DCD.L Share History

DCD.L Share Price history. The following table shows end-of-day data DCD historical share prices for DCD.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DCD.L
Share Price DCD.L
Charts DCD.L
Trades DCD.L
History Compare
DCD.L DCD.L
Share News DCD.L
RNS DCD.L
Accounts

Date	Open	High	Low	Close	Volume
2022-06-23	100.00	100.00	100.00	100.00	0
2022-06-22	100.00	100.00	100.00	100.00	0
2022-06-21	100.00	100.00	100.00	100.00	0
2022-06-20	100.00	100.00	100.00	100.00	0
2022-06-17	100.00	100.00	100.00	100.00	0
2022-06-16	100.00	100.00	100.00	100.00	0
2022-06-15	100.00	100.00	100.00	100.00	0
2022-06-14	100.00	100.00	100.00	100.00	0
2022-06-13	100.00	100.00	100.00	100.00	0
2022-06-10	100.00	100.00	100.00	100.00	0
2022-06-09	100.00	100.00	100.00	100.00	0
2022-06-08	100.00	100.00	100.00	100.00	0
2022-06-07	100.00	100.00	100.00	100.00	0
2022-06-06	100.00	100.00	100.00	100.00	0
2022-06-03	100.00	100.00	100.00	100.00	0
2022-06-02	100.00	100.00	100.00	100.00	0
2022-06-01	130.00	130.00	100.00	100.00	600
2022-05-31	130.00	130.00	130.00	130.00	0
2022-05-30	150.00	150.00	100.00	130.00	2,345
2022-05-27	150.00	150.00	135.00	150.00	1,278
2022-05-26	150.00	150.00	150.00	150.00	0
2022-05-25	160.00	160.00	150.00	150.00	150
2022-05-24	195.00	195.00	195.00	195.00	0
2022-05-23	195.00	195.00	195.00	195.00	0
2022-05-20	195.00	195.00	195.00	195.00	0
2022-05-19	195.00	195.00	195.00	195.00	0
2022-05-18	195.00	195.00	195.00	195.00	0
2022-05-17	195.00	195.00	195.00	195.00	0
2022-05-16	195.00	195.00	195.00	195.00	0
2022-05-13	195.00	195.00	195.00	195.00	0
2022-05-12	195.00	195.00	195.00	195.00	0
2022-05-11	195.00	195.00	195.00	195.00	0
2022-05-10	195.00	195.00	195.00	195.00	0
2022-05-09	195.00	195.00	195.00	195.00	0
2022-05-06	195.00	195.00	195.00	195.00	0
2022-05-05	195.00	195.00	195.00	195.00	0
2022-05-04	195.00	195.00	195.00	195.00	0
2022-05-03	195.00	195.00	195.00	195.00	0
2022-05-02	195.00	195.00	195.00	195.00	0
2022-04-29	195.00	195.00	195.00	195.00	0
2022-04-28	195.00	195.00	195.00	195.00	0
2022-04-27	195.00	195.00	195.00	195.00	0
2022-04-26	195.00	195.00	195.00	195.00	0
2022-04-25	195.00	195.00	195.00	195.00	0
2022-04-22	195.00	195.00	195.00	195.00	0
2022-04-21	195.00	195.00	195.00	195.00	0
2022-04-20	195.00	195.00	195.00	195.00	0
2022-04-19	195.00	195.00	195.00	195.00	150
2022-04-18	195.00	195.00	195.00	195.00	0
2022-04-15	195.00	195.00	195.00	195.00	0
2022-04-14	195.00	195.00	195.00	195.00	0
2022-04-13	195.00	195.00	195.00	195.00	25
2022-04-12	195.00	195.00	195.00	195.00	0
2022-04-11	195.00	195.00	195.00	195.00	0
2022-04-08	195.00	195.00	195.00	195.00	0
2022-04-07	195.00	195.00	195.00	195.00	0
2022-04-06	195.00	195.00	195.00	195.00	0
2022-04-05	195.00	195.00	195.00	195.00	137
2022-04-04	195.00	195.00	195.00	195.00	8
2022-04-01	195.00	195.00	195.00	195.00	0
2022-03-31	195.00	195.00	195.00	195.00	277
2022-03-30	195.00	195.00	195.00	195.00	5
2022-03-29	195.00	195.00	195.00	195.00	25
2022-03-28	195.00	195.00	195.00	195.00	0
2022-03-25	195.00	195.00	195.00	195.00	0
2022-03-24	195.00	195.00	195.00	195.00	0
2022-03-23	195.00	195.00	195.00	195.00	75
2022-03-22	195.00	195.00	195.00	195.00	0
2022-03-21	195.00	195.00	195.00	195.00	0
2022-03-18	195.00	195.00	195.00	195.00	4
2022-03-17	195.00	195.00	195.00	195.00	0
2022-03-16	195.00	195.00	195.00	195.00	7
2022-03-15	195.00	195.00	195.00	195.00	140
2022-03-14	195.00	195.00	195.00	195.00	0
2022-03-11	195.00	195.00	195.00	195.00	0
2022-03-10	195.00	195.00	195.00	195.00	0
2022-03-09	195.00	195.00	195.00	195.00	0
2022-03-08	195.00	195.00	195.00	195.00	0
2022-03-07	195.00	195.00	195.00	195.00	0
2022-03-04	195.00	195.00	195.00	195.00	65
2022-03-03	185.00	195.00	185.00	195.00	28
2022-03-02	185.00	185.00	185.00	185.00	25
2022-03-01	185.00	185.00	185.00	185.00	25
2022-02-28	185.00	185.00	185.00	185.00	4
2022-02-25	185.00	185.00	185.00	185.00	232
2022-02-24	185.00	185.00	185.00	185.00	0
2022-02-23	185.00	185.00	185.00	185.00	0
2022-02-22	185.00	185.00	185.00	185.00	100
2022-02-21	185.00	185.00	185.00	185.00	277
2022-02-18	185.00	185.00	185.00	185.00	0
2022-02-17	185.00	185.00	185.00	185.00	0
2022-02-16	185.00	185.00	185.00	185.00	0
2022-02-15	185.00	185.00	185.00	185.00	0
2022-02-14	185.00	185.00	185.00	185.00	0
2022-02-11	185.00	185.00	185.00	185.00	0
2022-02-10	185.00	185.00	185.00	185.00	26
2022-02-09	185.00	185.00	185.00	185.00	0
2022-02-08	185.00	185.00	185.00	185.00	0
2022-02-07	185.00	185.00	185.00	185.00	0
2022-02-04	185.00	185.00	185.00	185.00	0
2022-02-03	185.00	185.00	185.00	185.00	0
2022-02-02	185.00	185.00	185.00	185.00	0
2022-02-01	185.00	185.00	185.00	185.00	0
2022-01-31	185.00	185.00	185.00	185.00	0
2022-01-28	185.00	185.00	185.00	185.00	0
2022-01-27	185.00	185.00	185.00	185.00	0
2022-01-26	185.00	185.00	185.00	185.00	0
2022-01-25	185.00	185.00	185.00	185.00	0
2022-01-24	185.00	185.00	185.00	185.00	0
2022-01-21	185.00	185.00	185.00	185.00	175
2022-01-20	185.00	185.00	185.00	185.00	0
2022-01-19	185.00	185.00	185.00	185.00	0
2022-01-18	185.00	185.00	185.00	185.00	0
2022-01-17	185.00	185.00	185.00	185.00	25
2022-01-14	185.00	185.00	185.00	185.00	0
2022-01-13	185.00	185.00	185.00	185.00	0
2022-01-12	185.00	185.00	185.00	185.00	0
2022-01-11	185.00	185.00	185.00	185.00	1
2022-01-10	185.00	185.00	185.00	185.00	0
2022-01-07	185.00	185.00	185.00	185.00	0
2022-01-06	185.00	185.00	185.00	185.00	0
2022-01-05	185.00	185.00	185.00	185.00	0
2022-01-04	185.00	185.00	185.00	185.00	0
2022-01-03	185.00	185.00	185.00	185.00	0
2021-12-31	185.00	185.00	185.00	185.00	0
2021-12-30	185.00	185.00	185.00	185.00	2
2021-12-29	185.00	185.00	185.00	185.00	0
2021-12-28	185.00	185.00	185.00	185.00	0
2021-12-27	185.00	185.00	185.00	185.00	0
2021-12-24	185.00	185.00	185.00	185.00	0
2021-12-23	185.00	185.00	185.00	185.00	0
2021-12-22	185.00	185.00	185.00	185.00	0
2021-12-21	185.00	185.00	185.00	185.00	0
2021-12-20	185.00	185.00	185.00	185.00	135
2021-12-17	185.00	185.00	185.00	185.00	0
2021-12-16	185.00	185.00	185.00	185.00	0
2021-12-15	185.00	185.00	185.00	185.00	0
2021-12-14	185.00	185.00	185.00	185.00	0
2021-12-13	185.00	185.00	185.00	185.00	0
2021-12-10	185.00	185.00	185.00	185.00	0
2021-12-09	185.00	185.00	185.00	185.00	0
2021-12-08	185.00	185.00	185.00	185.00	0
2021-12-07	185.00	185.00	185.00	185.00	0
2021-12-06	185.00	185.00	185.00	185.00	0
2021-12-03	185.00	185.00	185.00	185.00	0
2021-12-02	185.00	185.00	185.00	185.00	0
2021-12-01	185.00	185.00	185.00	185.00	0
2021-11-30	185.00	185.00	185.00	185.00	0
2021-11-29	185.00	185.00	185.00	185.00	0
2021-11-26	185.00	185.00	185.00	185.00	1
2021-11-25	185.00	185.00	185.00	185.00	0
2021-11-24	185.00	185.00	185.00	185.00	0
2021-11-23	185.00	185.00	185.00	185.00	0
2021-11-22	185.00	185.00	185.00	185.00	5
2021-11-19	185.00	185.00	185.00	185.00	0
2021-11-18	185.00	185.00	185.00	185.00	0
2021-11-17	185.00	185.00	185.00	185.00	0
2021-11-16	185.00	185.00	185.00	185.00	500
2021-11-15	185.00	185.00	185.00	185.00	0
2021-11-12	185.00	185.00	185.00	185.00	0
2021-11-11	185.00	185.00	185.00	185.00	0
2021-11-10	185.00	185.00	185.00	185.00	0
2021-11-09	185.00	185.00	185.00	185.00	0
2021-11-08	185.00	185.00	185.00	185.00	0
2021-11-05	185.00	185.00	185.00	185.00	0
2021-11-04	185.00	185.00	185.00	185.00	0
2021-11-03	185.00	185.00	185.00	185.00	0
2021-11-02	185.00	185.00	185.00	185.00	0
2021-11-01	185.00	185.00	185.00	185.00	0
2021-10-29	185.00	185.00	185.00	185.00	0
2021-10-28	185.00	185.00	185.00	185.00	0
2021-10-27	185.00	185.00	185.00	185.00	0
2021-10-26	185.00	185.00	185.00	185.00	0
2021-10-25	185.00	185.00	185.00	185.00	0
2021-10-22	185.00	185.00	185.00	185.00	0
2021-10-21	185.00	185.00	185.00	185.00	0
2021-10-20	185.00	185.00	185.00	185.00	0
2021-10-19	185.00	185.00	185.00	185.00	0
2021-10-18	185.00	185.00	185.00	185.00	0
2021-10-15	185.00	185.00	185.00	185.00	0
2021-10-14	185.00	185.00	185.00	185.00	0
2021-10-13	185.00	185.00	185.00	185.00	0
2021-10-12	185.00	185.00	185.00	185.00	0
2021-10-11	185.00	185.00	185.00	185.00	0
2021-10-08	185.00	185.00	185.00	185.00	0
2021-10-07	185.00	185.00	185.00	185.00	0
2021-10-06	185.00	185.00	185.00	185.00	65
2021-10-05	185.00	185.00	185.00	185.00	0
2021-10-04	185.00	185.00	185.00	185.00	0
2021-10-01	185.00	185.00	185.00	185.00	1,000
2021-09-30	185.00	185.00	185.00	185.00	0
2021-09-29	185.00	185.00	185.00	185.00	0
2021-09-28	185.00	185.00	185.00	185.00	0
2021-09-27	185.00	185.00	185.00	185.00	0
2021-09-24	185.00	185.00	185.00	185.00	0
2021-09-23	185.00	185.00	185.00	185.00	0
2021-09-22	185.00	185.00	185.00	185.00	0
2021-09-21	185.00	185.00	185.00	185.00	0
2021-09-20	185.00	185.00	185.00	185.00	0
2021-09-17	185.00	185.00	185.00	185.00	0
2021-09-16	185.00	185.00	185.00	185.00	0
2021-09-15	185.00	185.00	185.00	185.00	0
2021-09-14	185.00	185.00	185.00	185.00	0
2021-09-13	185.00	185.00	185.00	185.00	0
2021-09-10	185.00	185.00	185.00	185.00	0
2021-09-09	185.00	185.00	185.00	185.00	0
2021-09-08	185.00	185.00	185.00	185.00	0
2021-09-07	185.00	185.00	185.00	185.00	0
2021-09-06	185.00	185.00	185.00	185.00	400
2021-09-03	155.00	240.00	155.00	185.00	6,626
2021-09-02	155.00	155.00	155.00	155.00	0
2021-09-01	155.00	155.00	155.00	155.00	2
2021-08-31	155.00	155.00	155.00	155.00	0
2021-08-30	155.00	155.00	155.00	155.00	0
2021-08-27	155.00	155.00	155.00	155.00	0
2021-08-26	155.00	155.00	155.00	155.00	0
2021-08-25	155.00	155.00	155.00	155.00	0
2021-08-24	155.00	155.00	155.00	155.00	0
2021-08-23	155.00	155.00	155.00	155.00	0
2021-08-20	155.00	155.00	155.00	155.00	0
2021-08-19	155.00	155.00	155.00	155.00	0
2021-08-18	155.00	155.00	155.00	155.00	0
2021-08-17	155.00	155.00	155.00	155.00	500
2021-08-16	155.00	155.00	155.00	155.00	0
2021-08-13	155.00	155.00	155.00	155.00	0
2021-08-12	155.00	155.00	155.00	155.00	0
2021-08-11	155.00	155.00	155.00	155.00	0
2021-08-10	155.00	155.00	155.00	155.00	1
2021-08-09	155.00	155.00	155.00	155.00	0
2021-08-06	155.00	155.00	155.00	155.00	0
2021-08-05	155.00	155.00	155.00	155.00	500
2021-08-04	155.00	155.00	155.00	155.00	0
2021-08-03	155.00	155.00	155.00	155.00	0
2021-08-02	155.00	155.00	155.00	155.00	0
2021-07-30	155.00	155.00	155.00	155.00	0
2021-07-29	155.00	155.00	155.00	155.00	0
2021-07-28	155.00	155.00	155.00	155.00	0
2021-07-27	155.00	155.00	155.00	155.00	0
2021-07-26	155.00	155.00	155.00	155.00	0
2021-07-23	155.00	155.00	155.00	155.00	20
2021-07-22	155.00	155.00	155.00	155.00	0
2021-07-21	155.00	155.00	155.00	155.00	1
2021-07-20	155.00	155.00	155.00	155.00	0
2021-07-19	155.00	155.00	155.00	155.00	0
2021-07-16	155.00	155.00	155.00	155.00	1
2021-07-15	155.00	155.00	155.00	155.00	0
2021-07-14	155.00	155.00	155.00	155.00	0
2021-07-13	155.00	155.00	155.00	155.00	0
2021-07-12	155.00	155.00	155.00	155.00	0
2021-07-09	155.00	155.00	155.00	155.00	0
2021-07-08	155.00	155.00	155.00	155.00	0
2021-07-07	155.00	155.00	155.00	155.00	0
2021-07-06	155.00	155.00	155.00	155.00	0
2021-07-05	155.00	155.00	155.00	155.00	0
2021-07-02	155.00	155.00	155.00	155.00	0
2021-07-01	155.00	155.00	155.00	155.00	0
2021-06-30	155.00	155.00	155.00	155.00	0
2021-06-29	155.00	155.00	155.00	155.00	0
2021-06-28	155.00	155.00	155.00	155.00	0
2021-06-25	155.00	155.00	155.00	155.00	0
2021-06-24	155.00	155.00	155.00	155.00	0
2021-06-23	155.00	155.00	155.00	155.00	0
2021-06-22	155.00	155.00	155.00	155.00	18
2021-06-21	155.00	155.00	155.00	155.00	0
2021-06-18	155.00	155.00	155.00	155.00	0
2021-06-17	155.00	155.00	155.00	155.00	0
2021-06-16	155.00	155.00	155.00	155.00	42
2021-06-15	155.00	155.00	155.00	155.00	0
2021-06-14	155.00	155.00	155.00	155.00	0
2021-06-11	155.00	155.00	155.00	155.00	0
2021-06-10	155.00	155.00	155.00	155.00	0
2021-06-09	155.00	155.00	155.00	155.00	0
2021-06-08	155.00	155.00	155.00	155.00	0
2021-06-07	155.00	155.00	155.00	155.00	21
2021-06-04	155.00	155.00	155.00	155.00	0
2021-06-03	155.00	155.00	155.00	155.00	0
2021-06-02	155.00	155.00	155.00	155.00	0
2021-06-01	155.00	155.00	155.00	155.00	0
2021-05-28	155.00	155.00	155.00	155.00	1
2021-05-27	155.00	155.00	155.00	155.00	0
2021-05-26	155.00	155.00	155.00	155.00	0
2021-05-25	155.00	155.00	155.00	155.00	0
2021-05-24	155.00	155.00	155.00	155.00	0
2021-05-21	137.50	155.00	137.50	155.00	2,500
2021-05-20	137.50	137.50	137.50	137.50	0
2021-05-19	137.50	137.50	137.50	137.50	0
2021-05-18	137.50	137.50	137.50	137.50	0
2021-05-17	137.50	137.50	137.50	137.50	0
2021-05-14	137.50	137.50	137.50	137.50	0
2021-05-13	137.50	137.50	137.50	137.50	0
2021-05-12	137.50	137.50	137.50	137.50	61
2021-05-11	137.50	137.50	137.50	137.50	518
2021-05-10	137.50	137.50	137.50	137.50	0
2021-05-07	137.50	137.50	137.50	137.50	0
2021-05-06	137.50	137.50	137.50	137.50	0
2021-05-05	137.50	137.50	137.50	137.50	264
2021-05-04	137.50	137.50	137.50	137.50	0
2021-04-30	137.50	137.50	137.50	137.50	0
2021-04-29	137.50	137.50	137.50	137.50	0
2021-04-28	137.50	137.50	137.50	137.50	0
2021-04-27	137.50	137.50	137.50	137.50	0
2021-04-26	137.50	137.50	137.50	137.50	0
2021-04-23	137.50	137.50	137.50	137.50	500
2021-04-22	137.50	137.50	137.50	137.50	357
2021-04-21	137.50	162.50	125.00	137.50	0
2021-04-20	137.50	137.50	137.50	137.50	0
2021-04-19	137.50	137.50	137.50	137.50	0
2021-04-16	137.50	137.50	137.50	137.50	300
2021-04-15	137.50	137.50	137.50	137.50	832
2021-04-14	190.00	190.00	125.00	137.50	2,824
2021-04-13	190.00	190.00	190.00	190.00	0
2021-04-12	190.00	190.00	190.00	190.00	0
2021-04-09	190.00	190.00	190.00	190.00	0
2021-04-08	190.00	190.00	190.00	190.00	0
2021-04-07	190.00	190.00	190.00	190.00	0
2021-04-06	190.00	190.00	190.00	190.00	0
2021-04-01	190.00	190.00	190.00	190.00	0
2021-03-31	190.00	190.00	190.00	190.00	0
2021-03-30	190.00	190.00	190.00	190.00	0
2021-03-29	190.00	190.00	190.00	190.00	0
2021-03-26	190.00	190.00	190.00	190.00	0
2021-03-25	200.00	200.00	190.00	190.00	11
2021-03-24	210.00	210.00	200.00	200.00	426
2021-03-23	210.00	210.00	210.00	210.00	0
2021-03-22	210.00	210.00	210.00	210.00	0
2021-03-19	210.00	210.00	210.00	210.00	0
2021-03-18	210.00	210.00	210.00	210.00	0
2021-03-17	210.00	210.00	210.00	210.00	0
2021-03-16	210.00	210.00	210.00	210.00	0
2021-03-15	210.00	210.00	210.00	210.00	0
2021-03-12	210.00	210.00	210.00	210.00	0
2021-03-11	210.00	210.00	210.00	210.00	0
2021-03-10	210.00	210.00	210.00	210.00	0
2021-03-09	210.00	210.00	210.00	210.00	0
2021-03-08	210.00	210.00	210.00	210.00	0
2021-03-05	210.00	210.00	210.00	210.00	0
2021-03-04	210.00	210.00	210.00	210.00	0
2021-03-03	210.00	210.00	210.00	210.00	0
2021-03-02	210.00	210.00	210.00	210.00	0
2021-03-01	210.00	210.00	210.00	210.00	0
2021-02-26	210.00	210.00	210.00	210.00	0
2021-02-25	210.00	210.00	210.00	210.00	0
2021-02-24	210.00	210.00	210.00	210.00	4
2021-02-23	210.00	210.00	210.00	210.00	0
2021-02-22	210.00	210.00	210.00	210.00	0
2021-02-19	210.00	210.00	210.00	210.00	0
2021-02-18	210.00	210.00	210.00	210.00	1,000
2021-02-17	210.00	210.00	210.00	210.00	0
2021-02-16	220.00	220.00	210.00	210.00	0
2021-02-15	250.00	250.00	215.00	220.00	529
2021-02-12	250.00	250.00	250.00	250.00	0
2021-02-11	250.00	250.00	250.00	250.00	0
2021-02-10	250.00	250.00	250.00	250.00	91
2021-02-09	250.00	250.00	250.00	250.00	0
2021-02-08	250.00	250.00	250.00	250.00	0
2021-02-05	250.00	250.00	250.00	250.00	0
2021-02-04	250.00	250.00	250.00	250.00	0
2021-02-03	250.00	250.00	250.00	250.00	0
2021-02-02	250.00	250.00	250.00	250.00	0
2021-02-01	250.00	250.00	250.00	250.00	0
2021-01-29	250.00	250.00	250.00	250.00	0
2021-01-28	250.00	250.00	250.00	250.00	30
2021-01-27	250.00	250.00	250.00	250.00	0
2021-01-26	250.00	250.00	250.00	250.00	0
2021-01-25	250.00	250.00	250.00	250.00	0
2021-01-22	250.00	250.00	250.00	250.00	0
2021-01-21	250.00	250.00	250.00	250.00	0
2021-01-20	250.00	250.00	250.00	250.00	0
2021-01-19	250.00	250.00	250.00	250.00	0
2021-01-18	250.00	250.00	250.00	250.00	0
2021-01-15	250.00	250.00	250.00	250.00	0
2021-01-14	250.00	250.00	250.00	250.00	0
2021-01-13	250.00	250.00	250.00	250.00	0
2021-01-12	250.00	250.00	250.00	250.00	0
2021-01-11	250.00	250.00	250.00	250.00	0
2021-01-08	250.00	250.00	250.00	250.00	0
2021-01-07	250.00	250.00	250.00	250.00	0
2021-01-06	250.00	250.00	250.00	250.00	0
2021-01-05	250.00	250.00	250.00	250.00	4
2021-01-04	250.00	250.00	250.00	250.00	0
2020-12-31	250.00	250.00	250.00	250.00	0
2020-12-30	250.00	250.00	250.00	250.00	0
2020-12-29	240.00	250.00	240.00	250.00	391
2020-12-24	240.00	240.00	240.00	240.00	0
2020-12-23	240.00	240.00	240.00	240.00	0
2020-12-22	240.00	240.00	240.00	240.00	0
2020-12-21	240.00	240.00	240.00	240.00	0
2020-12-18	240.00	240.00	240.00	240.00	0
2020-12-17	240.00	240.00	240.00	240.00	2
2020-12-16	240.00	240.00	240.00	240.00	0
2020-12-15	240.00	240.00	240.00	240.00	1
2020-12-14	240.00	240.00	240.00	240.00	0
2020-12-11	240.00	240.00	240.00	240.00	0
2020-12-10	240.00	240.00	240.00	240.00	0
2020-12-09	240.00	240.00	240.00	240.00	0
2020-12-08	240.00	240.00	240.00	240.00	0
2020-12-07	240.00	240.00	240.00	240.00	0
2020-12-04	240.00	240.00	240.00	240.00	0
2020-12-03	240.00	240.00	240.00	240.00	0
2020-12-02	240.00	240.00	240.00	240.00	0
2020-12-01	240.00	240.00	240.00	240.00	0
2020-11-30	240.00	240.00	240.00	240.00	0
2020-11-27	240.00	240.00	240.00	240.00	0
2020-11-26	240.00	240.00	240.00	240.00	0
2020-11-25	240.00	240.00	240.00	240.00	0
2020-11-24	240.00	240.00	240.00	240.00	0
2020-11-23	240.00	240.00	240.00	240.00	0
2020-11-20	240.00	240.00	240.00	240.00	0
2020-11-19	240.00	240.00	240.00	240.00	0
2020-11-18	240.00	240.00	240.00	240.00	81
2020-11-17	240.00	240.00	240.00	240.00	4
2020-11-16	240.00	240.00	240.00	240.00	0
2020-11-13	240.00	240.00	240.00	240.00	0
2020-11-12	240.00	240.00	240.00	240.00	0
2020-11-11	240.00	240.00	240.00	240.00	0
2020-11-10	225.00	240.00	225.00	240.00	0
2020-11-09	225.00	225.00	225.00	225.00	0
2020-11-06	225.00	225.00	225.00	225.00	0
2020-11-05	225.00	225.00	225.00	225.00	0
2020-11-04	225.00	225.00	225.00	225.00	0
2020-11-03	225.00	225.00	225.00	225.00	0
2020-11-02	225.00	225.00	225.00	225.00	0
2020-10-30	225.00	225.00	225.00	225.00	0
2020-10-29	225.00	225.00	225.00	225.00	0
2020-10-28	225.00	225.00	225.00	225.00	81
2020-10-27	225.00	225.00	225.00	225.00	0
2020-10-26	225.00	225.00	225.00	225.00	0
2020-10-23	225.00	225.00	225.00	225.00	0
2020-10-22	235.00	235.00	225.00	225.00	300
2020-10-21	235.00	235.00	235.00	235.00	0
2020-10-20	235.00	235.00	235.00	235.00	0
2020-10-16	235.00	235.00	235.00	235.00	0
2020-10-15	235.00	235.00	235.00	235.00	0
2020-10-14	235.00	235.00	235.00	235.00	0
2020-10-13	235.00	235.00	235.00	235.00	0
2020-10-12	235.00	235.00	235.00	235.00	0
2020-10-09	235.00	235.00	235.00	235.00	0
2020-10-08	235.00	235.00	235.00	235.00	0
2020-10-07	235.00	235.00	235.00	235.00	0
2020-10-06	235.00	235.00	235.00	235.00	0
2020-10-05	235.00	235.00	235.00	235.00	0
2020-10-02	235.00	235.00	235.00	235.00	0
2020-10-01	235.00	235.00	235.00	235.00	0
2020-09-30	235.00	235.00	235.00	235.00	0
2020-09-29	235.00	235.00	235.00	235.00	0
2020-09-28	235.00	235.00	235.00	235.00	0
2020-09-25	235.00	235.00	235.00	235.00	0
2020-09-24	235.00	235.00	235.00	235.00	0
2020-09-23	235.00	235.00	235.00	235.00	0
2020-09-22	235.00	235.00	235.00	235.00	0
2020-09-21	235.00	235.00	235.00	235.00	0
2020-09-18	235.00	235.00	235.00	235.00	1
2020-09-17	235.00	235.00	235.00	235.00	0
2020-09-16	225.00	235.00	225.00	235.00	235
2020-09-15	225.00	225.00	225.00	225.00	0
2020-09-14	225.00	225.00	225.00	225.00	0
2020-09-11	225.00	225.00	225.00	225.00	0
2020-09-10	225.00	225.00	225.00	225.00	500
2020-09-09	225.00	225.00	225.00	225.00	0
2020-09-08	225.00	225.00	225.00	225.00	0
2020-09-07	225.00	225.00	225.00	225.00	0
2020-09-04	220.00	225.00	220.00	225.00	1,000
2020-09-03	225.00	225.00	220.00	220.00	550
2020-09-02	225.00	225.00	225.00	225.00	1,417
2020-09-01	225.00	225.00	225.00	225.00	0
2020-08-28	225.00	225.00	225.00	225.00	0
2020-08-27	225.00	225.00	225.00	225.00	0
2020-08-26	225.00	225.00	225.00	225.00	0
2020-08-25	225.00	225.00	225.00	225.00	0
2020-08-24	225.00	225.00	225.00	225.00	0
2020-08-21	225.00	225.00	225.00	225.00	0
2020-08-20	225.00	225.00	225.00	225.00	0
2020-08-19	225.00	225.00	225.00	225.00	0
2020-08-18	225.00	225.00	225.00	225.00	0
2020-08-17	225.00	225.00	225.00	225.00	0
2020-08-14	225.00	225.00	225.00	225.00	0
2020-08-13	225.00	225.00	225.00	225.00	0
2020-08-12	225.00	225.00	225.00	225.00	0
2020-08-11	225.00	225.00	225.00	225.00	0
2020-08-10	225.00	225.00	225.00	225.00	0
2020-08-07	225.00	225.00	225.00	225.00	0
2020-08-06	225.00	225.00	225.00	225.00	0
2020-08-05	225.00	225.00	225.00	225.00	0
2020-08-04	225.00	225.00	225.00	225.00	0
2020-08-03	225.00	225.00	225.00	225.00	0
2020-07-31	225.00	225.00	225.00	225.00	0
2020-07-30	225.00	225.00	225.00	225.00	0
2020-07-29	225.00	225.00	225.00	225.00	0
2020-07-28	225.00	225.00	225.00	225.00	0
2020-07-27	225.00	225.00	225.00	225.00	0
2020-07-24	225.00	225.00	225.00	225.00	0
2020-07-23	225.00	225.00	225.00	225.00	0
2020-07-22	225.00	225.00	225.00	225.00	0
2020-07-21	225.00	225.00	225.00	225.00	0
2020-07-20	225.00	225.00	225.00	225.00	0
2020-07-17	225.00	225.00	225.00	225.00	0
2020-07-16	225.00	225.00	225.00	225.00	0
2020-07-15	225.00	225.00	225.00	225.00	0
2020-07-14	225.00	225.00	225.00	225.00	0
2020-07-13	225.00	225.00	225.00	225.00	0
2020-07-10	225.00	225.00	225.00	225.00	0
2020-07-09	225.00	225.00	225.00	225.00	0
2020-07-08	225.00	225.00	225.00	225.00	0
2020-07-07	225.00	225.00	225.00	225.00	0
2020-07-06	225.00	225.00	225.00	225.00	0
2020-07-03	225.00	225.00	225.00	225.00	0
2020-07-02	225.00	225.00	225.00	225.00	0
2020-07-01	225.00	225.00	225.00	225.00	0
2020-06-30	225.00	225.00	225.00	225.00	0
2020-06-29	225.00	225.00	225.00	225.00	0
2020-06-26	225.00	225.00	225.00	225.00	0
2020-06-25	225.00	225.00	225.00	225.00	0
2020-06-24	225.00	225.00	225.00	225.00	0
2020-06-23	225.00	225.00	225.00	225.00	0
2020-06-22	225.00	225.00	225.00	225.00	0
2020-06-19	225.00	225.00	225.00	225.00	0
2020-06-18	225.00	225.00	225.00	225.00	0
2020-06-17	225.00	225.00	225.00	225.00	0
2020-06-16	225.00	225.00	225.00	225.00	0
2020-06-15	225.00	225.00	225.00	225.00	0
2020-06-12	225.00	225.00	225.00	225.00	0
2020-06-11	225.00	225.00	225.00	225.00	0
2020-06-10	225.00	225.00	225.00	225.00	0
2020-06-09	225.00	225.00	225.00	225.00	0
2020-06-08	225.00	225.00	225.00	225.00	0
2020-06-05	225.00	225.00	225.00	225.00	0
2020-06-04	225.00	225.00	225.00	225.00	0
2020-06-03	225.00	225.00	225.00	225.00	0
2020-06-02	225.00	225.00	225.00	225.00	0
2020-06-01	225.00	225.00	225.00	225.00	0
2020-05-29	225.00	225.00	225.00	225.00	0
2020-05-28	225.00	225.00	225.00	225.00	0
2020-05-27	225.00	225.00	225.00	225.00	0
2020-05-26	225.00	225.00	225.00	225.00	0
2020-05-22	225.00	225.00	225.00	225.00	0
2020-05-21	225.00	225.00	225.00	225.00	0
2020-05-20	225.00	225.00	225.00	225.00	0
2020-05-19	225.00	225.00	225.00	225.00	0
2020-05-18	225.00	225.00	225.00	225.00	0
2020-05-15	225.00	225.00	225.00	225.00	0
2020-05-14	225.00	225.00	225.00	225.00	0
2020-05-13	225.00	225.00	225.00	225.00	112
2020-05-12	225.00	225.00	225.00	225.00	276
2020-05-11	225.00	225.00	225.00	225.00	0
2020-05-07	225.00	225.00	225.00	225.00	0
2020-05-06	225.00	225.00	225.00	225.00	0
2020-05-05	225.00	225.00	225.00	225.00	0
2020-05-04	225.00	225.00	225.00	225.00	0
2020-05-01	225.00	225.00	225.00	225.00	0
2020-04-30	225.00	225.00	225.00	225.00	0
2020-04-29	225.00	225.00	225.00	225.00	7
2020-04-28	225.00	225.00	225.00	225.00	0
2020-04-27	225.00	225.00	225.00	225.00	0
2020-04-24	225.00	225.00	225.00	225.00	0
2020-04-23	225.00	225.00	225.00	225.00	0
2020-04-22	225.00	225.00	225.00	225.00	0
2020-04-21	225.00	225.00	225.00	225.00	0
2020-04-20	225.00	225.00	225.00	225.00	7
2020-04-17	225.00	225.00	225.00	225.00	0
2020-04-16	225.00	225.00	225.00	225.00	0
2020-04-15	225.00	225.00	225.00	225.00	0
2020-04-14	225.00	225.00	225.00	225.00	0
2020-04-09	225.00	225.00	225.00	225.00	0
2020-04-08	225.00	225.00	225.00	225.00	0
2020-04-07	225.00	225.00	225.00	225.00	0
2020-04-06	225.00	225.00	225.00	225.00	0
2020-04-03	225.00	225.00	225.00	225.00	0
2020-04-03	225.00	225.00	225.00	225.00	7
2020-04-02	225.00	225.00	225.00	225.00	0
2020-04-02	225.00	225.00	225.00	225.00	0
2020-04-01	225.00	225.00	225.00	225.00	0
2020-04-01	225.00	225.00	225.00	225.00	0
2020-03-31	225.00	225.00	225.00	225.00	0
2020-03-30	225.00	225.00	225.00	225.00	0
2020-03-27	225.00	225.00	225.00	225.00	0
2020-03-26	225.00	225.00	225.00	225.00	0
2020-03-25	225.00	225.00	225.00	225.00	0
2020-03-24	225.00	225.00	225.00	225.00	0
2020-03-23	225.00	225.00	225.00	225.00	0
2020-03-20	225.00	225.00	225.00	225.00	0
2020-03-19	225.00	225.00	225.00	225.00	0
2020-03-18	225.00	225.00	225.00	225.00	0
2020-03-17	225.00	225.00	225.00	225.00	0
2020-03-16	225.00	225.00	225.00	225.00	0
2020-03-13	225.00	225.00	225.00	225.00	0
2020-03-12	225.00	225.00	225.00	225.00	0
2020-03-11	225.00	225.00	225.00	225.00	0
2020-03-10	225.00	225.00	225.00	225.00	111
2020-03-09	225.00	225.00	225.00	225.00	0
2020-03-06	225.00	225.00	225.00	225.00	0
2020-03-05	225.00	225.00	225.00	225.00	0
2020-03-04	225.00	225.00	225.00	225.00	0
2020-03-03	225.00	225.00	225.00	225.00	0
2020-03-02	225.00	225.00	225.00	225.00	0
2020-02-28	225.00	225.00	225.00	225.00	0
2020-02-27	225.00	225.00	225.00	225.00	0
2020-02-26	225.00	225.00	225.00	225.00	0
2020-02-25	225.00	225.00	225.00	225.00	0
2020-02-24	225.00	225.00	225.00	225.00	0
2020-02-21	225.00	225.00	225.00	225.00	107
2020-02-20	250.00	250.00	225.00	225.00	1,750
2020-02-19	275.00	275.00	250.00	250.00	150
2020-02-18	275.00	275.00	275.00	275.00	44
2020-02-17	275.00	275.00	275.00	275.00	62
2020-02-14	275.00	275.00	275.00	275.00	0
2020-02-13	275.00	275.00	275.00	275.00	0
2020-02-12	275.00	275.00	275.00	275.00	0
2020-02-11	275.00	275.00	275.00	275.00	0
2020-02-10	275.00	275.00	275.00	275.00	7
2020-02-07	275.00	275.00	275.00	275.00	0
2020-02-06	275.00	275.00	275.00	275.00	0
2020-02-05	275.00	275.00	275.00	275.00	0
2020-02-04	275.00	275.00	275.00	275.00	0
2020-02-03	275.00	275.00	275.00	275.00	0
2020-01-31	275.00	275.00	275.00	275.00	0
2020-01-30	275.00	275.00	275.00	275.00	0
2020-01-29	275.00	275.00	275.00	275.00	0
2020-01-28	275.00	275.00	275.00	275.00	0
2020-01-27	275.00	275.00	275.00	275.00	0
2020-01-24	275.00	275.00	275.00	275.00	0
2020-01-23	275.00	275.00	275.00	275.00	0
2020-01-22	275.00	275.00	275.00	275.00	0
2020-01-21	275.00	275.00	275.00	275.00	0
2020-01-20	275.00	275.00	275.00	275.00	0
2020-01-17	275.00	275.00	275.00	275.00	0
2020-01-16	275.00	275.00	275.00	275.00	0
2020-01-15	275.00	275.00	275.00	275.00	0
2020-01-14	275.00	275.00	275.00	275.00	0
2020-01-13	275.00	275.00	275.00	275.00	0
2020-01-10	275.00	275.00	275.00	275.00	0
2020-01-09	275.00	275.00	275.00	275.00	0
2020-01-08	275.00	275.00	275.00	275.00	0
2020-01-07	275.00	275.00	275.00	275.00	0
2020-01-06	275.00	275.00	275.00	275.00	0
2020-01-03	275.00	275.00	275.00	275.00	0
2020-01-02	275.00	275.00	275.00	275.00	0
2019-12-31	275.00	275.00	275.00	275.00	0
2019-12-30	275.00	275.00	275.00	275.00	265
2019-12-27	275.00	275.00	275.00	275.00	0
2019-12-24	275.00	275.00	275.00	275.00	0
2019-12-23	275.00	275.00	275.00	275.00	0
2019-12-20	275.00	275.00	275.00	275.00	0
2019-12-19	275.00	275.00	275.00	275.00	0
2019-12-18	275.00	275.00	275.00	275.00	0
2019-12-17	275.00	275.00	275.00	275.00	0
2019-12-16	275.00	275.00	275.00	275.00	0
2019-12-13	275.00	275.00	275.00	275.00	0
2019-12-12	275.00	275.00	275.00	275.00	0
2019-12-11	275.00	275.00	275.00	275.00	0
2019-12-10	275.00	275.00	275.00	275.00	0
2019-12-09	275.00	275.00	275.00	275.00	0
2019-12-06	275.00	275.00	275.00	275.00	0
2019-12-05	275.00	275.00	275.00	275.00	0
2019-12-04	275.00	275.00	275.00	275.00	0
2019-12-03	275.00	275.00	275.00	275.00	0
2019-12-02	275.00	275.00	275.00	275.00	0
2019-11-29	275.00	275.00	275.00	275.00	0
2019-11-28	275.00	300.00	250.00	275.00	0
2019-11-27	275.00	275.00	275.00	275.00	0
2019-11-26	275.00	275.00	275.00	275.00	0
2019-11-25	275.00	275.00	275.00	275.00	0
2019-11-22	275.00	275.00	275.00	275.00	0
2019-11-21	275.00	275.00	275.00	275.00	0
2019-11-20	275.00	275.00	275.00	275.00	1
2019-11-19	275.00	275.00	275.00	275.00	0
2019-11-18	275.00	275.00	275.00	275.00	0
2019-11-15	275.00	275.00	275.00	275.00	0
2019-11-14	275.00	275.00	275.00	275.00	0
2019-11-13	275.00	275.00	275.00	275.00	0
2019-11-12	275.00	275.00	275.00	275.00	2
2019-11-11	275.00	275.00	275.00	275.00	0
2019-11-08	300.00	300.00	250.00	275.00	0
2019-11-07	275.00	275.00	275.00	275.00	0
2019-11-06	275.00	275.00	275.00	275.00	60
2019-11-05	275.00	275.00	275.00	275.00	0
2019-11-04	275.00	275.00	275.00	275.00	0
2019-11-01	275.00	275.00	275.00	275.00	0
2019-10-31	275.00	275.00	275.00	275.00	0
2019-10-30	275.00	275.00	275.00	275.00	0
2019-10-29	275.00	275.00	275.00	275.00	0
2019-10-28	275.00	275.00	275.00	275.00	0
2019-10-25	275.00	275.00	275.00	275.00	6
2019-10-24	275.00	275.00	275.00	275.00	2
2019-10-23	275.00	275.00	275.00	275.00	0
2019-10-22	275.00	275.00	275.00	275.00	0
2019-10-21	275.00	275.00	275.00	275.00	0
2019-10-18	275.00	275.00	275.00	275.00	0
2019-10-17	275.00	275.00	275.00	275.00	0
2019-10-16	275.00	275.00	275.00	275.00	0
2019-10-15	275.00	275.00	275.00	275.00	0
2019-10-14	275.00	275.00	275.00	275.00	0
2019-10-11	275.00	275.00	275.00	275.00	0
2019-10-10	275.00	275.00	275.00	275.00	0
2019-10-09	275.00	275.00	275.00	275.00	0
2019-10-08	275.00	275.00	275.00	275.00	0
2019-10-07	275.00	275.00	275.00	275.00	0
2019-10-04	275.00	275.00	275.00	275.00	0
2019-10-03	275.00	275.00	275.00	275.00	0
2019-10-02	275.00	275.00	275.00	275.00	0
2019-10-01	275.00	275.00	275.00	275.00	0
2019-09-30	225.00	275.00	225.00	275.00	584
2019-09-27	225.00	225.00	225.00	225.00	0
2019-09-26	225.00	225.00	225.00	225.00	0
2019-09-25	225.00	225.00	225.00	225.00	0
2019-09-24	225.00	225.00	225.00	225.00	35,648
2019-09-23	285.00	285.00	225.00	225.00	575
2019-09-20	275.00	275.00	275.00	275.00	0
2019-09-19	275.00	275.00	275.00	275.00	0
2019-09-18	275.00	275.00	275.00	275.00	0
2019-09-17	275.00	275.00	275.00	275.00	0
2019-09-16	275.00	275.00	275.00	275.00	0
2019-09-13	275.00	275.00	275.00	275.00	0
2019-09-12	275.00	275.00	275.00	275.00	0
2019-09-11	275.00	275.00	275.00	275.00	0
2019-09-10	275.00	275.00	275.00	275.00	0
2019-09-09	275.00	275.00	275.00	275.00	0
2019-09-06	275.00	275.00	275.00	275.00	0
2019-09-05	275.00	275.00	275.00	275.00	0
2019-09-04	275.00	275.00	275.00	275.00	0
2019-09-03	275.00	275.00	275.00	275.00	6
2019-09-02	275.00	275.00	275.00	275.00	10
2019-08-30	275.00	275.00	275.00	275.00	0
2019-08-29	275.00	275.00	275.00	275.00	0
2019-08-28	275.00	275.00	275.00	275.00	0
2019-08-27	275.00	275.00	275.00	275.00	0
2019-08-23	275.00	275.00	275.00	275.00	0
2019-08-22	275.00	275.00	275.00	275.00	0
2019-08-21	275.00	275.00	275.00	275.00	0
2019-08-20	275.00	275.00	275.00	275.00	0
2019-08-19	275.00	275.00	275.00	275.00	0
2019-08-16	275.00	275.00	275.00	275.00	0
2019-08-15	275.00	275.00	275.00	275.00	0
2019-08-14	275.00	275.00	275.00	275.00	0
2019-08-13	275.00	275.00	275.00	275.00	0
2019-08-12	275.00	275.00	275.00	275.00	0
2019-08-09	275.00	275.00	275.00	275.00	0
2019-08-08	275.00	275.00	275.00	275.00	0
2019-08-07	275.00	275.00	275.00	275.00	0
2019-08-06	275.00	275.00	275.00	275.00	0
2019-08-05	275.00	275.00	275.00	275.00	0
2019-08-02	275.00	275.00	275.00	275.00	0
2019-08-01	275.00	275.00	275.00	275.00	0
2019-07-31	275.00	275.00	275.00	275.00	0
2019-07-30	275.00	275.00	275.00	275.00	0
2019-07-29	275.00	275.00	275.00	275.00	0
2019-07-26	275.00	275.00	275.00	275.00	0
2019-07-25	275.00	275.00	275.00	275.00	0
2019-07-24	275.00	275.00	275.00	275.00	0
2019-07-23	275.00	275.00	275.00	275.00	0
2019-07-22	275.00	275.00	275.00	275.00	0
2019-07-19	275.00	275.00	275.00	275.00	0
2019-07-18	275.00	275.00	275.00	275.00	0
2019-07-17	275.00	275.00	275.00	275.00	0
2019-07-16	290.00	290.00	290.00	290.00	0
2019-07-15	290.00	290.00	290.00	290.00	0
2019-07-12	290.00	290.00	290.00	290.00	0
2019-07-11	290.00	290.00	290.00	290.00	0
2019-07-10	290.00	290.00	290.00	290.00	0
2019-07-09	290.00	290.00	290.00	290.00	0
2019-07-08	290.00	290.00	290.00	290.00	0
2019-07-05	290.00	290.00	290.00	290.00	1
2019-07-04	290.00	290.00	290.00	290.00	0
2019-07-03	290.00	290.00	290.00	290.00	0
2019-07-02	290.00	290.00	290.00	290.00	0
2019-07-01	290.00	290.00	290.00	290.00	0
2019-06-28	290.00	290.00	290.00	290.00	0
2019-06-27	290.00	290.00	290.00	290.00	0
2019-06-26	290.00	290.00	290.00	290.00	0
2019-06-25	290.00	290.00	290.00	290.00	0
2019-06-24	290.00	290.00	290.00	290.00	0
2019-06-21	290.00	290.00	290.00	290.00	0
2019-06-20	290.00	290.00	290.00	290.00	0
2019-06-19	290.00	290.00	290.00	290.00	1
2019-06-18	290.00	290.00	290.00	290.00	1
2019-06-17	290.00	290.00	290.00	290.00	0
2019-06-14	290.00	290.00	290.00	290.00	0
2019-06-13	290.00	290.00	290.00	290.00	0
2019-06-12	290.00	290.00	290.00	290.00	10
2019-06-11	290.00	290.00	290.00	290.00	0
2019-06-10	290.00	290.00	290.00	290.00	0
2019-06-07	290.00	290.00	290.00	290.00	6
2019-06-06	290.00	290.00	290.00	290.00	0
2019-06-05	290.00	290.00	290.00	290.00	0
2019-06-04	290.00	290.00	290.00	290.00	0
2019-06-03	290.00	290.00	290.00	290.00	0
2019-05-31	290.00	290.00	290.00	290.00	0
2019-05-30	290.00	290.00	290.00	290.00	200
2019-05-29	290.00	290.00	290.00	290.00	0
2019-05-28	290.00	290.00	290.00	290.00	0
2019-05-24	290.00	290.00	290.00	290.00	0
2019-05-23	300.00	300.00	280.00	290.00	236
2019-05-22	290.00	290.00	290.00	290.00	0
2019-05-21	290.00	290.00	290.00	290.00	0
2019-05-20	290.00	290.00	290.00	290.00	0
2019-05-17	290.00	290.00	290.00	290.00	0
2019-05-16	290.00	290.00	290.00	290.00	0
2019-05-15	290.00	290.00	290.00	290.00	40
2019-05-14	290.00	290.00	290.00	290.00	0
2019-05-13	290.00	290.00	290.00	290.00	0
2019-05-10	290.00	290.00	290.00	290.00	0
2019-05-09	290.00	290.00	290.00	290.00	0
2019-05-08	290.00	290.00	290.00	290.00	0
2019-05-07	290.00	290.00	290.00	290.00	30

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131