Deltex Medical Share History

Deltex Medical Share Price history. The following table shows end-of-day data DEMG historical share prices for Deltex Medical, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DEMG.L
Share Price DEMG.L
Charts DEMG.L
Trades DEMG.L
History Compare
DEMG.L DEMG.L
Share News DEMG.L
RNS DEMG.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	0.13	0.13	0.13	0.13	2,100,000
2024-05-02	0.13	0.13	0.13	0.13	260,687
2024-05-01	0.13	0.13	0.13	0.13	107,559
2024-04-30	0.13	0.13	0.13	0.13	350,000
2024-04-29	0.14	0.14	0.13	0.13	3,653,545
2024-04-26	0.14	0.14	0.14	0.14	104,139
2024-04-25	0.13	0.14	0.13	0.14	130,555
2024-04-24	0.13	0.13	0.13	0.13	100,000
2024-04-23	0.13	0.13	0.13	0.13	4,074,259
2024-04-22	0.13	0.13	0.13	0.13	600,000
2024-04-19	0.13	0.13	0.13	0.13	175,000
2024-04-18	0.13	0.13	0.13	0.13	755,307
2024-04-17	0.13	0.13	0.13	0.13	1,030,962
2024-04-16	0.13	0.13	0.13	0.13	41,732
2024-04-15	0.13	0.13	0.13	0.13	0
2024-04-12	0.13	0.13	0.13	0.13	115,698
2024-04-11	0.13	0.13	0.13	0.13	4,088,751
2024-04-10	0.13	0.13	0.13	0.13	1,727,743
2024-04-09	0.11	0.13	0.11	0.13	5,781,674
2024-04-08	0.11	0.11	0.11	0.11	3,035,620
2024-04-05	0.11	0.11	0.11	0.11	4,110,730
2024-04-04	0.11	0.11	0.11	0.11	5,037,500
2024-04-03	0.11	0.11	0.10	0.11	14,938,340
2024-04-02	0.11	0.11	0.11	0.11	6,772,228
2024-04-01	0.11	0.11	0.11	0.11	0
2024-03-29	0.11	0.11	0.11	0.11	0
2024-03-28	0.10	0.11	0.10	0.11	15,196,070
2024-03-27	0.10	0.10	0.10	0.10	13,852,114
2024-03-26	0.12	0.12	0.10	0.10	17,115,488
2024-03-25	0.12	0.12	0.12	0.12	2,107,037
2024-03-22	0.12	0.12	0.12	0.12	5,564,176
2024-03-21	0.12	0.12	0.12	0.12	26,281
2024-03-20	0.12	0.12	0.12	0.12	648,162
2024-03-19	0.12	0.12	0.12	0.12	0
2024-03-18	0.12	0.12	0.12	0.12	4,591
2024-03-15	0.12	0.12	0.12	0.12	2,808,423
2024-03-14	0.12	0.12	0.12	0.12	57,024
2024-03-13	0.12	0.12	0.12	0.12	28,851
2024-03-12	0.12	0.12	0.12	0.12	79,531
2024-03-11	0.12	0.12	0.12	0.12	482,858
2024-03-08	0.12	0.12	0.12	0.12	110,241
2024-03-07	0.12	0.12	0.12	0.12	354,453
2024-03-06	0.12	0.12	0.12	0.12	2,069,426
2024-03-05	0.12	0.12	0.12	0.12	607,576
2024-03-04	0.12	0.12	0.12	0.12	425,000
2024-03-01	0.12	0.12	0.12	0.12	558,951
2024-02-29	0.13	0.13	0.11	0.12	6,008,708
2024-02-28	0.13	0.13	0.13	0.13	55,201
2024-02-27	0.13	0.13	0.13	0.13	441,941
2024-02-26	0.13	0.13	0.13	0.13	3,331,617
2024-02-23	0.14	0.14	0.13	0.13	2,600,261
2024-02-22	0.14	0.14	0.14	0.14	1,564,042
2024-02-21	0.15	0.15	0.14	0.14	918,807
2024-02-20	0.15	0.15	0.15	0.15	3,424
2024-02-19	0.15	0.15	0.15	0.15	1,544,403
2024-02-16	0.15	0.15	0.15	0.15	185,410
2024-02-15	0.15	0.15	0.15	0.15	100,000
2024-02-14	0.15	0.15	0.15	0.15	749,460
2024-02-13	0.15	0.15	0.15	0.15	12,946
2024-02-12	0.15	0.15	0.15	0.15	432,003
2024-02-09	0.15	0.15	0.15	0.15	487,635
2024-02-08	0.15	0.15	0.15	0.15	394,772
2024-02-07	0.15	0.15	0.15	0.15	4,000
2024-02-06	0.15	0.15	0.15	0.15	376,640
2024-02-05	0.15	0.15	0.15	0.15	779,224
2024-02-02	0.15	0.15	0.15	0.15	521,063
2024-02-01	0.15	0.15	0.15	0.15	9,880
2024-01-31	0.15	0.15	0.15	0.15	26,348
2024-01-30	0.16	0.16	0.15	0.15	5,927,892
2024-01-29	0.16	0.16	0.16	0.16	1,128,909
2024-01-26	0.16	0.16	0.16	0.16	190,480
2024-01-25	0.16	0.16	0.16	0.16	1,504,039
2024-01-24	0.17	0.17	0.16	0.16	885,698
2024-01-23	0.17	0.17	0.17	0.17	461,065
2024-01-22	0.17	0.17	0.17	0.17	205,815
2024-01-19	0.17	0.17	0.17	0.17	2,518,009
2024-01-18	0.17	0.17	0.17	0.17	0
2024-01-17	0.17	0.16	0.16	0.17	42,156
2024-01-16	0.17	0.17	0.17	0.17	2,994
2024-01-15	0.17	0.17	0.17	0.17	7,231
2024-01-12	0.17	0.17	0.17	0.17	5,000
2024-01-11	0.17	0.17	0.17	0.17	1,876,667
2024-01-10	0.17	0.17	0.17	0.17	496,430
2024-01-09	0.17	0.17	0.17	0.17	215,523
2024-01-08	0.17	0.17	0.17	0.17	50,000
2024-01-05	0.16	0.17	0.16	0.17	2,060,113
2024-01-04	0.15	0.17	0.15	0.16	13,763,247
2024-01-03	0.15	0.16	0.15	0.15	215,240
2024-01-02	0.15	0.15	0.15	0.15	1,469,543
2024-01-01	0.15	0.15	0.15	0.15	0
2023-12-29	0.15	0.15	0.15	0.15	1,895,618
2023-12-28	0.15	0.15	0.15	0.15	0
2023-12-27	0.15	0.15	0.15	0.15	33,603
2023-12-26	0.15	0.15	0.15	0.15	0
2023-12-25	0.15	0.15	0.15	0.15	0
2023-12-22	0.15	0.15	0.15	0.15	300,000
2023-12-21	0.15	0.15	0.15	0.15	230,190
2023-12-20	0.17	0.17	0.15	0.15	12,722,237
2023-12-19	0.17	0.17	0.17	0.17	346,841
2023-12-18	0.17	0.17	0.17	0.17	231,734
2023-12-15	0.17	0.17	0.17	0.17	27,776
2023-12-14	0.17	0.17	0.17	0.17	52,912
2023-12-13	0.17	0.17	0.17	0.17	641,723
2023-12-12	0.17	0.17	0.17	0.17	50,932,736
2023-12-11	0.16	0.17	0.16	0.17	3,250,000
2023-12-08	0.16	0.16	0.16	0.16	17,428
2023-12-07	0.16	0.16	0.16	0.16	1,306,692
2023-12-06	0.18	0.18	0.16	0.16	4,681,235
2023-12-05	0.18	0.18	0.18	0.18	4,708,007
2023-12-04	0.16	0.19	0.16	0.18	18,913,483
2023-12-01	0.16	0.16	0.16	0.16	2,505,769
2023-11-30	0.16	0.16	0.16	0.16	633,277
2023-11-29	0.16	0.16	0.16	0.16	308,227
2023-11-28	0.16	0.16	0.16	0.16	9,696
2023-11-27	0.16	0.16	0.16	0.16	614,339
2023-11-24	0.16	0.16	0.16	0.16	249,458
2023-11-23	0.16	0.16	0.16	0.16	1,616,010
2023-11-22	0.16	0.16	0.16	0.16	1,922,122
2023-11-21	0.15	0.16	0.15	0.16	1,663,270
2023-11-20	0.15	0.15	0.15	0.15	545,784
2023-11-17	0.15	0.15	0.15	0.15	7,772
2023-11-16	0.15	0.15	0.15	0.15	77,853
2023-11-15	0.15	0.15	0.15	0.15	116,188
2023-11-14	0.15	0.15	0.15	0.15	7,725,004
2023-11-13	0.15	0.15	0.15	0.15	722,548
2023-11-10	0.15	0.15	0.15	0.15	463,731
2023-11-09	0.15	0.16	0.15	0.15	2,500,000
2023-11-08	0.15	0.15	0.15	0.15	124,415
2023-11-07	0.16	0.16	0.15	0.15	449,112
2023-11-06	0.16	0.16	0.16	0.16	0
2023-11-03	0.16	0.16	0.16	0.16	1,035,866
2023-11-02	0.16	0.16	0.16	0.16	105,483
2023-11-01	0.16	0.16	0.16	0.16	17,111
2023-10-31	0.16	0.16	0.16	0.16	2,099,133
2023-10-30	0.16	0.16	0.16	0.16	500,000
2023-10-27	0.16	0.16	0.16	0.16	6,660,600
2023-10-26	0.16	0.16	0.16	0.16	2,544,214
2023-10-25	0.16	0.16	0.16	0.16	196,248
2023-10-24	0.16	0.16	0.16	0.16	1,110,000
2023-10-23	0.16	0.16	0.16	0.16	750,062
2023-10-20	0.16	0.16	0.16	0.16	1,250,000
2023-10-19	0.16	0.16	0.16	0.16	211,523
2023-10-18	0.16	0.16	0.16	0.16	1,087,552
2023-10-17	0.16	0.17	0.17	0.16	1,000,300
2023-10-16	0.16	0.16	0.16	0.16	5,000,000
2023-10-13	0.17	0.17	0.16	0.16	1,245,892
2023-10-12	0.17	0.17	0.17	0.17	18,779
2023-10-11	0.17	0.17	0.17	0.17	3,807,631
2023-10-10	0.17	0.17	0.17	0.17	20,987
2023-10-09	0.17	0.17	0.17	0.17	114,696
2023-10-06	0.17	0.17	0.17	0.17	2,151,344
2023-10-05	0.17	0.17	0.17	0.17	1,654,430
2023-10-04	0.17	0.17	0.17	0.17	14,404
2023-10-03	0.18	0.18	0.17	0.17	5,062,235
2023-10-02	0.18	0.18	0.18	0.18	1,244,840
2023-09-29	0.18	0.18	0.18	0.18	633,412
2023-09-28	0.18	0.18	0.18	0.18	4,311,512
2023-09-27	0.18	0.18	0.18	0.18	59,937
2023-09-26	0.18	0.18	0.18	0.18	532,974
2023-09-25	0.18	0.18	0.18	0.18	0
2023-09-22	0.18	0.18	0.18	0.18	1,508,000
2023-09-21	0.18	0.18	0.18	0.18	2,063,398
2023-09-20	0.18	0.18	0.18	0.18	3,822,550
2023-09-19	0.18	0.18	0.18	0.18	5,477,263
2023-09-18	0.18	0.18	0.18	0.18	1,709,864
2023-09-15	0.18	0.18	0.18	0.18	1,220,000
2023-09-14	0.18	0.18	0.18	0.18	3,154,000
2023-09-13	0.18	0.18	0.18	0.18	159,751
2023-09-12	0.19	0.19	0.18	0.18	14,474,240
2023-09-11	0.19	0.19	0.19	0.19	1,535,019
2023-09-08	0.19	0.19	0.19	0.19	3,495,323
2023-09-07	0.19	0.19	0.19	0.19	155,612
2023-09-06	0.19	0.19	0.19	0.19	2,129,971
2023-09-05	0.19	0.19	0.19	0.19	200,000
2023-09-04	0.19	0.19	0.19	0.19	1,263,318
2023-09-01	0.19	0.19	0.19	0.19	4,861,578
2023-08-31	0.20	0.20	0.19	0.19	1,849,305
2023-08-30	0.19	0.20	0.19	0.20	7,943,837
2023-08-29	0.19	0.19	0.19	0.19	1,263,794
2023-08-28	0.19	0.19	0.19	0.19	0
2023-08-25	0.19	0.19	0.19	0.19	0
2023-08-24	0.19	0.19	0.19	0.19	5,820,995
2023-08-23	0.19	0.19	0.19	0.19	5,553,955
2023-08-22	0.20	0.20	0.19	0.19	17,909,150
2023-08-21	0.22	0.22	0.20	0.20	28,005,419
2023-08-18	0.23	0.23	0.22	0.22	4,871,799
2023-08-17	0.23	0.23	0.23	0.23	4,095,924
2023-08-16	0.22	0.23	0.22	0.23	14,954,400
2023-08-15	0.21	0.22	0.21	0.22	14,856,942
2023-08-14	0.22	0.22	0.21	0.21	9,692,947
2023-08-11	0.22	0.22	0.22	0.22	6,270,087
2023-08-10	0.22	0.22	0.22	0.22	4,035,341
2023-08-09	0.22	0.22	0.22	0.22	6,673,810
2023-08-08	0.24	0.24	0.21	0.22	44,650,336
2023-08-07	0.24	0.24	0.24	0.24	9,075,530
2023-08-04	0.25	0.25	0.25	0.25	36,551,797
2023-08-03	0.28	0.27	0.25	0.25	94,739,913
2023-08-02	0.25	0.32	0.21	0.28	272,458,467
2023-08-01	1.20	1.20	1.20	1.20	0
2023-07-31	1.20	1.20	1.20	1.20	0
2023-07-28	1.20	1.20	1.20	1.20	0
2023-07-27	1.20	1.20	1.20	1.20	0
2023-07-26	1.20	1.20	1.20	1.20	0
2023-07-25	1.20	1.20	1.20	1.20	0
2023-07-24	1.20	1.20	1.20	1.20	0
2023-07-21	1.20	1.20	1.20	1.20	0
2023-07-20	1.20	1.20	1.20	1.20	0
2023-07-19	1.20	1.20	1.20	1.20	0
2023-07-18	1.20	1.20	1.20	1.20	0
2023-07-17	1.20	1.20	1.20	1.20	0
2023-07-14	1.20	1.20	1.20	1.20	0
2023-07-13	1.20	1.20	1.20	1.20	0
2023-07-12	1.20	1.20	1.20	1.20	0
2023-07-11	1.20	1.20	1.20	1.20	0
2023-07-10	1.20	1.20	1.20	1.20	0
2023-07-07	1.20	1.20	1.20	1.20	0
2023-07-06	1.20	1.20	1.20	1.20	0
2023-07-05	1.20	1.20	1.20	1.20	0
2023-07-04	1.20	1.20	1.20	1.20	0
2023-07-03	1.20	1.20	1.20	1.20	0
2023-06-30	1.20	1.20	1.20	1.20	0
2023-06-29	1.20	1.20	1.20	1.20	0
2023-06-28	1.20	1.20	1.20	1.20	0
2023-06-27	1.20	1.20	1.20	1.20	0
2023-06-26	1.20	1.20	1.20	1.20	0
2023-06-23	1.20	1.20	1.20	1.20	5,142
2023-06-22	1.20	1.20	1.20	1.20	0
2023-06-21	1.20	1.20	1.20	1.20	1,263
2023-06-20	1.20	1.20	1.20	1.20	9,454
2023-06-19	1.20	1.20	1.20	1.20	423
2023-06-16	1.20	1.20	1.20	1.20	100,000
2023-06-15	1.20	1.20	1.20	1.20	963
2023-06-14	1.20	1.20	1.20	1.20	0
2023-06-13	1.20	1.20	1.20	1.20	270,000
2023-06-12	1.20	1.20	1.20	1.20	0
2023-06-09	1.20	1.20	1.20	1.20	250,000
2023-06-08	1.20	1.20	1.10	1.20	1,156,508
2023-06-07	1.20	1.20	1.20	1.20	15,000
2023-06-06	1.20	1.20	1.20	1.20	0
2023-06-05	1.20	1.20	1.20	1.20	9,904
2023-06-02	1.20	1.20	1.20	1.20	0
2023-06-01	1.30	1.30	1.15	1.20	550,000
2023-05-31	1.30	1.30	1.30	1.30	153,000
2023-05-30	1.30	1.30	1.30	1.30	71,944
2023-05-29	1.30	1.30	1.30	1.30	0
2023-05-26	1.45	1.45	1.15	1.30	1,224,243
2023-05-25	1.45	1.45	1.45	1.45	364,395
2023-05-24	1.45	1.45	1.45	1.45	182,697
2023-05-23	1.45	1.45	1.45	1.45	19,731
2023-05-22	1.45	1.45	1.45	1.45	29,060
2023-05-19	1.45	1.45	1.45	1.45	360,600
2023-05-18	1.50	1.50	1.45	1.45	100,000
2023-05-17	1.50	1.50	1.50	1.50	292,000
2023-05-16	1.50	1.50	1.50	1.50	6,771
2023-05-15	1.55	1.55	1.50	1.50	186,518
2023-05-12	1.55	1.55	1.55	1.55	125,000
2023-05-11	1.55	1.55	1.55	1.55	5,555
2023-05-10	1.55	1.55	1.55	1.55	47,889
2023-05-09	1.55	1.55	1.55	1.55	12,910
2023-05-08	1.55	1.55	1.55	1.55	0
2023-05-05	1.55	1.55	1.55	1.55	364,708
2023-05-04	1.55	1.55	1.55	1.55	442,595
2023-05-03	1.45	1.55	1.45	1.55	470,000
2023-05-02	1.45	1.45	1.45	1.45	3,400
2023-05-01	1.45	1.45	1.45	1.45	0
2023-04-28	1.45	1.45	1.45	1.45	158,299
2023-04-27	1.45	1.45	1.45	1.45	1,420,971
2023-04-26	1.35	1.50	1.35	1.45	1,329,666
2023-04-25	1.20	1.45	1.20	1.40	1,568,006
2023-04-24	1.20	1.20	1.20	1.20	482,069
2023-04-21	1.10	1.20	1.10	1.20	225,000
2023-04-20	1.10	1.10	1.10	1.10	40,793
2023-04-19	1.10	1.10	1.10	1.10	84
2023-04-18	1.10	1.10	1.10	1.10	3,088,366
2023-04-17	1.10	1.10	1.10	1.10	50,000
2023-04-14	1.10	1.10	1.10	1.10	45,000
2023-04-13	1.10	1.10	1.10	1.10	0
2023-04-12	1.10	1.10	1.10	1.10	84
2023-04-11	1.10	1.10	1.10	1.10	0
2023-04-10	1.10	1.10	1.10	1.10	0
2023-04-07	1.10	1.10	1.10	1.10	0
2023-04-06	1.10	1.10	1.10	1.10	0
2023-04-05	1.10	1.10	1.10	1.10	83,000
2023-04-04	1.10	1.10	1.10	1.10	100,000
2023-04-03	1.15	1.15	1.10	1.10	350,000
2023-03-31	1.05	1.15	1.00	1.15	1,940,000
2023-03-30	1.10	1.20	0.95	1.05	2,863,022
2023-03-29	1.10	1.10	1.10	1.10	0
2023-03-28	1.10	1.10	1.10	1.10	16,500
2023-03-27	1.10	1.10	1.10	1.10	317,802
2023-03-24	1.15	1.15	1.10	1.10	441,148
2023-03-23	1.15	1.15	1.15	1.15	20,555
2023-03-22	1.15	1.15	1.15	1.15	4,302
2023-03-21	1.15	1.15	1.15	1.15	0
2023-03-20	1.15	1.15	1.15	1.15	1,771
2023-03-17	1.15	1.15	1.15	1.15	0
2023-03-16	1.15	1.15	1.15	1.15	298,200
2023-03-15	1.15	1.15	1.15	1.15	94,595
2023-03-14	1.15	1.15	1.15	1.15	666
2023-03-13	1.15	1.15	1.15	1.15	999
2023-03-10	1.15	1.15	1.15	1.15	0
2023-03-09	1.15	1.15	1.15	1.15	0
2023-03-08	1.15	1.15	1.15	1.15	8,444
2023-03-07	1.15	1.15	1.10	1.15	600,000
2023-03-06	1.15	1.15	1.15	1.15	5,694
2023-03-03	1.15	1.15	1.15	1.15	0
2023-03-02	1.15	1.15	1.15	1.15	7,576
2023-03-01	1.15	1.15	1.15	1.15	4,621
2023-02-28	1.15	1.15	1.15	1.15	3,000
2023-02-27	1.15	1.15	1.15	1.15	0
2023-02-24	1.15	1.15	1.15	1.15	7,000
2023-02-23	1.15	1.15	1.15	1.15	0
2023-02-22	1.15	1.15	1.15	1.15	0
2023-02-21	1.15	1.15	1.15	1.15	43,357
2023-02-20	1.15	1.15	1.15	1.15	1,000
2023-02-17	1.15	1.15	1.05	1.15	360,000
2023-02-16	1.25	1.25	1.15	1.15	309,110
2023-02-15	1.25	1.25	1.25	1.25	0
2023-02-14	1.25	1.25	1.25	1.25	19,980
2023-02-13	1.25	1.25	1.25	1.25	0
2023-02-10	1.25	1.25	1.25	1.25	2,012
2023-02-09	1.15	1.25	1.15	1.25	302,164
2023-02-08	1.25	1.25	1.15	1.15	478,053
2023-02-07	1.25	1.25	1.25	1.25	33,208
2023-02-06	1.25	1.25	1.25	1.25	76,850
2023-02-03	1.25	1.25	1.25	1.25	278,501
2023-02-02	1.25	1.25	1.25	1.25	18,631
2023-02-01	1.25	1.25	1.25	1.25	0
2023-01-31	1.25	1.25	1.25	1.25	21,526
2023-01-30	1.25	1.25	1.25	1.25	100,286
2023-01-27	1.25	1.25	1.25	1.25	26,168
2023-01-26	1.25	1.25	1.25	1.25	170,000
2023-01-25	1.35	1.35	1.25	1.25	500,000
2023-01-24	1.35	1.35	1.35	1.35	105,572
2023-01-23	1.30	1.30	1.30	1.30	367,367
2023-01-20	1.30	1.30	1.30	1.30	0
2023-01-19	1.30	1.30	1.30	1.30	0
2023-01-18	1.30	1.30	1.30	1.30	147,461
2023-01-17	1.30	1.30	1.30	1.30	38,327
2023-01-16	1.30	1.30	1.30	1.30	0
2023-01-13	1.30	1.30	1.30	1.30	370
2023-01-12	1.30	1.30	1.30	1.30	1,259
2023-01-11	1.30	1.30	1.30	1.30	67,963
2023-01-10	1.30	1.30	1.30	1.30	442
2023-01-09	1.30	1.30	1.30	1.30	101,886
2023-01-06	1.30	1.30	1.30	1.30	280,518
2023-01-05	1.25	1.30	1.20	1.30	1,631,176
2023-01-04	1.10	1.25	1.10	1.25	428,644
2023-01-03	1.00	1.10	1.00	1.10	135,000
2023-01-02	1.00	1.00	1.00	1.00	0
2022-12-30	1.00	1.00	1.00	1.00	0
2022-12-29	0.95	1.00	0.95	1.00	1,213,424
2022-12-28	0.95	0.95	0.95	0.95	276,258
2022-12-27	0.95	0.95	0.95	0.95	0
2022-12-26	0.95	0.95	0.95	0.95	0
2022-12-23	0.93	0.95	0.93	0.95	2,081,666
2022-12-22	0.88	0.93	0.88	0.93	738,859
2022-12-21	0.80	0.80	0.75	0.78	1,660,000
2022-12-20	0.80	0.80	0.80	0.80	14,049
2022-12-19	0.80	0.80	0.80	0.80	0
2022-12-16	0.80	0.80	0.80	0.80	0
2022-12-15	0.80	0.80	0.80	0.80	2,163
2022-12-14	0.83	0.83	0.78	0.80	27,363
2022-12-13	0.83	0.83	0.83	0.83	191,912
2022-12-12	0.90	0.90	0.83	0.83	652,973
2022-12-09	0.90	0.90	0.90	0.90	6,245
2022-12-08	0.90	0.90	0.90	0.90	22,432
2022-12-07	0.90	0.90	0.90	0.90	0
2022-12-06	0.90	0.90	0.90	0.90	0
2022-12-05	0.90	0.90	0.90	0.90	0
2022-12-02	0.90	0.90	0.90	0.90	1,302
2022-12-01	0.90	0.90	0.90	0.90	0
2022-11-30	0.90	0.90	0.90	0.90	0
2022-11-29	0.90	0.90	0.90	0.90	0
2022-11-28	0.90	0.90	0.90	0.90	0
2022-11-25	0.90	0.90	0.90	0.90	0
2022-11-24	0.90	0.90	0.90	0.90	0
2022-11-23	0.90	0.90	0.90	0.90	0
2022-11-22	0.90	0.90	0.90	0.90	11,913
2022-11-21	0.90	0.90	0.90	0.90	0
2022-11-18	0.90	0.90	0.90	0.90	737
2022-11-17	0.90	0.90	0.90	0.90	569
2022-11-16	0.90	0.90	0.90	0.90	50
2022-11-15	0.90	0.90	0.90	0.90	0
2022-11-14	0.90	0.90	0.90	0.90	0
2022-11-11	0.90	0.90	0.90	0.90	0
2022-11-10	0.90	0.90	0.90	0.90	490
2022-11-09	0.90	0.90	0.90	0.90	14,950
2022-11-08	0.90	0.90	0.90	0.90	0
2022-11-07	0.90	0.90	0.90	0.90	13,503
2022-11-04	0.90	0.90	0.90	0.90	39,298
2022-11-03	0.90	0.90	0.90	0.90	0
2022-11-02	0.90	0.90	0.90	0.90	224
2022-11-01	0.90	0.90	0.90	0.90	50,000
2022-10-31	0.90	0.90	0.90	0.90	20,000
2022-10-28	0.90	0.90	0.90	0.90	0
2022-10-27	0.90	0.90	0.90	0.90	3,846
2022-10-26	0.93	0.93	0.90	0.90	101,919
2022-10-25	0.93	0.93	0.93	0.93	91,408
2022-10-24	0.93	0.93	0.93	0.93	0
2022-10-21	0.93	0.93	0.93	0.93	0
2022-10-20	0.93	0.93	0.93	0.93	0
2022-10-19	0.93	0.93	0.93	0.93	251,767
2022-10-18	0.93	0.93	0.93	0.93	0
2022-10-17	0.93	0.93	0.93	0.93	550,631
2022-10-14	0.93	0.93	0.93	0.93	0
2022-10-13	0.93	0.93	0.93	0.93	50,340
2022-10-12	0.93	0.93	0.93	0.93	5,442
2022-10-11	0.93	0.93	0.93	0.93	0
2022-10-10	0.93	0.93	0.93	0.93	100,000
2022-10-07	0.93	0.93	0.93	0.93	0
2022-10-06	0.93	0.93	0.93	0.93	33,496
2022-10-05	0.93	0.93	0.93	0.93	126,666
2022-10-04	0.93	0.93	0.85	0.93	26,328
2022-10-03	0.93	0.93	0.93	0.93	300,000
2022-09-30	0.93	0.93	0.93	0.93	0
2022-09-29	0.93	0.93	0.93	0.93	253,842
2022-09-28	0.93	0.93	0.93	0.93	12,000
2022-09-27	0.93	0.93	0.93	0.93	0
2022-09-26	0.93	0.93	0.93	0.93	0
2022-09-23	0.93	0.93	0.85	0.93	0
2022-09-22	0.93	0.93	0.93	0.93	10,000
2022-09-21	0.93	0.93	0.93	0.93	575,000
2022-09-20	1.05	1.05	0.93	0.93	1,967,741
2022-09-19	1.05	1.05	1.05	1.05	0
2022-09-16	1.05	1.05	1.05	1.05	0
2022-09-15	1.05	1.05	1.05	1.05	930
2022-09-14	1.05	1.05	1.05	1.05	100,000
2022-09-13	1.05	1.05	1.05	1.05	0
2022-09-12	1.05	1.05	1.05	1.05	183
2022-09-09	1.05	1.05	1.05	1.05	0
2022-09-08	1.05	1.05	1.05	1.05	0
2022-09-07	1.05	1.05	1.05	1.05	0
2022-09-06	1.05	1.05	1.05	1.05	310,000
2022-09-05	1.05	1.05	1.05	1.05	0
2022-09-02	1.05	1.05	1.05	1.05	8,068
2022-09-01	1.05	1.05	1.05	1.05	5,000
2022-08-31	1.05	1.05	1.05	1.05	1,696
2022-08-30	1.05	1.05	1.05	1.05	325,687
2022-08-29	1.05	1.05	1.05	1.05	0
2022-08-26	1.05	1.05	1.05	1.05	0
2022-08-25	1.05	1.05	1.05	1.05	250,000
2022-08-24	1.05	1.05	1.05	1.05	4,000
2022-08-23	1.05	1.05	1.05	1.05	0
2022-08-22	1.05	1.05	1.05	1.05	0
2022-08-19	1.05	1.05	1.05	1.05	0
2022-08-18	1.05	1.05	1.05	1.05	0
2022-08-17	1.05	1.05	1.05	1.05	0
2022-08-16	1.05	1.05	1.05	1.05	57,979
2022-08-15	1.05	1.05	1.05	1.05	0
2022-08-12	1.05	1.05	1.05	1.05	0
2022-08-11	1.05	1.05	1.05	1.05	42,478
2022-08-10	1.05	1.05	1.05	1.05	0
2022-08-09	1.05	1.05	1.05	1.05	266
2022-08-08	1.05	1.05	1.05	1.05	0
2022-08-05	1.05	1.05	0.90	1.05	0
2022-08-04	1.05	1.05	1.05	1.05	0
2022-08-03	1.05	1.05	1.05	1.05	20,000
2022-08-02	1.05	1.05	1.05	1.05	0
2022-08-01	1.05	1.05	0.90	1.05	0
2022-07-29	1.05	1.05	1.05	1.05	156,964
2022-07-28	1.05	1.05	1.05	1.05	52,523
2022-07-27	1.05	1.05	1.05	1.05	0
2022-07-26	1.05	1.05	1.05	1.05	4
2022-07-25	1.05	1.05	1.05	1.05	251,145
2022-07-22	1.10	1.10	1.05	1.05	734,320
2022-07-21	1.05	1.10	1.00	1.10	1,171,624
2022-07-20	1.05	1.05	1.05	1.05	5,850
2022-07-19	1.10	1.10	1.05	1.05	387,084
2022-07-18	1.10	1.10	1.10	1.10	46,509
2022-07-15	1.10	1.10	1.10	1.10	4,155
2022-07-14	1.10	1.10	1.10	1.10	59,352
2022-07-13	1.10	1.10	1.10	1.10	341,508
2022-07-12	1.10	1.10	1.10	1.10	53,279
2022-07-11	1.10	1.10	1.10	1.10	0
2022-07-08	1.10	1.10	1.10	1.10	483
2022-07-07	1.10	1.10	1.10	1.10	0
2022-07-06	1.15	1.15	1.15	1.15	0
2022-07-05	1.15	1.15	1.15	1.15	0
2022-07-04	1.15	1.15	1.10	1.15	23,829
2022-07-01	1.15	1.15	1.15	1.15	40,000
2022-06-30	1.15	1.15	1.15	1.15	0
2022-06-29	1.15	1.15	1.15	1.15	25,000
2022-06-28	1.15	1.15	1.15	1.15	0
2022-06-27	1.15	1.15	1.15	1.15	3,545
2022-06-24	1.15	1.15	1.15	1.15	0
2022-06-23	1.15	1.15	1.10	1.15	3,333
2022-06-22	1.15	1.15	1.15	1.15	31,485
2022-06-21	1.23	1.23	1.10	1.15	35,000
2022-06-20	1.23	1.23	1.23	1.23	0
2022-06-17	1.23	1.23	1.23	1.23	0
2022-06-16	1.23	1.23	1.23	1.23	814
2022-06-15	1.23	1.23	1.23	1.23	10,284
2022-06-14	1.23	1.23	1.23	1.23	485
2022-06-13	1.23	1.23	1.23	1.23	281,386
2022-06-10	1.23	1.23	1.23	1.23	332,769
2022-06-09	1.23	1.23	1.23	1.23	391
2022-06-08	1.23	1.23	1.23	1.23	0
2022-06-07	1.23	1.23	1.23	1.23	82,648
2022-06-06	1.23	1.23	1.23	1.23	82,647
2022-06-03	1.23	1.23	1.23	1.23	0
2022-06-02	1.23	1.23	1.23	1.23	0
2022-06-01	1.23	1.23	1.23	1.23	565
2022-05-31	1.23	1.23	1.23	1.23	1,000
2022-05-30	1.23	1.23	1.23	1.23	42,392
2022-05-27	1.23	1.23	1.23	1.23	0
2022-05-26	1.23	1.23	1.23	1.23	8,373
2022-05-25	1.23	1.23	1.23	1.23	363,361
2022-05-24	1.23	1.23	1.23	1.23	168,558
2022-05-23	1.13	1.23	1.13	1.23	559,911
2022-05-20	1.13	1.13	1.13	1.13	6,460
2022-05-19	1.10	1.13	1.10	1.13	105,956
2022-05-18	1.03	1.10	1.03	1.10	469,546
2022-05-17	1.03	1.03	1.03	1.03	368,061
2022-05-16	1.03	1.03	1.03	1.03	33,480
2022-05-13	1.00	1.03	1.00	1.03	580,000
2022-05-12	1.00	1.00	1.00	1.00	68,968
2022-05-11	1.00	1.00	1.00	1.00	472,219
2022-05-10	1.03	1.03	1.00	1.00	597,138
2022-05-09	1.08	1.08	1.03	1.03	903,125
2022-05-06	1.08	1.08	1.08	1.08	256,418
2022-05-05	1.13	1.13	1.05	1.08	611,952
2022-05-04	1.28	1.28	1.13	1.13	1,968,999
2022-05-03	1.28	1.28	1.28	1.28	55,748
2022-05-02	1.28	1.28	1.28	1.28	0
2022-04-29	1.28	1.28	1.28	1.28	37,424
2022-04-28	1.28	1.28	1.28	1.28	48,544
2022-04-27	1.28	1.28	1.28	1.28	4,206
2022-04-26	1.28	1.28	1.28	1.28	20,734
2022-04-25	1.33	1.33	1.28	1.28	317,180
2022-04-22	1.35	1.35	1.33	1.33	422,722
2022-04-21	1.20	1.35	1.20	1.35	1,167,153
2022-04-20	1.15	1.20	1.15	1.20	813,901
2022-04-19	1.15	1.15	1.15	1.15	27,635
2022-04-18	1.15	1.15	1.15	1.15	0
2022-04-15	1.15	1.15	1.15	1.15	0
2022-04-14	1.15	1.15	1.15	1.15	106,890
2022-04-13	1.15	1.15	1.15	1.15	245
2022-04-12	1.15	1.15	1.00	1.15	0
2022-04-11	1.15	1.15	1.15	1.15	1,201,818
2022-04-08	1.15	1.15	1.15	1.15	112,327
2022-04-07	1.15	1.15	1.15	1.15	739,563
2022-04-06	1.20	1.20	1.20	1.20	286,479
2022-04-05	1.20	1.20	1.20	1.20	1,108,415
2022-04-04	1.25	1.25	1.20	1.20	219,074
2022-04-01	1.25	1.25	1.25	1.25	302,000
2022-03-31	1.25	1.25	1.25	1.25	268,705
2022-03-30	1.25	1.25	1.25	1.25	5,179
2022-03-29	1.25	1.25	1.25	1.25	56,532
2022-03-28	1.25	1.25	1.25	1.25	0
2022-03-25	1.25	1.25	1.25	1.25	1,960
2022-03-24	1.15	1.25	1.00	1.25	2,858,582
2022-03-23	1.15	1.15	1.15	1.15	640
2022-03-22	1.20	1.20	1.15	1.15	1,237
2022-03-21	1.20	1.20	1.20	1.20	100,000
2022-03-18	1.20	1.20	1.20	1.20	0
2022-03-17	1.20	1.20	1.20	1.20	0
2022-03-16	1.20	1.20	1.20	1.20	687,543
2022-03-15	1.20	1.20	1.20	1.20	100,000
2022-03-14	1.20	1.20	1.20	1.20	785,860
2022-03-11	1.15	1.20	1.15	1.20	46,875
2022-03-10	1.20	1.20	1.15	1.15	1,125,010
2022-03-09	1.20	1.20	1.20	1.20	0
2022-03-08	1.15	1.20	1.15	1.20	0
2022-03-07	1.15	1.15	1.15	1.15	294,410
2022-03-04	1.15	1.15	1.15	1.15	25,428
2022-03-03	1.15	1.15	1.10	1.15	31,702
2022-03-02	1.15	1.15	1.15	1.15	0
2022-03-01	1.25	1.25	1.15	1.15	2,395
2022-02-28	1.30	1.30	1.25	1.25	219,518
2022-02-25	1.30	1.30	1.30	1.30	32,039
2022-02-24	1.30	1.30	1.20	1.30	224,962
2022-02-23	1.35	1.35	1.30	1.30	123,304
2022-02-22	1.35	1.35	1.35	1.35	5,091
2022-02-21	1.35	1.35	1.35	1.35	519,400
2022-02-18	1.35	1.35	1.20	1.35	205,888
2022-02-17	1.35	1.35	1.35	1.35	16,033,854
2022-02-16	1.35	1.35	1.35	1.35	4,662
2022-02-15	1.35	1.35	1.35	1.35	375,445
2022-02-14	1.35	1.35	1.35	1.35	70,175
2022-02-11	1.35	1.35	1.35	1.35	200,135
2022-02-10	1.35	1.35	1.35	1.35	150,000
2022-02-09	1.30	1.35	1.30	1.35	6,361,251
2022-02-08	1.40	1.40	1.30	1.38	301,816
2022-02-07	1.38	1.38	1.38	1.38	727
2022-02-04	1.38	1.38	1.38	1.38	22,000
2022-02-03	1.38	1.38	1.38	1.38	225,738
2022-02-02	1.38	1.38	1.38	1.38	72,995
2022-02-01	1.38	1.38	1.38	1.38	6,849
2022-01-31	1.38	1.38	1.38	1.38	119,891
2022-01-28	1.38	1.38	1.38	1.38	0
2022-01-27	1.38	1.38	1.38	1.38	39,718
2022-01-26	1.33	1.38	1.33	1.38	9,077,569
2022-01-25	1.20	1.20	1.20	1.20	15,879
2022-01-24	1.20	1.20	1.20	1.20	0
2022-01-21	1.20	1.20	1.20	1.20	50,000
2022-01-20	1.20	1.20	1.20	1.20	90,000
2022-01-19	1.20	1.20	1.20	1.20	4,000
2022-01-18	1.20	1.20	1.20	1.20	375,712
2022-01-17	1.25	1.25	1.20	1.20	766,099
2022-01-14	1.25	1.25	1.25	1.25	253,978
2022-01-13	1.25	1.25	1.25	1.25	568,361
2022-01-12	1.25	1.25	1.10	1.25	18,497
2022-01-11	1.23	1.25	1.15	1.25	846,699
2022-01-10	1.38	1.38	1.35	1.35	187,404
2022-01-07	1.40	1.40	1.38	1.38	138,080
2022-01-06	1.40	1.40	1.40	1.40	0
2022-01-05	1.40	1.40	1.40	1.40	2,940
2022-01-04	1.43	1.43	1.40	1.40	30,000
2022-01-03	1.43	1.43	1.43	1.43	0
2021-12-31	1.43	1.43	1.43	1.43	86,716
2021-12-30	1.43	1.43	1.43	1.43	142,000
2021-12-29	1.43	1.43	1.43	1.43	429,081
2021-12-28	1.43	1.43	1.43	1.43	0
2021-12-27	1.43	1.43	1.43	1.43	0
2021-12-24	1.43	1.43	1.43	1.43	30,000
2021-12-23	1.43	1.43	1.43	1.43	10,000
2021-12-22	1.43	1.43	1.43	1.43	22,854
2021-12-21	1.43	1.43	1.43	1.43	28,307
2021-12-20	1.43	1.43	1.43	1.43	50,000
2021-12-17	1.43	1.43	1.43	1.43	44,588
2021-12-16	1.43	1.43	1.30	1.43	58,369
2021-12-15	1.45	1.45	1.43	1.43	283,211
2021-12-14	1.45	1.45	1.45	1.45	0
2021-12-13	1.45	1.45	1.45	1.45	17,264
2021-12-10	1.45	1.45	1.45	1.45	0
2021-12-09	1.45	1.45	1.45	1.45	251,215
2021-12-08	1.45	1.45	1.45	1.45	2,842
2021-12-07	1.45	1.45	1.45	1.45	112,000
2021-12-06	1.45	1.45	1.45	1.45	12,590
2021-12-03	1.45	1.45	1.45	1.45	20,000
2021-12-02	1.53	1.53	1.45	1.45	7,941
2021-12-01	1.53	1.53	1.53	1.53	43,433
2021-11-30	1.53	1.53	1.53	1.53	41,541
2021-11-29	1.53	1.53	1.53	1.53	22,203
2021-11-26	1.53	1.53	1.35	1.53	38,300
2021-11-25	1.55	1.55	1.55	1.55	111,000
2021-11-24	1.55	1.55	1.55	1.55	5,764
2021-11-23	1.55	1.55	1.55	1.55	118,355
2021-11-22	1.55	1.55	1.55	1.55	2,063
2021-11-19	1.55	1.55	1.55	1.55	590,265
2021-11-18	1.55	1.55	1.55	1.55	0
2021-11-17	1.55	1.55	1.55	1.55	0
2021-11-16	1.45	1.55	1.45	1.55	150,500
2021-11-15	1.45	1.45	1.45	1.45	20,299
2021-11-12	1.45	1.45	1.45	1.45	712,042
2021-11-11	1.45	1.45	1.45	1.45	5,000
2021-11-10	1.45	1.45	1.45	1.45	29,000
2021-11-09	1.45	1.45	1.45	1.45	0
2021-11-08	1.45	1.45	1.45	1.45	331,000
2021-11-05	1.45	1.45	1.45	1.45	0
2021-11-04	1.45	1.45	1.45	1.45	808,051
2021-11-03	1.45	1.45	1.45	1.45	33,932
2021-11-02	1.55	1.55	1.45	1.45	538,697
2021-11-01	1.55	1.55	1.55	1.55	125,641
2021-10-29	1.55	1.55	1.55	1.55	0
2021-10-28	1.55	1.55	1.55	1.55	0
2021-10-27	1.55	1.55	1.55	1.55	18
2021-10-26	1.55	1.55	1.55	1.55	354,730
2021-10-25	1.55	1.55	1.55	1.55	101,126
2021-10-22	1.55	1.55	1.55	1.55	0
2021-10-21	1.55	1.55	1.55	1.55	143,486
2021-10-20	1.55	1.55	1.55	1.55	24,058
2021-10-19	1.55	1.55	1.55	1.55	12,842
2021-10-18	1.55	1.55	1.55	1.55	16,234
2021-10-15	1.55	1.55	1.55	1.55	36,761
2021-10-14	1.55	1.55	1.55	1.55	33,178
2021-10-13	1.55	1.55	1.55	1.55	48,809
2021-10-12	1.55	1.55	1.55	1.55	1,117,788
2021-10-11	1.55	1.55	1.55	1.55	118,815
2021-10-08	1.55	1.55	1.45	1.55	1,323,330
2021-10-07	1.55	1.55	1.55	1.55	112,977
2021-10-06	1.55	1.55	1.55	1.55	44,678
2021-10-05	1.55	1.55	1.55	1.55	0
2021-10-04	1.55	1.55	1.55	1.55	3,081
2021-10-01	1.55	1.55	1.55	1.55	131,586
2021-09-30	1.55	1.55	1.55	1.55	147,746
2021-09-29	1.60	1.60	1.50	1.55	245,093
2021-09-28	1.43	1.60	1.35	1.60	1,047,814
2021-09-27	1.48	1.48	1.35	1.43	170,900
2021-09-24	1.48	1.48	1.48	1.48	0
2021-09-23	1.48	1.48	1.48	1.48	0
2021-09-22	1.48	1.48	1.48	1.48	144,000
2021-09-21	1.53	1.53	1.48	1.48	316,693
2021-09-20	1.60	1.60	1.53	1.53	113,599
2021-09-17	1.63	1.63	1.60	1.60	150,000
2021-09-16	1.70	1.70	1.63	1.63	153,604
2021-09-15	1.70	1.70	1.70	1.70	43,106
2021-09-14	1.70	1.70	1.60	1.70	26,727
2021-09-13	1.70	1.70	1.70	1.70	7,963
2021-09-10	1.70	1.70	1.70	1.70	0
2021-09-09	1.70	1.70	1.70	1.70	0
2021-09-08	1.70	1.70	1.70	1.70	25,958
2021-09-07	1.75	1.75	1.70	1.70	35,794
2021-09-06	1.75	1.75	1.75	1.75	25,041
2021-09-03	1.75	1.75	1.75	1.75	597,280
2021-09-02	1.75	1.75	1.75	1.75	0
2021-09-01	1.75	1.75	1.75	1.75	233,226
2021-08-31	1.75	1.75	1.75	1.75	90,726
2021-08-30	1.75	1.75	1.75	1.75	0
2021-08-27	1.75	1.75	1.75	1.75	1,555
2021-08-26	1.70	1.75	1.70	1.75	500,000
2021-08-25	1.70	1.70	1.70	1.70	0
2021-08-24	1.70	1.70	1.70	1.70	8,305
2021-08-23	1.70	1.70	1.70	1.70	226,782
2021-08-20	1.70	1.70	1.70	1.70	6,812
2021-08-19	1.70	1.70	1.70	1.70	0
2021-08-18	1.70	1.70	1.70	1.70	16,782
2021-08-17	1.70	1.70	1.70	1.70	11,456
2021-08-16	1.70	1.70	1.70	1.70	7,916
2021-08-13	1.70	1.70	1.70	1.70	302,666
2021-08-12	1.70	1.70	1.70	1.70	11,029
2021-08-11	1.70	1.70	1.50	1.70	13,303
2021-08-10	1.70	1.70	1.50	1.70	384,535
2021-08-09	1.70	1.70	1.70	1.70	0
2021-08-06	1.70	1.70	1.70	1.70	0
2021-08-05	1.70	1.70	1.70	1.70	492,013
2021-08-04	1.70	1.70	1.70	1.70	84,033
2021-08-03	1.70	1.70	1.70	1.70	10,000
2021-08-02	1.70	1.70	1.70	1.70	0
2021-07-30	1.70	1.70	1.70	1.70	55,049
2021-07-29	1.70	1.70	1.70	1.70	1,883
2021-07-28	1.70	1.70	1.70	1.70	0
2021-07-27	1.75	1.75	1.70	1.70	283,333
2021-07-26	1.75	1.75	1.60	1.75	4,087
2021-07-23	1.75	1.75	1.75	1.75	69,400
2021-07-22	1.75	1.75	1.75	1.75	0
2021-07-21	1.75	1.75	1.75	1.75	19,500
2021-07-20	1.75	1.75	1.60	1.75	92,936
2021-07-19	1.75	1.75	1.75	1.75	42,303
2021-07-16	1.75	1.75	1.75	1.75	215,883
2021-07-15	1.75	1.75	1.75	1.75	15,103
2021-07-14	1.75	1.75	1.75	1.75	50,715
2021-07-13	1.80	1.80	1.75	1.75	21,624
2021-07-12	1.80	1.80	1.80	1.80	130,104
2021-07-09	1.80	1.80	1.80	1.80	476,137
2021-07-08	1.70	1.85	1.70	1.80	1,637,847
2021-07-07	1.70	1.70	1.70	1.70	0
2021-07-06	1.70	1.70	1.70	1.70	111,610
2021-07-05	1.70	1.70	1.70	1.70	543,478
2021-07-02	1.70	1.70	1.70	1.70	6,323
2021-07-01	1.70	1.70	1.70	1.70	161,448
2021-06-30	1.70	1.70	1.70	1.70	39,930
2021-06-29	1.70	1.70	1.70	1.70	1,891
2021-06-28	1.70	1.70	1.70	1.70	14,067
2021-06-25	1.70	1.70	1.70	1.70	8,000
2021-06-24	1.70	1.70	1.70	1.70	331,334
2021-06-23	1.70	1.70	1.70	1.70	557,470
2021-06-22	1.70	1.70	1.70	1.70	375,204
2021-06-21	1.70	1.70	1.70	1.70	125,000
2021-06-18	1.70	1.70	1.70	1.70	557,525
2021-06-17	1.70	1.70	1.70	1.70	0
2021-06-16	1.70	1.70	1.70	1.70	33,196
2021-06-15	1.70	1.70	1.70	1.70	23,590
2021-06-14	1.70	1.70	1.70	1.70	40,000
2021-06-11	1.70	1.70	1.70	1.70	3,426
2021-06-10	1.70	1.70	1.70	1.70	411,738
2021-06-09	1.70	1.70	1.70	1.70	7,733
2021-06-08	1.70	1.70	1.70	1.70	10,000
2021-06-07	1.70	1.70	1.70	1.70	261,597
2021-06-04	1.70	1.70	1.70	1.70	895,350
2021-06-03	1.70	1.70	1.70	1.70	51,728
2021-06-02	1.70	1.70	1.70	1.70	20,265
2021-06-01	1.70	1.70	1.70	1.70	112,763
2021-05-28	1.70	1.70	1.70	1.70	76,408
2021-05-27	1.60	1.70	1.60	1.70	1,042,667
2021-05-26	1.60	1.60	1.60	1.60	250,000
2021-05-25	1.70	1.70	1.60	1.60	98,554
2021-05-24	1.70	1.70	1.70	1.70	20,000
2021-05-21	1.70	1.70	1.70	1.70	1,256,000
2021-05-20	1.70	1.70	1.70	1.70	118,348
2021-05-19	1.70	1.70	1.70	1.70	278,592
2021-05-18	1.75	1.75	1.70	1.70	253,432
2021-05-17	1.75	1.75	1.75	1.75	33,117
2021-05-14	1.75	1.75	1.75	1.75	445,584
2021-05-13	1.75	1.75	1.75	1.75	135,598
2021-05-12	1.75	1.75	1.75	1.75	9,348
2021-05-11	1.75	1.75	1.75	1.75	0
2021-05-10	1.75	1.75	1.75	1.75	217,306
2021-05-07	1.75	1.75	1.75	1.75	120,680
2021-05-06	1.75	1.75	1.75	1.75	308,389
2021-05-05	1.85	1.85	1.70	1.75	326,383
2021-05-04	1.85	1.85	1.85	1.85	525,021
2021-04-30	1.85	1.85	1.85	1.85	252,511
2021-04-29	1.85	1.85	1.85	1.85	405,347
2021-04-28	1.80	1.85	1.80	1.85	403,086
2021-04-27	1.90	1.90	1.80	1.80	353,472
2021-04-26	2.00	2.20	1.70	1.90	9,049,285
2021-04-23	1.68	2.00	1.68	2.00	1,638,233
2021-04-22	1.68	1.68	1.65	1.68	1,358,458
2021-04-21	1.78	1.78	1.65	1.78	113,192
2021-04-20	1.78	1.78	1.78	1.78	58,198
2021-04-19	1.78	1.78	1.78	1.78	107,529
2021-04-16	1.78	1.78	1.78	1.78	125,979
2021-04-15	1.78	1.78	1.78	1.78	70,555
2021-04-14	1.78	1.78	1.78	1.78	35,316
2021-04-13	1.68	1.78	1.68	1.78	350,000
2021-04-12	1.68	1.68	1.60	1.68	477,360
2021-04-09	1.65	1.68	1.65	1.68	767,194
2021-04-08	1.60	1.60	1.60	1.60	171,838
2021-04-07	1.60	1.60	1.60	1.60	0
2021-04-06	1.60	1.60	1.55	1.60	663,187
2021-04-01	1.65	1.65	1.60	1.60	1,154,066
2021-03-31	1.70	1.70	1.70	1.70	41,594
2021-03-30	1.70	1.70	1.70	1.70	592,818
2021-03-29	1.70	1.70	1.60	1.70	195,358
2021-03-26	1.70	1.70	1.70	1.70	104,034
2021-03-25	1.75	1.75	1.70	1.70	488,281
2021-03-24	1.85	1.85	1.75	1.75	1,905,762
2021-03-23	1.90	1.90	1.85	1.85	28,221
2021-03-22	1.90	1.90	1.90	1.90	226,837
2021-03-19	1.90	1.90	1.90	1.90	387,332
2021-03-18	1.90	1.90	1.90	1.90	854,159
2021-03-17	1.95	1.95	1.90	1.90	249,965
2021-03-16	1.95	1.95	1.95	1.95	27,776
2021-03-15	1.95	1.95	1.95	1.95	1,598
2021-03-12	1.95	1.95	1.90	1.95	45,673
2021-03-11	1.95	1.95	1.95	1.95	357,603
2021-03-10	1.95	1.95	1.95	1.95	255,777
2021-03-09	1.95	1.95	1.95	1.95	183,763
2021-03-08	1.95	1.95	1.95	1.95	452,089
2021-03-05	1.95	1.95	1.95	1.95	399,951
2021-03-04	2.00	2.00	1.95	1.95	500,000
2021-03-03	2.00	2.00	1.90	2.00	247,617
2021-03-02	2.00	2.00	2.00	2.00	321,088
2021-03-01	2.00	2.00	1.90	2.00	306,304
2021-02-26	2.10	2.10	2.00	2.00	640,370
2021-02-25	2.05	2.10	2.05	2.10	364,795
2021-02-24	2.20	2.20	2.10	2.10	880,344
2021-02-23	2.20	2.20	2.20	2.20	183,469
2021-02-22	2.20	2.20	2.20	2.20	225,000
2021-02-19	2.20	2.20	2.20	2.20	504,424
2021-02-18	2.20	2.30	2.20	2.30	653,343
2021-02-17	2.30	2.30	2.30	2.30	366,569
2021-02-16	2.20	2.35	2.20	2.30	1,521,663
2021-02-15	2.20	2.20	2.20	2.20	798,660
2021-02-12	2.20	2.20	2.20	2.20	58,318
2021-02-11	2.25	2.25	2.25	2.25	106,838
2021-02-10	2.15	2.35	2.15	2.30	2,606,041
2021-02-09	2.15	2.15	2.15	2.15	67,609
2021-02-08	2.15	2.15	2.15	2.15	1,306,160
2021-02-05	2.00	2.15	2.00	2.15	1,469,006
2021-02-04	2.05	2.05	2.00	2.00	264,942
2021-02-03	2.05	2.15	2.05	2.05	1,792,577
2021-02-02	1.80	1.95	1.80	1.95	518,348
2021-02-01	1.80	1.80	1.80	1.80	7,087,857
2021-01-29	1.80	1.80	1.80	1.80	492,383
2021-01-28	1.80	1.80	1.80	1.80	1,153
2021-01-27	1.85	1.85	1.85	1.85	99,956
2021-01-26	1.85	1.85	1.85	1.85	175,762
2021-01-25	1.85	1.85	1.85	1.85	200,635
2021-01-22	1.75	1.85	1.75	1.85	308,979
2021-01-21	1.75	1.75	1.70	1.75	1,061,420
2021-01-20	1.80	1.80	1.75	1.75	1,397,145
2021-01-19	1.95	1.95	1.95	1.95	225,611
2021-01-18	2.05	2.05	1.90	1.95	1,023,787
2021-01-15	2.05	2.05	1.95	2.05	1,162,548
2021-01-14	1.95	2.05	1.95	2.05	1,172,537
2021-01-13	1.75	1.90	1.70	1.90	533,033
2021-01-12	1.75	1.75	1.75	1.75	671,047
2021-01-11	1.75	1.75	1.75	1.75	808,137
2021-01-08	1.65	1.75	1.65	1.75	613,522
2021-01-07	1.65	1.65	1.65	1.65	233,946
2021-01-06	1.70	1.70	1.65	1.65	978,030
2021-01-05	1.70	1.70	1.70	1.70	616,936
2021-01-04	1.45	1.75	1.45	1.75	1,635,762
2020-12-31	1.40	1.40	1.40	1.40	739,800
2020-12-30	1.40	1.45	1.40	1.40	1,145,045
2020-12-29	1.20	1.38	1.20	1.35	2,614,257
2020-12-24	1.20	1.20	1.20	1.20	6,212,855
2020-12-23	1.20	1.20	1.20	1.20	559,199
2020-12-22	1.15	1.20	1.10	1.20	1,714,194
2020-12-21	1.15	1.15	1.10	1.15	8,213
2020-12-18	1.15	1.15	1.15	1.15	150,000
2020-12-17	1.20	1.20	1.15	1.15	903,680
2020-12-16	1.13	1.20	1.05	1.20	62,015
2020-12-15	1.13	1.13	1.13	1.13	151,077
2020-12-14	1.13	1.13	1.13	1.13	1,100,600
2020-12-11	1.15	1.15	1.05	1.08	2,062,352
2020-12-10	1.20	1.20	1.15	1.15	885,417
2020-12-09	1.25	1.25	1.20	1.20	319,291
2020-12-08	1.30	1.30	1.25	1.25	407,279
2020-12-07	1.30	1.30	1.30	1.30	55,323
2020-12-04	1.30	1.30	1.30	1.30	150,000
2020-12-03	1.33	1.33	1.30	1.30	607,031
2020-12-02	1.33	1.33	1.33	1.33	194,756
2020-12-01	1.33	1.33	1.33	1.33	187,022
2020-11-30	1.33	1.33	1.33	1.33	301,777
2020-11-27	1.33	1.33	1.33	1.33	124,423
2020-11-26	1.33	1.33	1.33	1.33	18,511
2020-11-25	1.28	1.33	1.28	1.33	177,269
2020-11-24	1.30	1.30	1.18	1.28	1,125,676
2020-11-23	1.30	1.30	1.30	1.30	24,373
2020-11-20	1.30	1.30	1.30	1.30	335,633
2020-11-19	1.30	1.30	1.30	1.30	38,239
2020-11-18	1.30	1.30	1.30	1.30	255,670
2020-11-17	1.30	1.30	1.30	1.30	35,538
2020-11-16	1.30	1.30	1.30	1.30	258,526
2020-11-13	1.30	1.30	1.25	1.30	786,111
2020-11-12	1.30	1.30	1.30	1.30	0
2020-11-11	1.30	1.30	1.30	1.30	918,804
2020-11-10	1.30	1.30	1.30	1.30	114,617
2020-11-09	1.30	1.30	1.30	1.30	348,147
2020-11-06	1.30	1.30	1.30	1.30	67,964
2020-11-05	1.30	1.30	1.30	1.30	290,150
2020-11-04	1.30	1.30	1.30	1.30	0
2020-11-03	1.30	1.30	1.30	1.30	108,458
2020-11-02	1.25	1.30	1.25	1.30	745,200
2020-10-30	1.25	1.25	1.25	1.25	0
2020-10-29	1.25	1.25	1.25	1.25	50,192
2020-10-28	1.25	1.25	1.25	1.25	100,000
2020-10-27	1.20	1.25	1.20	1.25	1,075,229
2020-10-26	1.18	1.20	1.18	1.20	342,553
2020-10-23	1.23	1.23	1.18	1.18	872,713
2020-10-22	1.30	1.30	1.23	1.23	499,964
2020-10-21	1.30	1.30	1.30	1.30	0
2020-10-20	1.30	1.30	1.30	1.30	26,800
2020-10-16	1.30	1.30	1.30	1.30	125,750
2020-10-15	1.30	1.30	1.30	1.30	41,264
2020-10-14	1.30	1.30	1.30	1.30	708,946
2020-10-13	1.30	1.30	1.30	1.30	140,776
2020-10-12	1.30	1.30	1.30	1.30	193,484
2020-10-09	1.30	1.30	1.30	1.30	250,000
2020-10-08	1.33	1.33	1.30	1.30	168,358
2020-10-07	1.33	1.33	1.33	1.33	262,455
2020-10-06	1.33	1.33	1.33	1.33	129,925
2020-10-05	1.33	1.33	1.33	1.33	144,971
2020-10-02	1.33	1.33	1.33	1.33	204,969
2020-10-01	1.33	1.33	1.33	1.33	493,524
2020-09-30	1.38	1.38	1.38	1.38	110,023
2020-09-29	1.35	1.38	1.35	1.38	336,283
2020-09-28	1.35	1.35	1.35	1.35	16,231
2020-09-25	1.35	1.35	1.35	1.35	67,286
2020-09-24	1.35	1.35	1.35	1.35	113,545
2020-09-23	1.35	1.35	1.35	1.35	38,252
2020-09-22	1.35	1.35	1.35	1.35	825,976
2020-09-21	1.35	1.35	1.35	1.35	135,520
2020-09-18	1.40	1.40	1.40	1.40	185,138
2020-09-17	1.40	1.40	1.40	1.40	0
2020-09-16	1.40	1.40	1.40	1.40	16,448
2020-09-15	1.40	1.40	1.40	1.40	47,106
2020-09-14	1.40	1.40	1.40	1.40	65,689
2020-09-11	1.40	1.40	1.40	1.40	19,435
2020-09-10	1.43	1.43	1.40	1.43	643,453
2020-09-09	1.43	1.43	1.43	1.43	150,000
2020-09-08	1.43	1.43	1.43	1.43	93,388
2020-09-07	1.43	1.43	1.43	1.43	6,405
2020-09-04	1.43	1.43	1.43	1.43	490,098
2020-09-03	1.43	1.43	1.43	1.43	150,423
2020-09-02	1.43	1.43	1.43	1.43	56,248
2020-09-01	1.43	1.43	1.43	1.43	268,000
2020-08-28	1.43	1.43	1.43	1.43	117,672
2020-08-27	1.43	1.43	1.43	1.43	75,747
2020-08-26	1.43	1.43	1.43	1.43	100,760
2020-08-25	1.43	1.43	1.43	1.43	217,441
2020-08-24	1.43	1.43	1.30	1.43	59,632
2020-08-21	1.43	1.43	1.43	1.43	369,767
2020-08-20	1.48	1.48	1.43	1.43	418,878
2020-08-19	1.48	1.48	1.48	1.48	56,956
2020-08-18	1.48	1.48	1.48	1.48	58,089
2020-08-17	1.48	1.48	1.48	1.48	223,962
2020-08-14	1.48	1.48	1.48	1.48	83,320
2020-08-13	1.48	1.48	1.40	1.48	206,006
2020-08-12	1.48	1.48	1.48	1.48	318,326
2020-08-11	1.48	1.48	1.48	1.48	121,096
2020-08-10	1.48	1.48	1.48	1.48	516,254
2020-08-07	1.48	1.48	1.48	1.48	307,480
2020-08-06	1.48	1.48	1.48	1.48	746,978
2020-08-05	1.48	1.48	1.48	1.48	517,800
2020-08-04	1.48	1.48	1.40	1.48	0
2020-07-31	1.40	1.40	1.40	1.40	6,158
2020-07-30	1.40	1.40	1.30	1.40	350,000
2020-07-29	1.40	1.40	1.40	1.40	203,919
2020-07-28	1.40	1.40	1.40	1.40	86,724
2020-07-27	1.35	1.40	1.35	1.40	35,481
2020-07-24	1.40	1.40	1.35	1.35	375,055
2020-07-23	1.33	1.35	1.33	1.35	438,588
2020-07-22	1.33	1.33	1.33	1.33	157,155
2020-07-21	1.33	1.33	1.33	1.33	97,179
2020-07-20	1.30	1.33	1.20	1.30	143,737
2020-07-17	1.30	1.30	1.30	1.30	196,171
2020-07-16	1.30	1.30	1.30	1.30	7,000
2020-07-15	1.30	1.30	1.30	1.30	201,069
2020-07-14	1.25	1.30	1.25	1.30	1,017,358
2020-07-13	1.30	1.35	1.25	1.25	2,877,484
2020-07-10	1.40	1.40	1.30	1.30	1,035,182
2020-07-09	1.30	1.40	1.30	1.40	897,565
2020-07-08	1.50	1.50	1.50	1.50	0
2020-07-07	1.50	1.50	1.50	1.50	31,873
2020-07-06	1.50	1.50	1.40	1.50	70,999
2020-07-03	1.50	1.50	1.50	1.50	205,053
2020-07-02	1.50	1.50	1.50	1.50	2,500
2020-06-30	1.50	1.50	1.50	1.50	56,700
2020-06-29	1.50	1.50	1.50	1.50	0
2020-06-26	1.50	1.50	1.50	1.50	76,641
2020-06-25	1.50	1.50	1.50	1.50	238,051
2020-06-24	1.50	1.50	1.50	1.50	102,167
2020-06-23	1.50	1.50	1.40	1.50	128,348
2020-06-22	1.50	1.50	1.50	1.50	2,237,964
2020-06-19	1.50	1.50	1.50	1.50	83,792
2020-06-18	1.50	1.50	1.50	1.50	48,249
2020-06-17	1.50	1.50	1.50	1.50	500,000
2020-06-16	1.45	1.50	1.45	1.50	546,462
2020-06-15	1.45	1.45	1.45	1.45	269,804
2020-06-12	1.53	1.53	1.45	1.45	317,200
2020-06-11	1.53	1.53	1.53	1.53	107,000
2020-06-10	1.53	1.53	1.53	1.53	70,712
2020-06-09	1.53	1.53	1.53	1.53	209,059
2020-06-08	1.53	1.53	1.53	1.53	77,730
2020-06-05	1.53	1.53	1.53	1.53	465,271
2020-06-04	1.60	1.60	1.53	1.53	540,545
2020-06-03	1.75	1.75	1.55	1.60	1,757,786
2020-06-02	1.65	1.65	1.65	1.65	200,159
2020-06-01	1.70	1.70	1.55	1.65	1,388,320
2020-05-29	1.70	1.70	1.70	1.70	269,525
2020-05-28	1.70	1.70	1.70	1.70	214,229
2020-05-27	1.70	1.70	1.70	1.70	279,194
2020-05-26	1.70	1.70	1.70	1.70	293,061
2020-05-22	1.70	1.70	1.70	1.70	763,342
2020-05-21	1.70	1.70	1.60	1.70	750,658
2020-05-20	1.50	1.70	1.50	1.70	1,930,625
2020-05-19	1.50	1.50	1.50	1.50	94,814
2020-05-18	1.50	1.50	1.40	1.50	503,975
2020-05-15	1.55	1.55	1.50	1.50	255,563
2020-05-14	1.65	1.65	1.55	1.55	772,822
2020-05-13	1.65	1.65	1.65	1.65	413,476
2020-05-12	1.65	1.65	1.65	1.65	216,462
2020-05-11	1.70	1.70	1.60	1.65	908,072
2020-05-07	1.75	1.70	1.70	1.70	3,613,676
2020-05-06	1.85	1.85	1.75	1.75	1,203,718
2020-05-05	2.00	2.00	1.85	1.85	932,089
2020-05-04	2.00	2.10	2.00	2.00	788,589
2020-05-01	2.10	2.10	1.90	2.00	1,060,565
2020-04-30	2.55	2.55	1.95	2.45	5,210,125
2020-04-29	2.60	2.75	2.40	2.45	7,392,825
2020-04-28	2.00	2.50	2.00	2.00	6,329,897
2020-04-27	1.85	1.92	1.92	2.00	4,052,234
2020-04-24	1.80	1.80	1.80	1.80	1,190,502
2020-04-23	1.65	1.90	1.65	1.80	2,868,216
2020-04-22	1.45	1.65	1.45	1.45	1,955,113
2020-04-21	1.45	1.45	1.45	1.45	254,074
2020-04-20	1.45	1.45	1.45	1.45	256,158
2020-04-17	1.50	1.55	1.45	1.45	796,768
2020-04-16	1.55	1.55	1.50	1.50	1,249,192
2020-04-15	1.65	1.65	1.55	1.55	539,868
2020-04-14	1.55	1.65	1.40	1.55	1,009,853
2020-04-09	1.45	1.65	1.45	1.55	2,247,699
2020-04-08	1.45	1.45	1.45	1.45	1,105,274
2020-04-07	1.45	1.45	1.30	1.45	421,342
2020-04-06	1.20	1.40	1.40	1.20	3,356,735
2020-04-03	1.20	1.20	1.20	1.20	83,038
2020-04-03	1.20	1.20	1.20	1.20	633,138
2020-04-02	1.25	1.20	1.20	1.20	869,463
2020-04-02	1.25	1.25	1.20	1.25	762,797
2020-04-01	1.25	1.25	1.25	1.25	88,552
2020-04-01	1.25	1.25	1.25	1.25	45,319
2020-03-31	1.25	1.25	1.25	1.25	125,693
2020-03-30	1.25	1.25	1.25	1.25	851,055
2020-03-27	1.50	1.50	1.23	1.50	2,995,040
2020-03-26	1.68	1.68	1.45	1.68	1,219,948
2020-03-25	1.70	1.90	1.58	1.70	10,605,491
2020-03-24	0.90	2.22	0.90	0.90	11,917,940
2020-03-23	0.90	0.90	0.90	0.90	0
2020-03-20	0.90	0.90	0.90	0.90	536,678
2020-03-19	0.90	0.90	0.90	0.90	437,856
2020-03-18	0.95	0.95	0.93	1.00	0
2020-03-17	1.01	1.01	1.01	1.01	5,426
2020-03-16	1.10	1.10	1.05	1.10	111,201
2020-03-13	1.15	1.15	1.15	1.15	83,936
2020-03-12	1.15	1.15	1.15	1.15	847,154
2020-03-11	1.15	1.15	1.15	1.15	23,563
2020-03-10	1.15	1.15	1.15	1.15	281,911
2020-03-09	1.20	1.20	1.15	1.20	750,306
2020-03-06	1.20	1.20	1.20	1.20	8,620
2020-03-05	1.20	1.20	1.20	1.20	0
2020-03-04	1.20	1.20	1.20	1.20	53,740
2020-03-03	1.20	1.20	1.20	1.20	180,000
2020-03-02	1.20	1.20	1.20	1.20	1,430,063
2020-02-28	1.20	1.20	1.20	1.23	1,720,432
2020-02-27	1.30	1.30	1.25	1.30	547,235
2020-02-26	1.30	1.30	1.25	1.30	760,949
2020-02-25	1.30	1.30	1.30	1.30	120,617
2020-02-24	1.25	1.30	1.25	1.25	414,723
2020-02-21	1.33	1.33	1.25	1.25	722,976
2020-02-20	1.33	1.33	1.33	1.33	51,293
2020-02-19	1.33	1.33	1.33	1.33	110,925
2020-02-18	1.33	1.33	1.33	1.33	128,531
2020-02-17	1.28	1.33	1.28	1.33	257,660
2020-02-14	1.28	1.28	1.28	1.28	894,005
2020-02-13	1.28	1.28	1.28	1.28	5,022
2020-02-12	1.30	1.30	1.28	1.28	90,000
2020-02-11	1.33	1.33	1.30	1.30	50,000
2020-02-10	1.35	1.35	1.33	1.33	613,232
2020-02-07	1.35	1.35	1.35	1.35	80,000
2020-02-06	1.35	1.35	1.35	1.35	236,436
2020-02-05	1.35	1.35	1.35	1.35	90,385
2020-02-04	1.35	1.35	1.35	1.35	338,485
2020-02-03	1.38	1.38	1.35	1.35	170,138
2020-01-31	1.40	1.40	1.38	1.40	255,000
2020-01-30	1.40	1.40	1.30	1.40	601,100
2020-01-29	1.40	1.40	1.40	1.40	97,047
2020-01-28	1.40	1.40	1.40	1.40	616,936
2020-01-27	1.40	1.40	1.40	1.40	509,940
2020-01-24	1.40	1.40	1.40	1.40	624,500
2020-01-23	1.40	1.40	1.40	1.40	346,612
2020-01-22	1.40	1.40	1.40	1.40	535,253
2020-01-21	1.40	1.40	1.40	1.40	504,019
2020-01-20	1.40	1.40	1.40	1.40	64,349
2020-01-17	1.40	1.40	1.40	1.40	282,086
2020-01-16	1.40	1.40	1.40	1.40	0
2020-01-15	1.40	1.40	1.30	1.40	24,058
2020-01-14	1.45	1.45	1.40	1.40	350,000
2020-01-13	1.45	1.45	1.45	1.45	181,000
2020-01-10	1.45	1.45	1.45	1.45	640,000
2020-01-09	1.45	1.45	1.45	1.45	102,329
2020-01-08	1.45	1.45	1.45	1.45	41,541
2020-01-07	1.50	1.50	1.45	1.45	1,300,916
2020-01-06	1.48	1.53	1.48	1.50	1,283,308
2020-01-03	1.40	1.48	1.40	1.48	1,850,826
2020-01-02	1.40	1.40	1.40	1.40	30,000
2019-12-31	1.40	1.40	1.40	1.40	76,566
2019-12-30	1.40	1.40	1.40	1.40	1,250,731
2019-12-27	1.35	1.40	1.30	1.40	3,202,304
2019-12-24	1.35	1.35	1.35	1.35	10,000
2019-12-23	1.35	1.35	1.35	1.35	1,069,294
2019-12-20	1.28	1.35	1.28	1.35	3,259,661
2019-12-19	1.28	1.28	1.28	1.28	278,392
2019-12-18	1.15	1.30	1.10	1.28	4,568,817
2019-12-17	1.13	1.13	1.08	1.08	9,849,754
2019-12-16	1.13	1.13	1.13	1.13	15,580
2019-12-13	1.13	1.13	1.13	1.13	923,635
2019-12-12	1.13	1.13	1.13	1.13	41,000
2019-12-11	1.13	1.13	1.13	1.13	500,000
2019-12-10	1.13	1.13	1.13	1.13	0
2019-12-09	1.13	1.13	1.05	1.13	20,778
2019-12-06	1.13	1.13	1.13	1.13	1,636
2019-12-05	1.13	1.13	1.13	1.13	0
2019-12-04	1.13	1.13	1.13	1.13	109,558
2019-12-03	1.13	1.13	1.13	1.13	488
2019-12-02	1.13	1.13	1.13	1.13	373,676
2019-11-29	1.13	1.13	1.13	1.13	24,000
2019-11-28	1.13	1.13	1.05	1.13	37,577
2019-11-27	1.13	1.13	1.13	1.13	13,996
2019-11-26	1.13	1.13	1.13	1.13	0
2019-11-25	1.13	1.13	1.13	1.13	1,140,000
2019-11-22	1.13	1.13	1.13	1.13	316,500
2019-11-21	1.08	1.13	1.08	1.13	521,206
2019-11-20	1.13	1.13	1.08	1.08	646,956
2019-11-19	1.15	1.15	1.13	1.13	490,152
2019-11-18	1.15	1.15	1.15	1.15	227,663
2019-11-15	1.15	1.15	1.15	1.15	110,000
2019-11-14	1.18	1.18	1.15	1.15	0
2019-11-13	1.18	1.18	1.18	1.18	125,000
2019-11-12	1.15	1.18	1.15	1.18	228,169
2019-11-11	1.15	1.15	1.15	1.15	100,000
2019-11-08	1.18	1.18	1.10	1.15	587,341
2019-11-07	1.15	1.15	1.15	1.15	500,000
2019-11-06	1.23	1.23	1.15	1.15	1,589,649
2019-11-05	1.23	1.23	1.15	1.23	334,344
2019-11-04	1.25	1.25	1.23	1.23	1,008,669
2019-11-01	1.18	1.25	1.15	1.25	858,113
2019-10-31	1.13	1.18	1.13	1.18	2,020,000
2019-10-30	1.13	1.13	1.00	1.13	512,035
2019-10-29	1.13	1.13	1.13	1.13	111,111
2019-10-28	1.13	1.13	1.13	1.13	0
2019-10-25	1.08	1.13	1.08	1.13	158,538
2019-10-24	1.08	1.08	1.08	1.08	287,548
2019-10-23	1.10	1.10	1.08	1.08	190,000
2019-10-22	1.10	1.10	1.10	1.10	22,909
2019-10-21	1.10	1.10	1.10	1.10	11,863
2019-10-18	1.10	1.10	1.10	1.10	35,392
2019-10-17	1.10	1.10	1.10	1.10	371,457
2019-10-16	1.08	1.10	1.08	1.10	100,000
2019-10-15	1.05	1.08	1.05	1.08	399,742
2019-10-14	1.25	1.25	1.05	1.05	1,218,521
2019-10-11	1.25	1.25	1.25	1.25	747,211
2019-10-10	1.25	1.25	1.25	1.25	0
2019-10-09	1.25	1.25	1.25	1.25	0
2019-10-08	1.25	1.25	1.25	1.25	156,530
2019-10-07	1.25	1.25	1.25	1.25	31,760
2019-10-04	1.25	1.25	1.25	1.25	1,150,000
2019-10-03	1.25	1.25	1.25	1.25	20,826
2019-10-02	1.33	1.33	1.25	1.25	730,750
2019-10-01	1.33	1.33	1.33	1.33	20,567
2019-09-30	1.33	1.33	1.33	1.33	56,893
2019-09-27	1.33	1.33	1.33	1.33	0
2019-09-26	1.33	1.35	1.30	1.33	183,387
2019-09-25	1.35	1.35	1.35	1.35	106,330
2019-09-24	1.35	1.35	1.35	1.35	0
2019-09-23	1.38	1.38	1.30	1.35	90,239
2019-09-20	1.38	1.38	1.33	1.33	2,306,952
2019-09-19	1.35	1.38	1.35	1.38	909,071
2019-09-18	1.28	1.35	1.28	1.35	780,318
2019-09-17	1.28	1.28	1.28	1.28	36,938
2019-09-16	1.28	1.28	1.28	1.28	179,580
2019-09-13	1.28	1.28	1.28	1.28	374,595
2019-09-12	1.20	1.28	1.20	1.28	1,271,067
2019-09-11	1.20	1.20	1.20	1.20	644,817
2019-09-10	1.20	1.20	1.15	1.20	896,024
2019-09-09	1.20	1.20	1.20	1.20	222,148
2019-09-06	1.35	1.35	1.18	1.20	3,650,000
2019-09-05	1.35	1.35	1.35	1.35	0
2019-09-04	1.35	1.35	1.35	1.35	0
2019-09-03	1.38	1.38	1.35	1.35	92,402
2019-09-02	1.40	1.40	1.38	1.38	158,340
2019-08-30	1.40	1.40	1.40	1.40	1,050,000
2019-08-29	1.40	1.40	1.40	1.40	24,101
2019-08-28	1.40	1.40	1.35	1.40	30,042
2019-08-27	1.40	1.40	1.40	1.40	0
2019-08-23	1.45	1.45	1.40	1.45	729,500
2019-08-22	1.45	1.45	1.45	1.45	100,803
2019-08-21	1.53	1.53	1.45	1.45	992,730
2019-08-20	1.58	1.58	1.53	1.53	403,916
2019-08-19	1.58	1.58	1.58	1.58	547,222
2019-08-16	1.58	1.58	1.50	1.58	485,900
2019-08-15	1.65	1.65	1.58	1.58	491,582
2019-08-14	1.70	1.70	1.60	1.65	2,449,016
2019-08-13	1.70	1.70	1.70	1.70	61,719
2019-08-12	1.70	1.70	1.70	1.70	254,875
2019-08-09	1.70	1.70	1.70	1.70	185,177
2019-08-08	1.70	1.70	1.70	1.70	222,066
2019-08-07	1.60	1.70	1.60	1.70	939,125
2019-08-06	1.60	1.60	1.60	1.60	85,000
2019-08-05	1.60	1.65	1.60	1.60	965,000
2019-08-02	1.60	1.60	1.60	1.60	1,367,089
2019-08-01	1.58	1.60	1.58	1.60	426,706
2019-07-31	1.55	1.65	1.55	1.58	1,813,859
2019-07-30	1.55	1.55	1.50	1.55	1,716,223
2019-07-29	1.45	1.45	1.45	1.45	438,908
2019-07-26	1.45	1.45	1.45	1.45	29,013
2019-07-25	1.45	1.45	1.45	1.45	213,357
2019-07-24	1.45	1.45	1.45	1.45	834,817
2019-07-23	1.48	1.48	1.45	1.45	886,310
2019-07-22	1.48	1.48	1.48	1.48	100,000
2019-07-19	1.48	1.48	1.48	1.48	151,990
2019-07-18	1.53	1.53	1.48	1.48	400,667
2019-07-17	1.53	1.53	1.53	1.53	52,933
2019-07-16	1.53	1.53	1.53	1.53	183,436
2019-07-15	1.53	1.53	1.53	1.53	28,543
2019-07-12	1.53	1.53	1.53	1.53	190,989
2019-07-11	1.53	1.53	1.53	1.53	786,431
2019-07-10	1.60	1.60	1.53	1.53	214,092
2019-07-09	1.60	1.60	1.60	1.60	515,000
2019-07-08	1.60	1.60	1.60	1.60	3,000
2019-07-05	1.60	1.60	1.60	1.60	637,509
2019-07-04	1.60	1.60	1.60	1.60	13,155
2019-07-03	1.60	1.60	1.60	1.60	40,258
2019-07-02	1.45	1.63	1.45	1.60	2,081,410
2019-07-01	1.45	1.45	1.45	1.45	580,807
2019-06-28	1.45	1.45	1.38	1.45	2,707,934
2019-06-27	1.53	1.53	1.45	1.45	1,029,601
2019-06-26	1.58	1.58	1.53	1.53	69,495
2019-06-25	1.75	1.75	1.55	1.58	3,731,842
2019-06-24	1.75	1.75	1.75	1.75	5,034
2019-06-21	1.80	1.80	1.75	1.80	1,487,530
2019-06-20	1.80	1.80	1.80	1.80	29,013
2019-06-19	1.80	1.80	1.80	1.80	291,590
2019-06-18	1.80	1.80	1.80	1.80	337,771
2019-06-17	1.75	1.80	1.75	1.80	401,977
2019-06-14	1.75	1.75	1.75	1.75	367,222
2019-06-13	1.80	1.80	1.75	1.75	640,589
2019-06-12	1.75	1.85	1.75	1.80	366,085
2019-06-11	1.75	1.75	1.75	1.75	45,793
2019-06-10	1.85	1.85	1.75	1.75	786,455
2019-06-07	1.85	1.85	1.85	1.85	304,000
2019-06-06	2.00	2.00	1.85	1.85	968,594
2019-06-05	1.90	2.00	1.90	2.00	2,482,005
2019-06-04	1.70	1.95	1.70	1.90	2,396,702
2019-06-03	1.70	1.70	1.65	1.70	952,070
2019-05-31	1.50	1.70	1.50	1.50	1,817,572
2019-05-30	1.50	1.50	1.50	1.50	0
2019-05-29	1.53	1.53	1.50	1.50	2,562,393
2019-05-28	1.55	1.55	1.53	1.53	507,692
2019-05-24	1.55	1.55	1.55	1.55	322,914
2019-05-23	1.55	1.55	1.50	1.55	236,552
2019-05-22	1.58	1.58	1.55	1.55	642,356
2019-05-21	1.55	1.58	1.55	1.58	999,526
2019-05-20	1.43	1.55	1.43	1.55	23,862,704
2019-05-17	1.43	1.43	1.43	1.43	100
2019-05-16	1.35	1.43	1.35	1.43	1,559,780
2019-05-15	1.35	1.35	1.35	1.35	405,292
2019-05-14	1.38	1.38	1.35	1.35	2,181,892
2019-05-13	1.38	1.38	1.38	1.38	1,959,568
2019-05-10	1.38	1.38	1.38	1.38	364,935
2019-05-09	1.38	1.38	1.38	1.38	116,802
2019-05-08	1.40	1.40	1.38	1.38	559,395
2019-05-07	1.40	1.40	1.40	1.40	588,618

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131