Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ceres Power Share Price
Ceres Power Share Trades

Ceres Power Share Trades

Ceres Power share trades.

The following table shows today's trades for Ceres Power. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CWR.L
Share PriceCWR.L
ChartsCWR.L
TradesCWR.L
HistoryCompare
CWR.LCWR.L
Share NewsCWR.L
RNSCWR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:28:30 - 26-Apr-24 151.066 20,553 Unknown* 151.10 152.30
17:09:24 - 26-Apr-24 150.82 7,860 Unknown* 151.10 152.30
17:07:28 - 26-Apr-24 150.354 13,270 Unknown* 151.10 152.30
16:58:50 - 26-Apr-24 153.10 126 Unknown* 151.10 152.30
16:58:50 - 26-Apr-24 153.10 19 Unknown* 151.10 152.30
16:34:29 - 26-Apr-24 150.637 40,526 Unknown* 151.10 152.30
16:34:29 - 26-Apr-24 144.534 1,291 Unknown* 151.10 152.30
16:22:23 - 26-Apr-24 153.10 12,084 Unknown* 151.10 152.30
16:06:23 - 26-Apr-24 152.368 4,153 Unknown* 151.10 152.30
16:01:28 - 26-Apr-24 146.288 4,800 Unknown* 151.10 152.30
16:01:43 - 26-Apr-24 152.049 912 Unknown* 151.10 152.30
15:52:38 - 26-Apr-24 147.03 5,041 Unknown* 151.10 152.30
15:35:03 - 26-Apr-24 153.10 93,427 Sell* 151.10 152.30
15:29:42 - 26-Apr-24 152.52972 2,500 Buy* 151.10 152.30
15:29:22 - 26-Apr-24 151.10 319 Sell* 151.10 153.10
15:28:10 - 26-Apr-24 152.479 2,000 Buy* 151.10 152.80
15:27:51 - 26-Apr-24 151.10 145 Sell* 151.10 152.80
15:26:38 - 26-Apr-24 151.60 50 Buy* 151.10 151.60
15:25:58 - 26-Apr-24 151.60 146 Buy* 151.00 151.60
15:25:45 - 26-Apr-24 151.985 500 Buy* 151.00 152.10
15:24:43 - 26-Apr-24 151.60 137 Buy* 150.90 151.60
15:24:43 - 26-Apr-24 151.30 316 Buy* 150.90 151.60
15:24:43 - 26-Apr-24 151.30 147 Buy* 150.90 151.30
15:23:32 - 26-Apr-24 151.60 142 Buy* 151.00 151.60
15:23:32 - 26-Apr-24 151.60 387 Buy* 151.00 151.60
15:23:32 - 26-Apr-24 151.60 155 Buy* 151.00 151.60
15:23:28 - 26-Apr-24 151.50 535 Sell* 151.50 152.00
15:23:28 - 26-Apr-24 151.50 629 Sell* 151.50 152.00
15:22:47 - 26-Apr-24 151.70 42 Sell* 151.70 152.30
15:22:33 - 26-Apr-24 152.40 14 Buy* 151.70 152.40
15:22:09 - 26-Apr-24 151.70 42 Sell* 151.70 152.40
15:21:39 - 26-Apr-24 151.80 105 Buy* 151.50 151.80
15:21:39 - 26-Apr-24 151.80 457 Buy* 151.50 151.80
15:21:39 - 26-Apr-24 151.80 147 Buy* 151.50 151.80
15:21:39 - 26-Apr-24 151.50 18 Sell* 151.50 151.80
15:21:39 - 26-Apr-24 151.60 529 Sell* 151.60 152.00
15:20:45 - 26-Apr-24 152.50 26 Buy* 151.50 152.50
15:19:40 - 26-Apr-24 152.50 41 Buy* 151.50 152.50
15:17:39 - 26-Apr-24 152.10 258 Buy* 151.50 153.40
15:17:39 - 26-Apr-24 152.10 95 Buy* 151.50 153.40
15:17:39 - 26-Apr-24 152.10 166 Buy* 151.50 153.40
15:17:39 - 26-Apr-24 151.90 178 Buy* 151.50 153.40
15:17:35 - 26-Apr-24 152.0533 3,997 Buy* 151.50 152.50
15:16:23 - 26-Apr-24 152.2187 4,571 Buy* 151.50 152.80
15:15:19 - 26-Apr-24 152.22 5,225 Buy* 151.50 152.80
15:14:46 - 26-Apr-24 151.40 10 Sell* 151.50 152.80
15:13:33 - 26-Apr-24 152.00 169 Buy* 151.30 152.00
15:13:31 - 26-Apr-24 152.00 345 Buy* 151.30 153.00
15:13:31 - 26-Apr-24 151.90 289 Buy* 151.30 151.90
15:13:31 - 26-Apr-24 151.90 201 Buy* 151.30 151.90
15:13:27 - 26-Apr-24 151.60 349 Buy* 151.30 151.60
15:13:27 - 26-Apr-24 151.60 145 Buy* 151.30 151.60
15:11:37 - 26-Apr-24 151.3465 5,356 Sell* 151.10 151.80
15:10:53 - 26-Apr-24 151.10 30 Sell* 151.10 151.80
15:10:53 - 26-Apr-24 151.80 77 Buy* 151.10 151.80
15:10:53 - 26-Apr-24 151.80 113 Buy* 151.10 151.80
15:10:53 - 26-Apr-24 151.80 145 Buy* 151.10 151.80
15:10:53 - 26-Apr-24 151.10 851 Sell* 151.10 151.80
15:10:53 - 26-Apr-24 151.10 39 Sell* 151.10 151.80
15:10:14 - 26-Apr-24 151.20 530 Sell* 151.20 151.80
15:09:01 - 26-Apr-24 151.10 885 Sell* 151.10 151.80
15:09:01 - 26-Apr-24 151.20 529 Sell* 151.20 151.80
15:08:54 - 26-Apr-24 151.50 336 Buy* 151.10 151.50
15:08:54 - 26-Apr-24 151.50 146 Buy* 151.10 151.50
15:08:54 - 26-Apr-24 151.20 417 Sell* 151.20 151.80
15:08:52 - 26-Apr-24 151.30 1,074 Sell* 151.30 151.80
15:08:52 - 26-Apr-24 151.30 528 Sell* 151.30 151.80
15:08:52 - 26-Apr-24 151.30 359 Sell* 151.30 151.80
15:08:52 - 26-Apr-24 151.30 428 Sell* 151.30 151.80
15:08:52 - 26-Apr-24 151.40 529 Sell* 151.40 151.80
15:08:18 - 26-Apr-24 151.40 529 Sell* 151.40 152.10
15:08:14 - 26-Apr-24 151.40 286 Sell* 151.40 152.10
15:08:14 - 26-Apr-24 151.40 671 Sell* 151.40 152.10
15:07:36 - 26-Apr-24 151.40 385 Sell* 151.40 152.10
15:07:34 - 26-Apr-24 151.40 5 Sell* 151.40 152.10
15:07:34 - 26-Apr-24 151.40 528 Sell* 151.40 152.10
15:06:57 - 26-Apr-24 151.972 283 Buy* 151.40 152.10
15:06:19 - 26-Apr-24 151.40 179 Sell* 151.40 152.50
15:06:19 - 26-Apr-24 151.40 5 Sell* 151.40 152.50
15:06:19 - 26-Apr-24 151.40 65 Sell* 151.40 152.50
15:06:19 - 26-Apr-24 151.40 122 Sell* 151.40 152.50
15:06:19 - 26-Apr-24 151.40 402 Sell* 151.40 152.50
15:06:19 - 26-Apr-24 152.10 146 Buy* 151.40 152.10
15:05:48 - 26-Apr-24 151.8226 2,800 Sell* 151.40 152.60
15:03:17 - 26-Apr-24 152.3032 2,000 Buy* 151.40 152.60
15:02:49 - 26-Apr-24 151.8232 900 Sell* 151.40 152.60
15:01:27 - 26-Apr-24 151.40 318 Sell* 151.40 152.60
15:01:27 - 26-Apr-24 151.40 867 Sell* 151.40 152.60
15:00:42 - 26-Apr-24 152.60 465 Buy* 151.10 152.60
15:00:42 - 26-Apr-24 152.60 37 Buy* 151.10 152.60
15:00:42 - 26-Apr-24 152.60 290 Buy* 151.10 152.60
15:00:39 - 26-Apr-24 152.00 268 Sell* 152.00 152.60
15:00:39 - 26-Apr-24 152.00 80 Sell* 152.00 152.60
15:00:39 - 26-Apr-24 152.00 320 Sell* 152.00 152.60
15:00:39 - 26-Apr-24 152.00 400 Sell* 152.00 152.60
15:00:39 - 26-Apr-24 152.00 1,200 Sell* 152.00 152.60
15:00:39 - 26-Apr-24 152.00 627 Sell* 152.00 152.60
15:00:39 - 26-Apr-24 152.10 347 Sell* 152.10 152.60
15:00:39 - 26-Apr-24 152.10 245 Sell* 152.10 152.60
15:00:39 - 26-Apr-24 152.10 1,600 Sell* 152.10 152.60
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.