Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ceres Power Share Price
Ceres Power Share Trades

Ceres Power Share Trades

Ceres Power share trades.

The following table shows today's trades for Ceres Power. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CWR.L
Share PriceCWR.L
ChartsCWR.L
TradesCWR.L
HistoryCompare
CWR.LCWR.L
Share NewsCWR.L
RNSCWR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:07:22 - 01-May-26 637.00 1,000 Unknown* 628.50 631.50
16:35:03 - 01-May-26 637.00 523,086 Sell* 628.50 631.50
16:29:53 - 01-May-26 629.33 535 Sell* 629.00 636.00
16:29:54 - 01-May-26 629.801 500 Sell* 629.00 636.00
16:29:50 - 01-May-26 629.00 144 Sell* 629.00 634.00
16:29:50 - 01-May-26 629.00 473 Sell* 629.00 634.00
16:29:35 - 01-May-26 629.402 3,113 Sell* 629.00 631.50
16:29:31 - 01-May-26 629.476 674 Sell* 629.00 631.50
16:29:27 - 01-May-26 630.1011 150 Sell* 629.00 631.50
16:29:20 - 01-May-26 629.358 7,320 Sell* 629.00 635.50
16:29:13 - 01-May-26 630.00 378 Buy* 628.50 635.50
16:29:13 - 01-May-26 630.50 41 Sell* 629.50 631.00
16:29:13 - 01-May-26 630.50 704 Sell* 629.50 631.00
16:29:11 - 01-May-26 630.00 5 Sell* 630.00 635.50
16:29:11 - 01-May-26 630.00 1,538 Buy* 630.00 635.50
16:29:11 - 01-May-26 630.00 99 Sell* 630.00 635.50
16:29:11 - 01-May-26 630.00 238 Sell* 630.00 635.50
16:29:11 - 01-May-26 630.00 152 Sell* 630.00 635.50
16:29:11 - 01-May-26 630.00 473 Sell* 630.00 636.00
16:29:00 - 01-May-26 630.00 492 Buy* 629.00 630.00
16:29:00 - 01-May-26 630.00 2,500 Buy* 629.00 630.00
16:28:56 - 01-May-26 629.00 1,581 Sell* 629.00 630.00
16:28:51 - 01-May-26 629.49 800 Sell* 629.00 630.00
16:28:31 - 01-May-26 629.00 547 Buy* 628.50 629.00
16:28:31 - 01-May-26 629.00 775 Buy* 627.50 629.00
16:28:29 - 01-May-26 629.00 313 Buy* 627.50 629.00
16:28:29 - 01-May-26 629.00 15 Buy* 627.50 629.00
16:28:29 - 01-May-26 629.00 10 Buy* 627.50 629.00
16:28:28 - 01-May-26 628.00 306 Sell* 627.00 629.00
16:28:28 - 01-May-26 628.00 45 Sell* 627.00 629.00
16:28:28 - 01-May-26 628.00 500 Sell* 628.00 629.00
16:28:27 - 01-May-26 628.50 306 Sell* 628.00 629.00
16:28:27 - 01-May-26 628.50 306 Sell* 628.00 629.00
16:28:27 - 01-May-26 628.50 306 Sell* 628.00 629.00
16:28:27 - 01-May-26 629.00 185 Buy* 628.00 629.00
16:28:27 - 01-May-26 628.50 52 Sell* 628.00 629.00
16:28:27 - 01-May-26 628.50 306 Sell* 628.00 629.00
16:28:21 - 01-May-26 629.50 505 Buy* 628.00 629.50
16:27:58 - 01-May-26 628.13 200 Sell* 628.00 629.50
16:27:57 - 01-May-26 628.50 311 Buy* 628.00 629.50
16:27:57 - 01-May-26 628.50 430 Buy* 628.00 629.50
16:27:57 - 01-May-26 628.50 3 Buy* 627.50 628.50
16:27:51 - 01-May-26 628.00 1 Buy* 627.50 628.00
16:27:35 - 01-May-26 627.56 35 Sell* 627.50 628.50
16:27:30 - 01-May-26 626.263 10,000 Sell* 627.50 628.50
16:27:04 - 01-May-26 628.00 52 Buy* 627.00 629.00
16:27:04 - 01-May-26 628.00 174 Buy* 627.00 628.00
16:27:04 - 01-May-26 627.50 372 Sell* 627.00 628.00
16:27:04 - 01-May-26 627.50 370 Sell* 627.00 628.00
16:27:03 - 01-May-26 627.723 157 Sell* 627.00 628.50
16:27:01 - 01-May-26 627.567 300 Sell* 627.50 629.50
16:26:58 - 01-May-26 627.731 614 Sell* 627.50 629.50
16:26:46 - 01-May-26 627.842 318 Sell* 627.50 629.50
16:26:39 - 01-May-26 628.00 45 Buy* 627.00 629.00
16:26:36 - 01-May-26 627.50 182 Buy* 627.00 628.00
16:26:36 - 01-May-26 627.50 462 Buy* 627.00 627.50
16:26:36 - 01-May-26 627.50 92 Buy* 627.00 627.50
16:26:36 - 01-May-26 627.50 346 Buy* 627.00 627.50
16:26:36 - 01-May-26 626.50 387 Sell* 626.50 627.50
16:26:36 - 01-May-26 626.50 370 Sell* 626.50 627.50
16:26:36 - 01-May-26 627.00 150 Buy* 626.50 627.50
16:26:36 - 01-May-26 626.50 370 Sell* 626.00 627.00
16:26:35 - 01-May-26 627.50 79 Buy* 626.00 627.50
16:26:27 - 01-May-26 626.00 587 Sell* 626.00 627.50
16:25:55 - 01-May-26 626.50 39 Sell* 626.00 628.00
16:25:35 - 01-May-26 627.00 32 Sell* 627.00 629.50
16:25:06 - 01-May-26 627.193 200 Sell* 626.50 629.50
16:25:00 - 01-May-26 626.728 39 Sell* 626.50 629.50
16:24:57 - 01-May-26 629.50 63 Buy* 626.50 629.50
16:24:38 - 01-May-26 628.50 374 Buy* 627.00 629.50
16:24:38 - 01-May-26 628.00 407 Buy* 626.50 628.00
16:24:38 - 01-May-26 628.00 15 Buy* 626.50 628.00
16:24:29 - 01-May-26 627.75 1,343 Buy* 626.00 628.50
16:24:29 - 01-May-26 627.00 155 Sell* 627.00 628.50
16:24:29 - 01-May-26 627.00 311 Sell* 627.00 628.50
16:24:29 - 01-May-26 627.50 1,800 Sell* 627.50 629.00
16:24:21 - 01-May-26 628.50 239 Sell* 628.50 629.50
16:24:21 - 01-May-26 628.50 541 Sell* 628.50 629.50
16:24:11 - 01-May-26 628.56 351 Sell* 628.50 629.50
16:24:03 - 01-May-26 629.061 470 Buy* 628.50 629.50
16:24:01 - 01-May-26 629.00 5 Sell* 628.50 629.50
16:23:56 - 01-May-26 629.061 1,939 Sell* 629.00 630.00
16:23:45 - 01-May-26 629.50 310 Sell* 629.50 630.00
16:23:45 - 01-May-26 629.50 970 Sell* 629.50 630.00
16:23:44 - 01-May-26 630.50 27 Buy* 629.50 630.50
16:23:42 - 01-May-26 631.50 1 Buy* 629.50 630.50
16:23:42 - 01-May-26 630.00 310 Sell* 629.50 630.50
16:23:42 - 01-May-26 630.00 298 Sell* 629.50 630.50
16:23:42 - 01-May-26 630.00 12 Sell* 630.00 631.00
16:23:42 - 01-May-26 630.00 276 Sell* 629.50 631.00
16:23:41 - 01-May-26 630.00 34 Sell* 630.00 632.50
16:23:41 - 01-May-26 630.00 50 Sell* 630.00 632.50
16:23:34 - 01-May-26 632.50 119 Sell* 631.00 633.00
16:23:34 - 01-May-26 632.50 191 Sell* 631.00 633.00
16:23:34 - 01-May-26 632.50 914 Sell* 631.00 633.00
16:23:34 - 01-May-26 632.50 553 Sell* 631.00 633.00
16:23:21 - 01-May-26 633.00 310 Sell* 632.50 633.50
16:23:21 - 01-May-26 633.00 2,500 Buy* 633.00 634.00
16:23:17 - 01-May-26 633.00 357 Buy* 633.00 634.50
16:23:17 - 01-May-26 633.00 298 Buy* 632.50 633.00
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,217,527,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Lloyds (LLOY)98.24392,549,563

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.