Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:19:31 - 10-May-24 | 17.50 | 30 | Buy* | 16.50 | 17.50 |
15:19:15 - 10-May-24 | 17.005 | 15,000 | Sell* | 17.00 | 17.50 |
11:39:32 - 10-May-24 | 17.087 | 30,000 | Sell* | 17.00 | 17.50 |
11:29:54 - 10-May-24 | 17.24 | 3,509 | Sell* | 17.00 | 17.50 |
11:26:31 - 10-May-24 | 17.50 | 285 | Buy* | 17.00 | 17.50 |
11:25:46 - 10-May-24 | 17.24 | 12,500 | Sell* | 17.00 | 17.50 |
10:39:30 - 10-May-24 | 17.00 | 12 | Sell* | 17.00 | 17.50 |
10:30:09 - 10-May-24 | 17.13 | 1,000 | Sell* | 17.00 | 17.50 |
10:26:59 - 10-May-24 | 17.28 | 2,314 | Buy* | 17.00 | 17.50 |
10:11:53 - 10-May-24 | 17.33 | 1,154 | Buy* | 17.00 | 17.50 |
10:10:34 - 10-May-24 | 17.33 | 1,154 | Buy* | 17.00 | 17.50 |
09:54:25 - 10-May-24 | 17.005 | 20,458 | Sell* | 17.00 | 17.50 |
09:21:25 - 10-May-24 | 17.36 | 1,129 | Buy* | 17.00 | 17.50 |
08:34:54 - 10-May-24 | 17.36 | 6,500 | Buy* | 17.00 | 17.50 |
07:03:48 - 10-May-24 | 17.40 | 6,000 | Buy* | 17.00 | 17.50 |
07:02:32 - 10-May-24 | 17.00 | 60 | Sell* | 17.00 | 17.50 |
07:02:32 - 10-May-24 | 17.50 | 114 | Buy* | 17.00 | 17.50 |
07:02:32 - 10-May-24 | 17.00 | 68 | Sell* | 17.00 | 17.50 |
07:02:17 - 10-May-24 | 17.11 | 50,000 | Sell* | 17.00 | 18.00 |