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Diageo Adr Share Price
Diageo Adr Share Trades

Diageo Adr Share Trades

Diageo Adr share trades.

The following table shows today's trades for Diageo Adr. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DGED.L
Share PriceDGED.L
ChartsDGED.L
TradesDGED.L
HistoryCompare
DGED.LDGED.L
Share NewsDGED.L
RNSDGED.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:51:48 - 08-May-24 140.33 0 Unknown* 0.00 0.00
17:36:37 - 08-May-24 140.34 10 Unknown* 0.00 0.00
15:49:47 - 08-May-24 140.36 0 Unknown* 0.00 0.00
15:09:39 - 08-May-24 140.39 1 Unknown* 0.00 0.00
14:56:39 - 08-May-24 140.39 0 Unknown* 0.00 0.00
15:03:04 - 08-May-24 140.428 17 Unknown* 0.00 0.00
14:44:02 - 08-May-24 140.40 0 Unknown* 0.00 0.00
14:56:39 - 08-May-24 140.425 1 Unknown* 0.00 0.00
14:46:19 - 08-May-24 140.4019 25 Unknown* 0.00 0.00
14:39:54 - 08-May-24 140.50938 5 Unknown* 0.00 0.00
14:33:44 - 08-May-24 140.663 21 Unknown* 0.00 0.00
14:33:01 - 08-May-24 140.6697 42 Unknown* 0.00 0.00
13:53:18 - 08-May-24 139.96 0 Unknown* 0.00 0.00
13:53:18 - 08-May-24 139.96 1 Unknown* 0.00 0.00
13:53:18 - 08-May-24 139.96 4 Unknown* 0.00 0.00
13:53:18 - 08-May-24 139.96 0 Unknown* 0.00 0.00
14:22:46 - 08-May-24 140.565 1 Unknown* 0.00 0.00
13:53:18 - 08-May-24 139.96 0 Unknown* 0.00 0.00
13:53:18 - 08-May-24 139.96 0 Unknown* 0.00 0.00
13:53:18 - 08-May-24 139.96 0 Unknown* 0.00 0.00
14:20:03 - 08-May-24 140.57 0 Unknown* 0.00 0.00
14:12:50 - 08-May-24 140.201 17 Unknown* 0.00 0.00
13:40:02 - 08-May-24 140.20 0 Unknown* 0.00 0.00
13:55:57 - 08-May-24 140.235 500 Unknown* 0.00 0.00
13:30:50 - 08-May-24 140.07 0 Unknown* 0.00 0.00
13:52:05 - 08-May-24 140.0081 20 Unknown* 0.00 0.00
13:50:46 - 08-May-24 140.0358 11 Unknown* 0.00 0.00
13:50:19 - 08-May-24 140.0633 20 Unknown* 0.00 0.00
13:30:57 - 08-May-24 140.07 0 Unknown* 0.00 0.00
13:31:14 - 08-May-24 140.20 0 Unknown* 0.00 0.00
13:31:14 - 08-May-24 140.20 0 Unknown* 0.00 0.00
13:31:14 - 08-May-24 140.20 0 Unknown* 0.00 0.00
13:31:14 - 08-May-24 140.20 0 Unknown* 0.00 0.00
13:30:49 - 08-May-24 140.20 1 Unknown* 0.00 0.00
13:31:14 - 08-May-24 140.20 0 Unknown* 0.00 0.00
13:31:14 - 08-May-24 140.20 4 Unknown* 0.00 0.00
13:30:50 - 08-May-24 140.16 0 Unknown* 0.00 0.00
13:44:33 - 08-May-24 140.0534 4 Unknown* 0.00 0.00
13:42:46 - 08-May-24 140.11 400 Unknown* 0.00 0.00
13:37:16 - 08-May-24 140.155 39 Unknown* 0.00 0.00
13:36:52 - 08-May-24 140.1148 1 Unknown* 0.00 0.00
13:35:10 - 08-May-24 140.132 3 Unknown* 0.00 0.00
13:30:01 - 08-May-24 140.305 91 Unknown* 0.00 0.00
18:59:30 - 07-May-24 138.3928 4 Unknown* 0.00 0.00
00:00:10 - 08-May-24 139.01 10 Unknown* 0.00 0.00
Top Risers
Share Change
Mobile Tornado (MBT)2.95210.53%
Petrel Resources (PET)2.8043.59%
MaxCyte (MXCT)395.0036.21%
Plant Health (PHC)4.4027.09%
Wood Group (J) (WG.)192.9016.91%
Top Fallers
Share Change
Cloudcoco (CLCO)0.30-20%
Phoenix Copper. (PXC)13.75-16.67%
Helix Exploration (HEX)17.75-14.66%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021414,271,876
Lloyds (LLOY)53.94369,326,320
Inspirit Energy (INSP)0.008343,983,321
Premier African Minerals (PREM)0.175270,822,606
Clontarf (CLON)0.0375195,233,587

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.