Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ceres Power Share Price
Ceres Power Share Trades

Ceres Power Share Trades

Ceres Power share trades.

The following table shows today's trades for Ceres Power. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CWR.L
Share PriceCWR.L
ChartsCWR.L
TradesCWR.L
HistoryCompare
CWR.LCWR.L
Share NewsCWR.L
RNSCWR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:10 - 24-Jul-26 384.00 450 Buy* 377.00 383.60
16:35:10 - 24-Jul-26 384.00 645 Buy* 377.00 383.60
16:35:10 - 24-Jul-26 384.00 645 Buy* 377.00 383.60
16:35:10 - 24-Jul-26 384.00 604 Buy* 377.00 383.60
16:35:10 - 24-Jul-26 384.00 41 Buy* 377.00 383.60
16:35:10 - 24-Jul-26 384.00 645 Buy* 377.00 383.60
16:35:10 - 24-Jul-26 384.00 450,000 Buy* 377.00 383.60
16:29:57 - 24-Jul-26 378.80 107 Sell* 377.00 380.20
16:29:56 - 24-Jul-26 378.80 12 Sell* 378.80 380.20
16:29:56 - 24-Jul-26 378.80 120 Sell* 378.80 380.20
16:29:56 - 24-Jul-26 378.80 100 Sell* 378.80 380.20
16:29:55 - 24-Jul-26 379.00 125 Sell* 379.00 380.20
16:29:55 - 24-Jul-26 379.00 120 Sell* 379.00 380.20
16:29:53 - 24-Jul-26 379.866 250 Buy* 379.00 380.20
16:29:43 - 24-Jul-26 379.883 602 Buy* 377.20 380.80
16:29:39 - 24-Jul-26 378.981 438 Buy* 377.20 380.20
16:29:32 - 24-Jul-26 379.60 108 Sell* 379.60 380.20
16:29:32 - 24-Jul-26 379.60 9 Sell* 379.60 380.20
16:29:32 - 24-Jul-26 379.60 78 Sell* 379.60 380.80
16:29:32 - 24-Jul-26 379.60 118 Sell* 379.60 380.80
16:29:32 - 24-Jul-26 379.60 112 Sell* 379.60 380.80
16:29:18 - 24-Jul-26 380.60 95 Buy* 379.60 380.60
16:28:54 - 24-Jul-26 380.10 894 Unknown* 379.60 380.60
16:28:53 - 24-Jul-26 380.522 3 Buy* 379.60 380.60
16:28:42 - 24-Jul-26 380.60 48 Buy* 379.60 381.20
16:28:34 - 24-Jul-26 380.609 181 Buy* 379.60 381.20
16:28:28 - 24-Jul-26 380.611 1,500 Buy* 379.40 380.80
16:28:10 - 24-Jul-26 379.80 368 Buy* 379.40 380.20
16:28:05 - 24-Jul-26 379.60 119 Sell* 379.60 380.00
16:28:05 - 24-Jul-26 379.60 55 Sell* 379.60 380.00
16:28:05 - 24-Jul-26 379.60 10 Sell* 379.60 380.00
16:28:05 - 24-Jul-26 379.60 47 Sell* 379.60 380.00
16:28:05 - 24-Jul-26 379.60 17 Sell* 379.60 380.20
16:28:05 - 24-Jul-26 379.60 59 Sell* 379.60 380.20
16:27:44 - 24-Jul-26 380.20 704 Buy* 379.60 380.20
16:27:43 - 24-Jul-26 380.20 50 Buy* 379.80 380.80
16:27:33 - 24-Jul-26 380.16 300 Buy* 379.80 380.20
16:27:24 - 24-Jul-26 380.00 198 Buy* 379.80 380.00
16:27:24 - 24-Jul-26 380.00 198 Buy* 379.60 380.00
16:27:22 - 24-Jul-26 380.00 20 Buy* 378.60 380.20
16:27:22 - 24-Jul-26 380.00 198 Buy* 378.60 380.20
16:27:22 - 24-Jul-26 380.00 67 Sell* 378.60 380.20
16:27:22 - 24-Jul-26 380.00 20 Sell* 378.60 380.20
16:27:22 - 24-Jul-26 380.20 198 Buy* 378.60 380.20
16:27:22 - 24-Jul-26 380.00 198 Buy* 379.80 380.20
16:27:22 - 24-Jul-26 380.00 67 Buy* 379.80 380.20
16:27:22 - 24-Jul-26 379.80 11 Sell* 379.80 380.20
16:27:22 - 24-Jul-26 379.80 119 Sell* 379.80 380.20
16:27:22 - 24-Jul-26 379.80 111 Sell* 378.20 380.20
16:27:22 - 24-Jul-26 379.80 77 Sell* 379.80 380.20
16:26:56 - 24-Jul-26 380.00 119 Sell* 380.00 381.00
16:26:56 - 24-Jul-26 380.00 111 Sell* 380.00 381.00
16:26:45 - 24-Jul-26 380.20 115 Sell* 380.20 381.00
16:26:45 - 24-Jul-26 380.20 119 Sell* 380.20 381.00
16:26:45 - 24-Jul-26 380.20 77 Sell* 380.20 381.00
16:26:30 - 24-Jul-26 381.00 1,050 Buy* 380.20 381.00
16:26:27 - 24-Jul-26 380.9169 244 Buy* 380.20 381.00
16:26:14 - 24-Jul-26 381.20 2 Buy* 379.40 382.00
16:26:14 - 24-Jul-26 380.60 199 Buy* 379.40 380.60
16:26:14 - 24-Jul-26 380.60 199 Buy* 380.00 380.80
16:26:14 - 24-Jul-26 380.60 199 Buy* 379.40 380.60
16:26:14 - 24-Jul-26 380.60 199 Buy* 379.40 380.60
16:26:14 - 24-Jul-26 380.80 77 Sell* 380.80 382.20
16:26:14 - 24-Jul-26 381.20 118 Sell* 381.20 382.20
16:26:14 - 24-Jul-26 381.20 119 Sell* 381.20 382.20
16:26:14 - 24-Jul-26 381.20 4,337 Sell* 381.20 382.20
16:26:14 - 24-Jul-26 381.20 1,000 Sell* 381.20 382.20
16:26:14 - 24-Jul-26 381.20 1,000 Sell* 381.20 382.20
16:26:14 - 24-Jul-26 381.20 1,125 Sell* 381.20 382.20
16:26:14 - 24-Jul-26 381.20 1,000 Sell* 381.20 381.80
16:26:14 - 24-Jul-26 381.20 1,000 Sell* 381.20 381.80
16:26:14 - 24-Jul-26 381.20 269 Buy* 380.40 381.20
16:26:14 - 24-Jul-26 381.20 269 Buy* 380.40 381.20
16:26:11 - 24-Jul-26 381.08 141 Buy* 380.40 381.20
16:25:49 - 24-Jul-26 381.00 199 Buy* 380.40 381.20
16:25:49 - 24-Jul-26 381.00 199 Buy* 379.80 381.00
16:25:49 - 24-Jul-26 380.80 114 Sell* 380.20 381.40
16:25:49 - 24-Jul-26 380.80 113 Sell* 380.20 381.40
16:25:49 - 24-Jul-26 380.80 76 Sell* 380.80 383.20
16:25:46 - 24-Jul-26 381.20 110 Sell* 381.20 381.60
16:25:46 - 24-Jul-26 381.20 112 Sell* 380.40 381.80
16:25:46 - 24-Jul-26 381.20 115 Sell* 381.20 381.80
16:25:46 - 24-Jul-26 381.20 182 Sell* 381.20 381.80
16:25:18 - 24-Jul-26 381.40 15 Buy* 380.40 382.20
16:25:18 - 24-Jul-26 381.20 13 Sell* 379.60 381.40
16:25:18 - 24-Jul-26 381.20 37 Sell* 379.60 381.40
16:23:46 - 24-Jul-26 381.00 56 Sell* 381.00 381.40
16:23:46 - 24-Jul-26 381.00 64 Sell* 381.00 381.40
16:23:46 - 24-Jul-26 381.00 120 Sell* 381.00 381.40
16:23:46 - 24-Jul-26 381.00 75 Sell* 381.00 381.40
16:23:23 - 24-Jul-26 381.6145 2,604 Buy* 381.00 381.40
16:21:18 - 24-Jul-26 381.20 1 Buy* 380.80 381.40
16:20:37 - 24-Jul-26 381.435 1,328 Buy* 380.40 381.20
16:20:28 - 24-Jul-26 381.00 170 Buy* 380.00 381.20
16:20:28 - 24-Jul-26 380.80 198 Buy* 380.00 381.20
16:19:29 - 24-Jul-26 381.08 1,000 Buy* 378.80 381.20
16:19:26 - 24-Jul-26 380.20 126 Sell* 379.40 381.20
16:19:26 - 24-Jul-26 380.20 20 Sell* 380.20 381.20
16:19:26 - 24-Jul-26 380.20 104 Sell* 380.20 381.20
16:19:26 - 24-Jul-26 380.20 157 Sell* 380.20 381.20
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.