Ceres Power Share History

Ceres Power Share Price history. The following table shows end-of-day data CWR historical share prices for Ceres Power, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CWR.L
Share Price CWR.L
Charts CWR.L
Trades CWR.L
History Compare
CWR.L CWR.L
Share News CWR.L
RNS CWR.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-01	620.00	637.50	605.50	637.00	1,753,974
2026-04-30	633.50	654.50	596.00	619.00	4,481,137
2026-04-29	552.00	627.00	536.00	621.00	7,116,134
2026-04-28	498.60	532.00	487.00	498.00	2,879,026
2026-04-27	534.50	557.00	504.00	514.00	3,829,057
2026-04-24	470.80	512.50	454.20	505.50	3,024,833
2026-04-23	472.00	494.20	450.80	470.60	2,648,760
2026-04-22	440.00	481.00	437.00	481.00	3,675,466
2026-04-21	424.00	441.60	424.00	432.80	2,980,048
2026-04-20	401.00	419.60	391.40	419.60	5,489,258
2026-04-17	431.00	447.40	385.60	401.40	13,524,720
2026-04-16	402.00	438.40	402.00	426.60	7,579,444
2026-04-15	362.40	407.60	348.80	401.60	6,708,922
2026-04-14	310.00	359.80	310.00	347.60	7,169,371
2026-04-13	307.00	323.00	301.60	304.40	2,855,038
2026-04-10	331.00	331.00	300.80	307.00	4,681,927
2026-04-09	341.60	341.60	308.60	322.60	8,253,459
2026-04-08	336.40	345.00	326.60	344.00	3,653,031
2026-04-07	338.00	338.00	308.00	322.40	4,930,535
2026-04-06	337.40	337.40	337.40	337.40	0
2026-04-03	337.40	337.40	337.40	337.40	0
2026-04-02	328.00	338.20	308.80	337.40	3,742,602
2026-04-01	324.80	340.00	315.40	320.40	3,042,689
2026-03-31	304.00	316.80	296.80	316.80	2,210,351
2026-03-30	300.20	322.40	299.60	305.20	2,519,063
2026-03-27	333.00	343.60	285.60	308.60	6,311,095
2026-03-26	300.00	374.00	300.00	329.40	5,612,508
2026-03-25	318.20	318.20	296.00	308.80	1,986,460
2026-03-24	306.20	313.20	296.00	307.40	1,831,399
2026-03-23	302.60	326.40	295.00	308.40	2,705,594
2026-03-20	320.20	347.00	306.00	314.20	3,959,399
2026-03-19	320.00	320.00	295.80	314.60	1,840,970
2026-03-18	325.00	325.80	302.40	325.80	1,850,489
2026-03-17	319.80	329.60	311.40	321.00	1,466,066
2026-03-16	300.00	325.00	294.00	322.00	2,590,610
2026-03-13	321.20	333.40	300.00	300.00	2,885,246
2026-03-12	320.00	342.20	320.00	327.80	1,730,314
2026-03-11	321.00	334.00	309.40	327.40	1,432,409
2026-03-10	321.00	343.00	319.80	322.80	2,169,469
2026-03-09	312.20	316.00	296.20	312.40	1,495,587
2026-03-06	310.40	331.00	302.00	325.00	1,663,569
2026-03-05	320.00	329.60	306.40	307.20	2,304,563
2026-03-04	289.00	317.60	282.00	316.40	1,442,902
2026-03-03	306.00	306.00	286.40	290.40	1,425,115
2026-03-02	295.20	317.60	280.60	310.20	2,875,314
2026-02-27	305.00	313.00	298.00	300.00	953,127
2026-02-26	293.80	322.80	293.80	305.20	1,863,792
2026-02-25	294.40	308.40	293.40	304.40	1,209,256
2026-02-24	300.00	302.20	290.40	291.60	761,959
2026-02-23	291.00	296.00	282.40	294.40	1,631,433
2026-02-20	292.80	319.80	292.60	298.00	1,442,177
2026-02-19	299.20	304.00	289.60	293.00	546,826
2026-02-18	300.00	309.80	294.00	304.20	1,006,561
2026-02-17	314.00	319.00	287.00	300.20	1,517,659
2026-02-16	303.00	317.40	303.00	314.80	3,144,401
2026-02-13	289.20	306.40	286.60	304.80	1,082,796
2026-02-12	294.00	300.00	286.00	289.60	1,009,840
2026-02-11	305.40	305.40	286.20	287.00	993,021
2026-02-10	308.00	308.00	296.00	300.40	2,935,522
2026-02-09	315.60	317.40	279.60	300.60	1,985,232
2026-02-06	279.40	313.80	278.20	307.60	1,972,338
2026-02-05	273.60	289.20	266.80	284.40	2,561,728
2026-02-04	300.00	320.40	285.00	285.00	1,940,133
2026-02-03	277.00	297.00	276.40	295.40	1,927,787
2026-02-02	283.20	288.00	266.40	275.60	2,574,684
2026-01-30	296.80	303.80	292.00	297.40	1,190,650
2026-01-29	309.00	317.80	294.20	297.00	1,515,364
2026-01-28	324.20	325.40	308.20	310.00	1,541,026
2026-01-27	334.40	338.00	316.00	320.00	1,384,736
2026-01-26	338.00	351.20	324.40	331.20	1,925,080
2026-01-23	345.60	355.60	339.40	347.20	1,909,889
2026-01-22	334.20	338.00	321.80	338.00	1,977,781
2026-01-21	309.00	329.80	298.60	327.00	1,977,288
2026-01-20	297.80	310.20	283.60	310.00	2,316,022
2026-01-19	304.20	314.80	291.60	303.80	1,287,729
2026-01-16	305.00	313.20	297.40	312.40	1,804,446
2026-01-15	299.00	305.80	293.20	300.20	1,830,812
2026-01-14	275.80	297.20	270.20	296.00	2,639,694
2026-01-13	261.40	280.20	258.20	278.00	3,033,965
2026-01-12	251.80	257.40	243.40	256.80	1,380,113
2026-01-09	257.80	263.00	242.20	250.00	2,714,874
2026-01-08	240.00	253.40	228.20	248.20	2,665,628
2026-01-07	235.80	243.20	225.20	237.80	2,190,789
2026-01-06	241.00	243.20	229.60	233.20	1,642,279
2026-01-05	220.80	241.40	220.80	239.80	2,266,525
2026-01-02	214.80	219.60	211.80	214.60	3,680,839
2026-01-01	212.80	212.80	212.80	212.80	0
2025-12-31	217.40	217.40	206.00	212.80	807,932
2025-12-30	221.40	221.40	210.80	214.80	1,145,248
2025-12-29	224.60	225.40	214.00	218.40	2,082,343
2025-12-26	225.00	225.00	225.00	225.00	0
2025-12-25	225.00	225.00	225.00	225.00	0
2025-12-24	231.00	231.60	224.00	225.00	539,114
2025-12-23	232.60	240.80	223.20	232.40	1,486,181
2025-12-22	225.40	232.00	220.00	232.00	2,342,876
2025-12-19	221.60	226.60	215.60	221.40	3,050,633
2025-12-18	219.00	223.40	212.60	221.60	2,711,386
2025-12-17	237.20	239.40	209.00	220.00	4,459,216
2025-12-16	261.40	261.40	230.00	234.20	3,846,495
2025-12-15	272.40	276.00	258.80	266.20	2,785,134
2025-12-12	283.40	293.00	271.80	272.40	3,452,161
2025-12-11	314.80	317.80	261.00	275.80	6,893,744
2025-12-10	318.00	326.20	303.00	308.60	1,889,477
2025-12-09	330.00	332.80	311.80	318.20	2,009,196
2025-12-08	346.20	350.80	327.60	331.00	1,257,428
2025-12-05	340.00	367.00	338.40	342.60	1,649,202
2025-12-04	352.60	361.00	330.60	336.80	1,275,834
2025-12-03	349.40	360.00	345.20	351.00	999,910
2025-12-02	353.00	359.00	336.00	348.00	1,820,580
2025-12-01	364.60	366.80	350.20	355.00	931,708
2025-11-28	352.00	394.80	352.00	370.80	3,791,908
2025-11-27	340.00	355.20	338.80	350.20	1,681,054
2025-11-26	324.60	340.80	312.40	337.60	2,152,761
2025-11-25	327.80	338.20	310.00	310.00	2,744,740
2025-11-24	317.00	334.20	312.00	325.00	2,500,784
2025-11-21	360.00	368.40	310.00	312.20	6,463,257
2025-11-20	381.60	394.00	363.80	368.00	1,811,389
2025-11-19	349.80	372.60	349.80	363.60	1,891,956
2025-11-18	359.00	371.00	342.60	345.00	2,272,961
2025-11-17	355.60	379.60	352.00	373.20	1,537,785
2025-11-14	360.00	360.00	322.00	354.80	5,826,181
2025-11-13	384.40	406.40	371.00	371.00	3,933,048
2025-11-12	402.00	406.60	384.40	384.40	1,362,500
2025-11-11	414.00	430.80	389.60	395.60	4,430,257
2025-11-10	364.80	418.80	364.80	411.60	5,973,860
2025-11-07	374.40	400.00	341.80	354.80	6,318,810
2025-11-06	382.40	407.40	377.00	377.00	5,940,296
2025-11-05	322.60	387.40	312.80	371.80	11,248,937
2025-11-04	305.00	335.40	293.90	312.80	4,039,923
2025-11-03	275.60	303.00	275.60	298.00	3,328,343
2025-10-31	291.20	294.20	268.20	268.20	2,703,342
2025-10-30	301.00	310.00	281.20	290.40	2,906,606
2025-10-29	266.20	310.80	262.60	301.00	9,602,500
2025-10-28	252.40	269.40	252.40	263.60	1,800,596
2025-10-27	250.00	260.60	247.00	251.00	1,163,574
2025-10-24	239.80	248.00	234.60	247.60	1,396,233
2025-10-23	238.80	239.00	227.00	237.60	1,115,227
2025-10-22	232.60	241.60	224.80	225.60	1,783,858
2025-10-21	232.80	234.40	224.00	231.80	965,346
2025-10-20	228.60	234.00	221.20	225.00	1,869,293
2025-10-17	240.40	250.00	227.80	228.60	2,868,810
2025-10-16	260.00	264.60	234.40	251.20	4,560,047
2025-10-15	219.20	258.80	219.20	256.60	7,981,652
2025-10-14	211.20	214.20	206.80	214.20	897,195
2025-10-13	199.20	216.40	194.70	211.00	2,127,323
2025-10-10	199.00	214.00	193.00	198.30	1,764,059
2025-10-09	199.00	203.60	192.90	203.60	1,780,139
2025-10-08	207.40	213.20	199.00	199.00	2,131,654
2025-10-07	204.80	216.20	196.90	211.40	3,458,554
2025-10-06	192.20	216.00	192.20	205.20	3,983,325
2025-10-03	170.00	191.30	168.00	190.00	4,376,311
2025-10-02	157.50	169.00	151.30	165.10	2,908,579
2025-10-01	140.70	154.60	140.70	154.60	35,626,890
2025-09-30	146.40	149.00	138.50	141.20	3,168,247
2025-09-29	134.10	142.10	128.70	142.10	1,381,433
2025-09-26	129.40	134.20	119.00	129.00	7,093,406
2025-09-25	141.00	145.80	137.00	141.40	830,950
2025-09-24	149.10	150.40	142.70	143.70	859,009
2025-09-23	152.50	153.70	146.70	149.10	1,200,170
2025-09-22	140.10	153.20	140.10	147.00	2,138,460
2025-09-19	136.70	155.90	134.10	144.80	4,268,286
2025-09-18	115.00	139.00	115.00	134.50	4,604,260
2025-09-17	99.50	116.20	99.50	114.50	1,355,257
2025-09-16	105.00	106.00	100.40	100.40	460,669
2025-09-15	101.20	104.80	100.20	103.30	311,369
2025-09-12	103.90	103.90	100.20	100.20	437,074
2025-09-11	104.00	105.50	100.00	103.70	598,689
2025-09-10	101.90	103.90	99.75	103.20	580,196
2025-09-09	103.00	103.00	98.40	100.40	722,456
2025-09-08	103.90	105.20	103.00	104.10	372,848
2025-09-05	104.40	105.30	102.40	102.90	554,435
2025-09-04	102.20	105.30	101.00	101.80	568,073
2025-09-03	105.00	107.40	104.00	104.50	592,128
2025-09-02	110.00	111.00	103.70	103.70	1,111,452
2025-09-01	113.20	117.00	110.30	110.80	860,362
2025-08-29	117.60	121.60	116.90	118.00	932,499
2025-08-28	114.00	120.20	114.00	119.10	713,435
2025-08-27	124.00	124.00	116.90	116.90	409,752
2025-08-26	120.50	121.90	118.10	118.60	747,073
2025-08-25	119.80	119.80	119.80	119.80	0
2025-08-22	112.00	119.80	112.00	119.80	849,982
2025-08-21	110.00	112.60	110.00	112.60	320,941
2025-08-20	114.90	114.90	110.20	112.30	718,673
2025-08-19	114.20	118.60	113.10	116.50	725,800
2025-08-18	110.00	116.70	110.00	115.40	1,220,987
2025-08-15	117.00	117.00	110.10	112.00	740,217
2025-08-14	109.70	116.10	109.70	113.30	857,324
2025-08-13	112.20	114.10	110.60	112.40	445,589
2025-08-12	113.40	116.10	111.80	112.20	660,185
2025-08-11	112.40	114.30	109.20	111.20	1,053,115
2025-08-08	115.00	115.60	110.80	115.60	1,026,683
2025-08-07	114.20	115.30	111.00	113.80	877,708
2025-08-06	116.00	117.10	115.30	116.10	403,244
2025-08-05	118.50	120.60	114.70	114.80	780,979
2025-08-04	118.00	120.10	114.50	118.20	1,724,415
2025-08-01	127.30	127.30	115.30	117.00	1,442,049
2025-07-31	123.90	131.10	122.00	124.30	1,678,462
2025-07-30	129.00	134.60	120.10	122.90	1,972,465
2025-07-29	145.20	155.20	130.00	131.30	3,407,219
2025-07-28	105.20	150.00	104.80	144.10	8,007,923
2025-07-25	103.50	103.50	99.50	100.60	808,022
2025-07-24	99.50	103.90	98.65	102.20	1,538,901
2025-07-23	99.50	101.50	99.40	99.85	475,175
2025-07-22	100.20	102.40	98.90	100.10	630,849
2025-07-21	103.00	107.50	99.10	100.40	1,160,900
2025-07-18	102.20	102.80	99.40	100.20	624,481
2025-07-17	99.00	102.90	96.50	101.50	977,130
2025-07-16	95.00	96.40	92.35	95.95	1,089,623
2025-07-15	95.20	97.00	93.95	94.55	797,048
2025-07-14	99.00	102.50	96.15	96.15	932,979
2025-07-11	104.00	105.10	98.50	98.50	1,104,523
2025-07-10	100.00	107.00	100.00	105.30	1,076,326
2025-07-09	99.00	101.90	97.05	99.75	609,476
2025-07-08	98.25	102.40	98.25	98.35	875,191
2025-07-07	100.90	105.00	98.65	99.30	1,239,173
2025-07-04	97.40	106.00	93.30	104.20	2,488,271
2025-07-03	87.80	95.05	87.80	94.90	1,254,015
2025-07-02	84.85	90.00	84.45	89.40	1,386,069
2025-07-01	83.20	85.80	83.20	84.70	566,402
2025-06-30	85.00	85.70	82.25	83.20	669,330
2025-06-27	80.00	85.60	80.00	84.50	1,118,819
2025-06-26	80.00	81.35	78.40	79.10	375,642
2025-06-25	78.50	82.00	78.20	79.95	471,047
2025-06-24	82.40	82.40	77.95	78.50	482,690
2025-06-23	82.25	82.25	77.20	77.30	622,057
2025-06-20	84.00	84.10	80.25	80.25	639,890
2025-06-19	81.45	84.45	81.45	82.25	371,056
2025-06-18	86.95	86.95	81.90	82.85	605,449
2025-06-17	81.00	86.55	81.00	86.00	819,258
2025-06-16	79.70	85.30	77.05	83.85	999,794
2025-06-13	84.00	84.00	77.20	79.70	1,734,203
2025-06-12	87.60	87.60	82.20	84.30	1,059,631
2025-06-11	78.85	86.50	78.85	85.25	1,612,278
2025-06-10	77.05	83.00	77.05	79.50	1,530,093
2025-06-09	78.65	81.30	77.85	78.75	655,306
2025-06-06	76.40	81.25	75.00	79.75	1,462,578
2025-06-05	81.00	81.00	74.50	76.50	1,528,623
2025-06-04	79.00	87.50	77.15	81.55	5,754,328
2025-06-03	67.00	77.65	67.00	77.50	2,267,543
2025-06-02	72.40	72.40	68.95	70.00	663,729
2025-05-30	69.20	73.00	68.05	72.75	987,227
2025-05-29	70.50	70.50	67.70	68.95	418,887
2025-05-28	70.45	72.15	67.80	67.95	867,955
2025-05-27	63.35	70.90	63.35	68.75	862,067
2025-05-26	64.65	64.65	64.65	64.65	0
2025-05-23	67.45	68.15	64.05	64.65	689,386
2025-05-22	71.00	71.00	67.15	68.10	1,042,781
2025-05-21	74.35	74.35	69.75	71.75	361,172
2025-05-20	73.00	74.45	70.55	71.15	772,422
2025-05-19	78.80	78.80	70.50	72.35	766,463
2025-05-16	75.05	77.40	74.05	74.60	2,736,830
2025-05-15	78.85	79.40	75.55	76.80	587,905
2025-05-14	79.40	80.50	75.20	76.65	1,235,953
2025-05-13	78.00	79.30	74.20	79.30	1,022,321
2025-05-12	72.00	77.50	72.00	74.80	1,824,534
2025-05-09	69.35	72.55	68.30	68.30	756,116
2025-05-08	60.45	70.45	60.45	68.90	1,577,077
2025-05-07	61.00	63.95	60.95	63.10	508,793
2025-05-06	60.00	62.95	59.50	61.90	474,472
2025-05-05	60.80	60.80	60.80	60.80	0
2025-05-02	58.55	61.65	58.55	60.80	485,937
2025-05-01	59.10	59.70	57.90	58.50	412,392
2025-04-30	59.90	59.90	56.25	58.00	530,188
2025-04-29	57.60	61.00	57.30	57.30	348,405
2025-04-28	61.00	61.00	58.70	59.10	436,774
2025-04-25	60.00	61.65	59.00	59.75	857,931
2025-04-24	56.55	60.00	56.20	58.95	453,201
2025-04-23	55.90	58.25	54.65	57.20	1,020,749
2025-04-22	56.40	56.40	53.60	53.60	980,678
2025-04-21	57.60	57.60	57.60	57.60	0
2025-04-18	57.60	57.60	57.60	57.60	0
2025-04-17	56.60	58.85	56.30	57.60	645,836
2025-04-16	59.00	60.35	57.25	58.25	898,532
2025-04-15	59.95	61.95	59.45	61.55	1,763,276
2025-04-14	56.85	60.05	56.45	58.25	801,735
2025-04-11	55.90	56.80	53.35	55.10	714,878
2025-04-10	55.00	62.00	55.00	57.00	1,090,160
2025-04-09	58.00	58.00	51.20	52.10	1,648,488
2025-04-08	56.75	61.25	53.90	58.60	1,880,023
2025-04-07	48.00	56.00	44.00	55.80	2,662,553
2025-04-04	52.40	53.45	47.46	47.94	1,840,117
2025-04-03	53.90	55.55	52.60	52.60	988,430
2025-04-02	55.50	55.80	53.85	55.70	931,924
2025-04-01	55.50	55.50	51.95	55.00	1,279,358
2025-03-31	55.05	55.05	52.60	53.80	981,024
2025-03-28	59.70	59.95	54.45	55.00	2,075,363
2025-03-27	63.20	63.20	57.20	57.20	1,373,260
2025-03-26	60.50	63.50	60.45	60.70	936,408
2025-03-25	60.00	64.95	60.00	62.55	1,521,484
2025-03-24	67.00	67.00	60.70	60.70	1,498,794
2025-03-21	69.70	74.00	61.55	65.85	3,912,135
2025-03-20	73.05	75.05	70.45	71.55	1,511,811
2025-03-19	68.10	74.70	67.80	73.30	1,138,309
2025-03-18	65.15	71.55	65.00	69.20	2,202,487
2025-03-17	60.60	65.40	60.60	65.15	1,263,510
2025-03-14	62.05	62.50	58.70	61.90	964,997
2025-03-13	59.30	60.45	58.70	59.50	630,081
2025-03-12	59.75	60.75	59.40	60.50	486,888
2025-03-11	60.00	63.10	59.10	59.60	761,527
2025-03-10	60.00	62.40	60.00	61.10	620,174
2025-03-07	62.00	64.35	61.45	62.65	871,063
2025-03-06	65.00	68.00	62.45	63.10	1,182,687
2025-03-05	66.60	69.00	65.30	66.00	1,284,682
2025-03-04	73.70	73.70	65.70	66.00	1,033,076
2025-03-03	73.80	73.80	70.00	70.30	1,097,217
2025-02-28	66.90	74.05	66.90	73.80	1,983,640
2025-02-27	72.00	74.20	68.20	70.05	2,700,232
2025-02-26	68.00	75.00	68.00	71.00	2,263,473
2025-02-25	72.95	73.70	68.95	69.60	2,024,815
2025-02-24	75.30	77.40	72.85	73.40	1,793,487
2025-02-21	82.20	86.95	76.70	78.20	3,848,666
2025-02-20	90.00	90.00	68.10	80.55	8,976,890
2025-02-19	133.00	135.80	130.40	131.00	597,503
2025-02-18	137.40	138.00	132.10	135.60	698,949
2025-02-17	137.20	139.30	132.50	133.30	670,167
2025-02-14	139.00	141.90	137.00	137.00	384,785
2025-02-13	138.80	143.40	137.10	140.90	487,308
2025-02-12	147.10	148.80	138.80	139.30	1,044,842
2025-02-11	148.30	153.00	146.00	146.10	505,750
2025-02-10	144.20	151.90	143.50	149.90	632,125
2025-02-07	145.00	151.00	143.50	145.00	1,175,396
2025-02-06	147.10	150.70	146.20	146.20	336,952
2025-02-05	150.70	151.10	144.90	148.00	359,977
2025-02-04	145.00	152.00	145.00	150.70	494,609
2025-02-03	148.50	151.00	144.50	147.30	943,038
2025-01-31	145.70	161.00	141.70	156.10	1,474,542
2025-01-30	142.30	149.20	139.40	144.70	2,152,266
2025-01-29	146.40	159.90	136.50	136.50	3,468,000
2025-01-28	138.80	146.40	137.70	139.70	962,699
2025-01-27	145.00	147.20	140.00	143.60	702,353
2025-01-24	148.00	155.40	146.30	146.30	800,323
2025-01-23	157.50	159.00	149.70	150.90	530,275
2025-01-22	162.30	164.50	156.50	157.40	983,926
2025-01-21	166.00	167.10	161.60	162.70	576,713
2025-01-20	166.70	167.80	162.00	164.40	657,571
2025-01-17	170.20	170.20	165.60	166.40	797,942
2025-01-16	169.60	169.60	164.80	167.00	530,797
2025-01-15	162.70	170.70	160.10	168.00	467,882
2025-01-14	164.00	168.70	162.00	162.20	495,197
2025-01-13	173.90	174.00	164.10	165.10	509,598
2025-01-10	172.00	172.90	168.00	168.60	424,494
2025-01-09	170.00	173.40	169.80	173.30	336,186
2025-01-08	181.00	183.00	171.80	173.50	448,320
2025-01-07	190.00	190.00	180.00	182.30	526,526
2025-01-06	180.00	190.80	178.70	188.20	560,415
2025-01-03	180.00	180.00	173.00	179.50	285,163
2025-01-02	170.00	176.80	170.00	176.60	352,968
2025-01-01	171.00	171.00	171.00	171.00	0
2024-12-31	167.00	173.00	167.00	171.00	213,530
2024-12-30	171.40	172.20	167.20	168.00	371,672
2024-12-27	172.80	176.40	170.80	172.70	330,387
2024-12-26	172.80	172.80	172.80	172.80	0
2024-12-25	172.80	172.80	172.80	172.80	0
2024-12-24	182.00	182.00	172.00	172.80	182,296
2024-12-23	163.50	176.30	162.80	173.40	540,075
2024-12-20	165.00	166.90	158.50	164.90	4,105,063
2024-12-19	171.60	172.40	165.20	166.50	800,788
2024-12-18	172.30	182.40	169.30	175.50	914,357
2024-12-17	167.00	169.80	165.20	169.30	534,821
2024-12-16	167.30	168.90	163.00	167.00	523,551
2024-12-13	173.50	174.20	167.20	168.10	687,891
2024-12-12	169.00	174.70	169.00	173.50	521,012
2024-12-11	172.70	173.40	165.90	170.70	257,852
2024-12-10	170.30	172.00	167.20	171.60	272,266
2024-12-09	166.80	173.80	166.80	171.00	577,148
2024-12-06	161.80	168.80	161.80	166.10	332,019
2024-12-05	161.60	168.50	161.60	164.70	434,945
2024-12-04	166.00	167.10	159.00	163.30	650,486
2024-12-03	166.00	169.70	161.80	163.00	868,137
2024-12-02	164.40	166.90	162.00	164.40	518,245
2024-11-29	168.90	168.90	163.20	166.10	227,326
2024-11-28	162.80	167.70	161.10	165.10	572,159
2024-11-27	159.50	164.10	159.00	162.80	312,529
2024-11-26	172.10	172.10	159.50	159.50	749,833
2024-11-25	164.00	170.70	160.10	166.60	662,633
2024-11-22	165.00	165.20	157.60	162.30	650,903
2024-11-21	168.00	168.00	157.20	160.70	537,433
2024-11-20	162.90	172.20	160.00	161.70	882,291
2024-11-19	178.90	178.90	167.40	168.00	521,560
2024-11-18	172.80	177.80	169.20	174.10	865,009
2024-11-15	173.00	181.20	172.50	176.00	670,842
2024-11-14	170.00	176.00	170.00	174.10	602,648
2024-11-13	165.00	176.80	163.30	176.40	651,130
2024-11-12	180.00	180.00	168.30	168.30	990,527
2024-11-11	181.30	190.80	177.70	180.00	1,679,152
2024-11-08	185.00	186.40	171.80	172.30	862,502
2024-11-07	184.00	185.20	173.60	182.50	1,102,107
2024-11-06	193.20	197.20	177.40	184.20	1,519,750
2024-11-05	195.10	199.60	194.60	194.70	501,007
2024-11-04	200.20	203.20	194.90	196.40	421,881
2024-11-01	200.00	204.80	198.20	201.00	508,744
2024-10-31	213.00	215.00	198.80	200.20	909,215
2024-10-30	208.00	228.00	206.00	212.40	1,548,751
2024-10-29	225.00	225.00	206.20	208.80	710,897
2024-10-28	220.00	224.40	214.00	224.20	426,887
2024-10-25	226.40	228.00	218.80	221.60	350,210
2024-10-24	230.00	232.80	219.40	221.60	1,303,137
2024-10-23	226.20	231.60	226.00	228.80	355,351
2024-10-22	230.00	232.40	224.60	229.00	257,266
2024-10-21	224.80	245.00	224.80	226.40	1,064,218
2024-10-18	224.80	237.80	224.00	230.60	1,634,527
2024-10-17	232.00	234.40	226.00	230.20	1,228,296
2024-10-16	247.00	247.00	225.40	225.60	979,095
2024-10-15	253.40	255.60	240.00	240.00	578,445
2024-10-14	267.00	269.60	253.60	255.20	824,473
2024-10-11	274.80	282.00	266.40	268.00	5,047,082
2024-10-10	295.00	297.80	285.00	285.00	1,531,166
2024-10-09	301.00	301.00	289.60	293.40	1,500,429
2024-10-08	308.00	308.00	294.80	298.20	1,064,729
2024-10-07	284.20	312.00	282.40	303.00	2,404,354
2024-10-04	270.00	286.00	270.00	284.20	1,040,458
2024-10-03	272.00	281.60	262.00	273.00	2,648,181
2024-10-02	261.20	275.60	261.20	263.80	1,075,558
2024-10-01	293.00	294.80	258.40	269.80	1,482,126
2024-09-30	255.00	290.00	252.60	281.20	2,496,955
2024-09-27	213.00	256.80	210.00	253.40	3,855,583
2024-09-26	195.00	204.60	194.90	200.20	558,961
2024-09-25	191.10	195.90	190.00	193.90	187,562
2024-09-24	192.00	193.10	190.30	191.00	331,374
2024-09-23	195.00	196.60	189.70	192.10	148,676
2024-09-20	198.00	199.10	190.60	190.60	474,619
2024-09-19	195.10	200.00	193.30	199.20	344,920
2024-09-18	193.00	195.90	190.00	195.10	347,538
2024-09-17	200.00	200.00	193.00	193.80	272,459
2024-09-16	196.00	197.40	190.00	193.00	264,204
2024-09-13	187.00	194.50	187.00	194.50	343,936
2024-09-12	190.50	191.40	185.10	187.00	393,776
2024-09-11	180.00	186.10	180.00	180.80	136,471
2024-09-10	184.90	185.00	180.00	180.70	195,363
2024-09-09	186.20	191.80	182.30	185.30	180,760
2024-09-06	192.50	194.60	185.00	185.00	291,380
2024-09-05	185.10	195.00	185.10	192.10	470,301
2024-09-04	178.00	191.00	176.00	187.60	470,150
2024-09-03	186.50	186.70	178.40	178.40	300,645
2024-09-02	183.00	189.30	182.90	185.90	265,075
2024-08-30	183.00	191.60	183.00	186.30	241,328
2024-08-29	194.70	194.70	186.60	187.80	99,067
2024-08-28	189.00	191.60	185.50	186.60	365,483
2024-08-27	190.10	197.00	189.00	190.00	237,051
2024-08-26	194.70	194.70	194.70	194.70	0
2024-08-23	189.50	199.00	188.50	194.70	406,932
2024-08-22	189.00	194.70	187.60	189.50	366,060
2024-08-21	190.00	196.50	184.70	191.80	552,207
2024-08-20	200.00	205.20	187.40	189.00	721,002
2024-08-19	190.40	199.90	190.40	199.00	570,246
2024-08-16	188.10	193.00	188.00	188.10	376,185
2024-08-15	190.10	192.90	189.40	190.50	180,074
2024-08-14	196.00	198.00	189.80	190.70	374,142
2024-08-13	192.50	196.90	191.40	193.00	394,104
2024-08-12	192.30	197.40	188.40	192.50	292,132
2024-08-09	195.00	198.00	188.00	188.00	347,981
2024-08-08	195.00	202.80	185.80	189.50	709,711
2024-08-07	205.00	207.60	195.00	195.60	570,396
2024-08-06	203.80	214.00	199.00	204.80	955,490
2024-08-05	197.00	200.80	185.00	196.00	744,338
2024-08-02	213.60	213.80	201.00	206.20	593,652
2024-08-01	215.00	226.40	212.00	212.00	547,319
2024-07-31	207.00	212.80	207.00	212.60	427,285
2024-07-30	205.00	211.20	203.00	206.80	323,636
2024-07-29	220.00	223.60	202.80	206.20	778,684
2024-07-26	220.00	220.00	209.00	219.20	590,811
2024-07-25	197.80	218.00	197.80	215.60	654,373
2024-07-24	208.00	216.00	203.00	206.20	345,138
2024-07-23	209.00	218.40	207.20	212.60	941,629
2024-07-22	210.00	223.00	198.20	200.00	2,043,695
2024-07-19	184.00	186.10	167.80	186.10	1,248,528
2024-07-18	186.40	190.00	184.00	186.00	320,981
2024-07-17	196.50	198.30	185.30	187.70	380,975
2024-07-16	202.00	208.00	196.00	196.00	250,131
2024-07-15	210.00	214.60	201.80	202.40	302,479
2024-07-12	205.00	210.20	198.70	209.20	390,978
2024-07-11	203.00	204.40	196.60	201.80	407,531
2024-07-10	185.00	202.00	185.00	198.50	292,025
2024-07-09	199.60	199.60	186.60	187.90	389,526
2024-07-08	199.80	199.80	190.50	192.10	165,175
2024-07-05	188.00	202.00	188.00	191.10	313,769
2024-07-04	208.00	208.00	189.70	194.70	468,000
2024-07-03	193.50	206.80	186.70	201.60	309,618
2024-07-02	190.00	196.00	188.20	189.70	328,856
2024-07-01	176.30	190.70	176.00	190.70	326,113
2024-06-28	183.00	183.00	172.10	177.20	394,672
2024-06-27	175.60	177.60	173.30	177.60	439,056
2024-06-26	188.10	188.10	172.30	174.50	6,565,972
2024-06-25	185.20	185.20	181.10	184.40	148,026
2024-06-24	181.60	191.80	176.00	185.50	302,794
2024-06-21	180.00	180.00	175.00	178.00	356,734
2024-06-20	180.80	184.10	173.80	176.30	387,760
2024-06-19	182.00	182.00	175.00	177.30	183,899
2024-06-18	181.70	185.90	170.20	181.20	1,196,800
2024-06-17	186.90	186.90	175.80	175.80	453,642
2024-06-14	180.20	191.70	180.00	181.80	407,794
2024-06-13	182.40	198.90	182.40	189.20	631,048
2024-06-12	187.50	198.50	187.50	191.20	485,606
2024-06-11	220.00	220.00	190.00	191.30	483,981
2024-06-10	205.00	219.80	201.40	211.60	439,992
2024-06-07	210.40	225.00	209.40	209.80	530,689
2024-06-06	219.00	229.40	215.80	215.80	342,251
2024-06-05	217.20	231.60	217.00	217.00	476,460
2024-06-04	224.00	236.60	224.00	224.00	1,188,357
2024-06-03	216.80	226.60	216.80	217.80	415,348
2024-05-31	228.80	228.80	216.80	216.80	5,302,409
2024-05-30	234.80	237.80	225.80	231.00	393,647
2024-05-29	224.40	232.60	217.20	232.60	518,103
2024-05-28	228.60	240.00	210.60	215.20	1,345,802
2024-05-27	230.00	230.00	230.00	230.00	0
2024-05-24	218.80	230.00	213.20	230.00	513,647
2024-05-23	192.60	223.00	192.60	221.60	825,632
2024-05-22	199.00	202.20	194.00	202.20	377,225
2024-05-21	195.00	196.30	184.80	195.30	256,688
2024-05-20	192.80	200.00	189.00	189.60	358,010
2024-05-17	198.20	198.20	187.40	193.00	937,295
2024-05-16	185.00	192.80	185.00	192.80	554,586
2024-05-15	179.00	184.60	178.00	184.40	467,442
2024-05-14	177.00	191.60	177.00	185.40	616,286
2024-05-13	178.00	180.50	175.00	178.50	261,018
2024-05-10	185.00	190.00	178.70	178.70	600,847
2024-05-09	179.80	184.20	175.10	184.20	425,291
2024-05-08	182.10	182.10	172.50	178.00	877,825
2024-05-07	186.00	192.60	179.50	181.40	723,095
2024-05-06	181.80	181.80	181.80	181.80	0
2024-05-03	180.00	184.20	171.60	181.80	401,563
2024-05-02	162.10	182.00	160.40	178.30	573,060
2024-05-01	178.90	182.40	164.20	164.70	421,911
2024-04-30	175.00	190.10	174.00	178.90	1,471,373
2024-04-29	152.20	175.00	150.80	172.90	1,412,752
2024-04-26	142.00	158.40	142.00	153.10	787,310
2024-04-25	141.40	148.00	138.10	139.20	554,138
2024-04-24	140.50	145.90	140.50	144.80	323,881
2024-04-23	144.40	146.70	142.90	145.40	630,475
2024-04-22	133.00	144.90	132.50	140.70	870,182
2024-04-19	134.10	137.50	130.00	135.40	1,024,797
2024-04-18	139.00	143.70	130.00	140.40	867,552
2024-04-17	131.60	137.30	129.80	132.50	570,151
2024-04-16	133.00	140.30	132.50	133.20	805,816
2024-04-15	143.80	147.90	126.40	137.40	1,459,272
2024-04-12	142.00	146.70	137.30	139.00	868,855
2024-04-11	133.90	142.60	133.50	137.30	1,082,547
2024-04-10	140.00	142.90	134.90	135.30	1,358,676
2024-04-09	144.30	144.30	138.20	138.20	807,816
2024-04-08	135.00	142.70	135.00	138.50	541,347
2024-04-05	141.30	141.30	135.00	135.20	495,550
2024-04-04	137.50	143.90	137.50	143.40	407,529
2024-04-03	139.10	139.90	135.70	138.20	442,953
2024-04-02	134.90	146.90	134.90	139.80	478,418
2024-04-01	142.40	142.40	142.40	142.40	0
2024-03-29	142.40	142.40	142.40	142.40	0
2024-03-28	145.50	146.10	139.60	142.40	413,167
2024-03-27	133.00	143.60	130.90	143.60	367,897
2024-03-26	130.00	137.90	130.00	136.40	506,339
2024-03-25	136.80	139.30	130.60	134.20	1,097,135
2024-03-22	132.30	140.60	131.20	138.80	612,763
2024-03-21	131.00	139.60	131.00	134.20	624,391
2024-03-20	134.80	137.00	130.80	135.40	591,807
2024-03-19	152.50	152.50	137.00	137.00	751,463
2024-03-18	153.60	157.50	147.30	147.50	706,346
2024-03-15	156.20	159.00	150.00	150.70	1,165,165
2024-03-14	144.00	161.60	140.60	154.70	1,164,119
2024-03-13	162.10	162.90	146.70	146.70	646,636
2024-03-12	164.10	169.70	160.90	161.40	435,081
2024-03-11	179.40	179.40	165.30	166.60	402,442
2024-03-08	170.80	178.00	170.40	175.80	282,476
2024-03-07	171.70	180.90	171.70	177.60	314,488
2024-03-06	165.50	178.50	165.50	173.20	262,687
2024-03-05	168.40	173.00	168.20	171.70	379,527
2024-03-04	179.90	179.90	170.40	175.90	477,885
2024-03-01	166.60	176.80	165.00	174.00	685,252
2024-02-29	163.00	166.50	158.50	166.50	1,556,553
2024-02-28	167.00	167.00	157.60	160.20	447,863
2024-02-27	161.30	166.00	160.10	163.20	1,246,777
2024-02-26	168.90	168.90	160.10	160.80	702,456
2024-02-23	157.40	168.60	157.40	168.00	905,575
2024-02-22	159.80	174.90	159.80	165.80	497,684
2024-02-21	163.30	175.30	158.00	167.90	793,733
2024-02-20	164.10	164.10	156.30	157.70	538,554
2024-02-19	166.90	170.60	161.50	165.50	634,055
2024-02-16	172.00	177.00	165.00	166.30	681,576
2024-02-15	173.70	180.00	172.10	173.60	654,727
2024-02-14	173.00	180.70	173.00	176.60	583,275
2024-02-13	197.10	197.10	178.00	178.90	641,749
2024-02-12	181.40	190.00	179.00	188.10	501,923
2024-02-09	171.00	182.50	164.40	177.20	468,962
2024-02-08	175.60	178.10	163.80	170.80	1,466,466
2024-02-07	175.00	179.00	166.00	171.60	2,997,825
2024-02-06	201.40	202.80	180.00	180.00	1,678,651
2024-02-05	211.00	216.40	202.40	202.80	632,952
2024-02-02	202.00	221.20	202.00	207.80	817,547
2024-02-01	237.60	237.60	208.20	209.80	712,893
2024-01-31	205.80	246.40	205.00	239.20	1,943,699
2024-01-30	212.60	221.00	202.60	210.00	448,334
2024-01-29	228.60	235.40	211.60	211.60	458,293
2024-01-26	231.00	240.60	224.00	230.80	439,847
2024-01-25	210.00	234.00	210.00	226.40	836,013
2024-01-24	240.40	240.40	196.00	214.80	2,367,812
2024-01-23	209.00	259.80	209.00	253.00	1,256,661
2024-01-22	206.20	230.00	205.20	217.60	1,182,143
2024-01-19	209.80	214.80	190.60	197.10	1,066,784
2024-01-18	180.60	235.00	180.00	208.00	3,293,815
2024-01-17	170.00	170.00	151.00	151.10	1,304,590
2024-01-16	156.00	166.50	154.20	163.10	789,998
2024-01-15	157.70	159.50	155.20	158.60	336,198
2024-01-12	158.90	161.00	153.00	157.70	1,036,197
2024-01-11	166.60	174.20	162.80	164.60	519,833
2024-01-10	183.60	183.60	171.00	171.90	301,155
2024-01-09	184.00	184.00	175.40	175.90	316,628
2024-01-08	175.00	186.80	174.80	183.50	467,630
2024-01-05	182.40	183.00	173.50	180.80	687,087
2024-01-04	171.00	182.10	171.00	179.40	399,791
2024-01-03	186.40	186.40	169.90	171.10	526,092
2024-01-02	181.00	187.90	174.40	182.60	572,635
2024-01-01	182.80	182.80	182.80	182.80	0
2023-12-29	178.90	187.10	175.60	182.80	184,603
2023-12-28	189.00	189.30	179.10	179.10	468,074
2023-12-27	174.00	185.10	174.00	184.70	394,757
2023-12-26	172.60	172.60	172.60	172.60	0
2023-12-25	172.60	172.60	172.60	172.60	0
2023-12-22	171.50	179.20	170.90	172.60	298,387
2023-12-21	175.00	178.60	171.50	176.80	422,407
2023-12-20	181.10	185.30	176.40	176.40	332,261
2023-12-19	178.00	184.80	175.00	183.60	524,819
2023-12-18	188.40	194.30	176.80	176.80	913,326
2023-12-15	181.10	196.10	181.10	182.00	3,656,044
2023-12-14	175.90	190.00	175.80	186.20	1,157,962
2023-12-13	165.00	171.10	163.40	168.20	608,149
2023-12-12	171.00	175.70	162.70	166.80	1,106,019
2023-12-11	177.70	178.80	173.80	174.10	344,705
2023-12-08	172.00	184.40	172.00	179.80	431,932
2023-12-07	174.70	182.40	170.50	175.80	426,052
2023-12-06	172.20	182.40	170.90	177.20	1,113,464
2023-12-05	181.20	182.50	172.30	180.50	555,368
2023-12-04	173.00	192.00	173.00	180.20	1,166,085
2023-12-01	165.00	177.20	138.00	174.30	4,717,056
2023-11-30	189.40	192.00	185.60	187.80	638,169
2023-11-29	187.80	194.60	183.20	188.10	665,398
2023-11-28	187.90	187.90	181.60	183.20	624,556
2023-11-27	190.00	196.00	187.90	187.90	243,587
2023-11-24	196.30	198.60	189.90	195.40	335,732
2023-11-23	206.00	206.00	193.20	197.80	312,926
2023-11-22	206.20	212.60	197.50	200.40	389,515
2023-11-21	224.00	224.00	207.40	209.20	741,692
2023-11-20	212.60	221.80	210.60	220.00	397,486
2023-11-17	212.60	217.00	205.60	213.60	617,777
2023-11-16	209.80	215.60	203.60	205.40	529,590
2023-11-15	206.00	225.20	206.00	217.00	834,779
2023-11-14	181.70	206.80	181.70	206.00	1,787,090
2023-11-13	198.90	204.00	184.30	186.00	1,054,611
2023-11-10	200.00	207.60	193.50	198.80	590,304
2023-11-09	202.00	210.60	200.60	210.00	478,767
2023-11-08	205.00	215.60	204.00	204.60	451,911
2023-11-07	221.20	221.20	206.60	213.20	587,235
2023-11-06	238.00	238.00	216.60	216.60	504,571
2023-11-03	229.00	239.20	218.20	230.00	1,874,988
2023-11-02	208.00	224.80	208.00	219.80	1,069,800
2023-11-01	201.00	202.60	195.10	202.60	658,812
2023-10-31	191.40	200.40	191.10	198.00	561,097
2023-10-30	204.80	204.80	191.00	196.00	141,861
2023-10-27	192.00	196.00	189.00	196.00	403,674
2023-10-26	187.00	195.70	186.20	189.70	584,203
2023-10-25	196.00	201.60	190.80	190.80	446,945
2023-10-24	207.60	213.40	199.90	199.90	545,556
2023-10-23	202.00	209.40	196.70	209.40	657,354
2023-10-20	218.20	219.80	196.10	206.00	2,052,614
2023-10-19	230.00	233.60	218.40	218.40	744,453
2023-10-18	249.00	249.00	236.00	236.00	497,116
2023-10-17	240.20	252.00	239.20	250.20	685,363
2023-10-16	241.40	251.00	233.60	247.60	765,122
2023-10-13	266.00	266.00	251.00	251.80	528,841
2023-10-12	261.60	264.80	252.80	254.00	345,609
2023-10-11	269.80	276.40	261.60	262.00	459,529
2023-10-10	260.20	271.80	253.00	269.20	1,094,161
2023-10-09	286.00	286.00	262.20	262.40	600,977
2023-10-06	284.80	285.80	268.80	280.00	347,820
2023-10-05	287.80	291.00	281.60	284.80	348,063
2023-10-04	282.20	289.20	273.00	279.60	625,558
2023-10-03	311.80	311.80	288.80	288.80	591,847
2023-10-02	316.80	316.80	308.80	310.00	332,678
2023-09-29	313.60	329.00	313.00	314.00	536,361
2023-09-28	321.20	333.40	319.00	326.80	328,392
2023-09-27	333.20	333.20	316.80	329.40	267,428
2023-09-26	329.80	329.80	309.20	318.60	679,560
2023-09-25	334.60	334.60	311.60	317.00	571,772
2023-09-22	346.00	347.00	333.80	334.20	712,396
2023-09-21	365.00	374.60	347.80	347.80	665,161
2023-09-20	375.40	384.80	357.00	384.80	557,811
2023-09-19	338.80	371.00	335.40	370.20	935,748
2023-09-18	346.00	354.00	332.20	340.20	648,312
2023-09-15	375.20	384.00	351.40	360.00	6,741,672
2023-09-14	343.00	388.40	341.40	374.80	1,120,436
2023-09-13	348.80	360.00	331.60	360.00	583,683
2023-09-12	330.00	343.00	330.00	339.20	265,526
2023-09-11	335.40	341.80	333.80	341.60	275,557
2023-09-08	335.20	350.20	333.60	334.60	359,077
2023-09-07	341.60	358.40	341.60	349.20	357,268
2023-09-06	353.80	356.80	342.20	348.20	313,839
2023-09-05	355.00	355.00	334.00	351.40	362,399
2023-09-04	316.00	343.80	316.00	341.40	231,637
2023-09-01	340.20	341.00	329.60	333.80	313,614
2023-08-31	370.00	370.00	337.00	341.20	615,286
2023-08-30	351.00	373.40	346.80	366.40	403,116
2023-08-29	332.40	353.40	332.40	349.80	477,635
2023-08-28	328.80	328.80	328.80	328.80	0
2023-08-25	315.00	332.00	315.00	328.80	193,149
2023-08-24	339.60	341.80	320.80	329.60	426,043
2023-08-23	305.00	329.00	305.00	325.40	386,939
2023-08-22	306.20	313.00	305.00	309.00	324,753
2023-08-21	314.80	317.60	308.00	310.20	175,537
2023-08-18	316.80	320.00	305.20	314.60	267,604
2023-08-17	318.80	320.40	313.20	315.60	215,316
2023-08-16	315.00	325.00	315.00	317.00	365,433
2023-08-15	331.00	333.00	322.20	322.40	180,191
2023-08-14	331.80	333.60	323.20	329.80	151,522
2023-08-11	311.60	340.80	311.60	328.40	186,645
2023-08-10	328.60	333.20	318.00	328.60	338,928
2023-08-09	327.00	338.80	322.60	325.60	379,602
2023-08-08	321.00	332.80	321.00	327.20	391,177
2023-08-07	351.20	351.20	327.40	334.60	561,299
2023-08-04	349.00	355.80	343.00	346.80	223,713
2023-08-03	369.00	369.00	342.00	347.00	189,299
2023-08-02	363.80	364.20	350.60	351.00	531,630
2023-08-01	368.80	378.00	354.00	358.40	329,824
2023-07-31	361.00	377.60	349.80	364.60	474,945
2023-07-28	375.00	375.00	346.80	349.80	368,425
2023-07-27	365.00	374.40	361.20	362.20	593,911
2023-07-26	368.80	369.60	351.80	361.00	371,347
2023-07-25	372.60	375.40	338.80	368.80	1,531,664
2023-07-24	427.00	431.80	386.60	389.80	806,046
2023-07-21	405.80	444.20	403.60	430.00	749,151
2023-07-20	381.60	410.00	381.60	408.80	413,000
2023-07-19	373.00	394.00	373.00	393.00	638,884
2023-07-18	350.00	372.00	344.80	372.00	457,125
2023-07-17	349.00	351.60	333.40	335.80	476,684
2023-07-14	359.00	363.40	349.00	351.20	574,378
2023-07-13	323.60	366.60	323.60	359.40	886,475
2023-07-12	298.80	334.00	298.80	331.80	1,139,063
2023-07-11	305.00	307.80	295.60	303.80	291,722
2023-07-10	286.00	299.20	286.00	293.00	241,831
2023-07-07	278.00	300.80	275.60	297.40	761,553
2023-07-06	302.00	302.00	273.00	276.20	529,837
2023-07-05	298.00	300.00	287.20	288.80	383,221
2023-07-04	296.00	308.00	296.00	303.40	284,796
2023-07-03	305.00	306.80	297.60	300.00	491,417
2023-06-30	296.40	309.20	296.40	303.60	422,900
2023-06-29	308.00	312.80	295.20	300.20	979,036
2023-06-28	306.00	310.80	301.60	304.60	571,635
2023-06-27	320.60	329.00	304.80	307.80	506,295
2023-06-26	317.00	340.40	316.60	327.00	900,635
2023-06-23	316.80	317.80	301.80	313.00	445,827
2023-06-22	326.00	328.80	319.60	321.80	274,576
2023-06-21	324.00	334.20	324.00	326.60	376,931
2023-06-20	342.80	342.80	328.00	335.60	512,765
2023-06-19	350.00	350.00	332.20	334.80	500,181
2023-06-16	336.40	354.20	336.40	348.00	1,054,049
2023-06-15	339.00	339.00	329.00	336.40	586,663
2023-06-14	307.80	335.80	306.00	333.80	1,259,669
2023-06-13	299.60	308.20	293.80	305.80	594,108
2023-06-12	290.00	294.40	282.20	291.80	337,917
2023-06-09	285.00	298.40	285.00	289.20	440,369
2023-06-08	280.00	294.20	280.00	291.00	555,425
2023-06-07	293.20	301.80	282.00	285.40	680,799
2023-06-06	296.00	296.00	283.80	292.00	365,222
2023-06-05	304.20	304.60	286.60	287.60	559,611
2023-06-02	295.00	305.00	292.40	302.60	653,702
2023-06-01	278.00	298.00	278.00	294.40	1,520,304
2023-05-31	297.80	297.80	277.00	278.60	878,366
2023-05-30	308.80	310.00	297.80	297.80	414,887
2023-05-29	303.00	303.00	303.00	303.00	0
2023-05-26	312.40	316.00	301.60	303.00	327,176
2023-05-25	315.60	316.00	307.00	310.80	636,793
2023-05-24	314.00	318.20	304.20	308.00	680,139
2023-05-23	323.40	330.60	319.00	325.20	383,562
2023-05-22	320.00	325.60	317.40	323.00	742,595
2023-05-19	340.00	340.20	316.60	327.60	2,478,792
2023-05-18	327.00	338.60	320.00	325.00	499,687
2023-05-17	329.00	332.60	310.80	332.40	556,101
2023-05-16	330.00	347.20	328.00	332.00	510,589
2023-05-15	350.00	350.00	330.00	338.60	1,193,458
2023-05-12	375.60	375.60	351.60	357.00	340,672
2023-05-11	370.40	374.20	356.20	356.20	352,439
2023-05-10	368.00	369.60	353.80	367.00	295,217
2023-05-09	359.80	381.00	359.80	368.00	564,740
2023-05-08	375.40	375.40	375.40	375.40	0
2023-05-05	341.80	377.20	341.80	375.40	349,739
2023-05-04	337.20	360.00	334.80	359.60	389,192
2023-05-03	330.80	340.20	330.80	338.40	427,383
2023-05-02	347.00	354.80	337.00	341.20	259,180
2023-05-01	349.40	349.40	349.40	349.40	0
2023-04-28	355.00	355.00	344.00	349.40	274,580
2023-04-27	326.00	344.40	326.00	344.40	397,307
2023-04-26	338.20	338.80	328.20	332.60	230,383
2023-04-25	345.00	345.60	330.00	334.20	364,292
2023-04-24	335.20	346.80	335.20	340.60	274,324
2023-04-21	337.20	341.80	330.80	340.00	306,253
2023-04-20	334.00	351.60	334.00	341.00	216,332
2023-04-19	343.20	348.60	340.00	343.40	329,350
2023-04-18	370.00	372.20	348.20	351.20	631,029
2023-04-17	361.20	370.00	358.00	367.40	521,308
2023-04-14	340.00	362.00	340.00	360.40	694,268
2023-04-13	332.20	347.00	329.00	339.20	453,399
2023-04-12	339.80	349.00	336.80	338.60	442,349
2023-04-11	346.20	347.60	334.00	339.80	649,038
2023-04-10	332.20	332.20	332.20	332.20	0
2023-04-07	332.20	332.20	332.20	332.20	0
2023-04-06	346.00	351.20	329.00	332.20	813,567
2023-04-05	358.00	358.00	331.60	341.00	659,205
2023-04-04	387.80	388.00	353.60	353.60	591,368
2023-04-03	388.80	400.60	381.00	385.60	878,071
2023-03-31	374.20	394.70	370.10	391.00	1,247,566
2023-03-30	317.20	368.30	313.30	363.80	1,979,981
2023-03-29	309.40	319.30	306.90	315.30	1,004,696
2023-03-28	334.00	334.00	304.60	307.90	1,615,509
2023-03-27	338.90	338.90	320.60	320.60	1,968,907
2023-03-24	358.50	369.70	315.90	325.70	1,807,899
2023-03-23	342.00	364.20	342.00	354.00	1,135,609
2023-03-22	367.60	367.60	347.20	355.00	488,730
2023-03-21	352.30	367.60	352.20	367.60	1,566,902
2023-03-20	384.30	384.30	350.00	351.20	552,048
2023-03-17	401.60	408.00	374.70	378.40	641,915
2023-03-16	390.00	405.00	386.20	401.90	645,953
2023-03-15	420.00	420.00	372.00	381.30	1,084,200
2023-03-14	390.00	418.10	390.00	413.00	472,970
2023-03-13	425.00	425.60	390.00	400.00	653,300
2023-03-10	422.50	427.30	404.00	416.20	544,066
2023-03-09	415.00	430.60	403.80	425.30	481,044
2023-03-08	427.20	427.20	409.50	421.30	971,589
2023-03-07	448.20	448.20	426.00	427.20	389,330
2023-03-06	444.60	453.40	432.40	440.00	455,716
2023-03-03	427.30	447.90	427.20	447.40	455,908
2023-03-02	416.00	437.20	416.00	426.80	383,396
2023-03-01	428.90	438.90	420.60	435.10	715,953
2023-02-28	415.00	428.30	414.50	426.70	813,436
2023-02-27	411.80	432.50	406.90	425.80	848,158
2023-02-24	440.40	455.00	421.50	422.30	426,952
2023-02-23	428.00	457.80	428.00	445.00	339,370
2023-02-22	434.00	452.00	421.60	434.70	639,079
2023-02-21	450.00	464.00	434.50	454.70	720,178
2023-02-20	443.00	450.80	433.40	441.30	378,731
2023-02-17	459.10	459.10	435.40	441.10	270,788
2023-02-16	460.50	464.20	435.00	447.30	667,344
2023-02-15	441.00	463.90	430.10	444.50	1,617,216
2023-02-14	485.30	490.40	458.30	459.40	664,825
2023-02-13	441.10	476.30	441.10	464.80	363,827
2023-02-10	500.00	500.00	448.20	458.90	708,753
2023-02-09	507.80	507.80	475.10	478.20	502,781
2023-02-08	478.20	518.00	477.10	491.70	1,159,590
2023-02-07	490.70	490.70	467.30	471.30	900,353
2023-02-06	490.00	497.50	481.10	487.10	608,327
2023-02-03	498.10	501.60	476.10	501.60	855,865
2023-02-02	477.90	511.40	477.90	501.40	1,885,003
2023-02-01	478.00	500.00	468.30	473.10	866,194
2023-01-31	462.00	479.80	444.90	474.30	935,375
2023-01-30	427.40	468.30	427.00	462.40	1,577,172
2023-01-27	407.00	426.30	406.80	424.80	1,393,796
2023-01-26	398.00	415.00	398.00	409.00	470,536
2023-01-25	416.40	416.40	402.30	406.60	422,887
2023-01-24	391.10	430.00	391.10	416.40	1,023,036
2023-01-23	390.10	390.60	379.30	386.90	376,878
2023-01-20	378.00	385.80	368.00	380.00	1,279,871
2023-01-19	420.00	420.00	372.00	373.00	677,039
2023-01-18	384.30	418.50	384.30	410.80	489,446
2023-01-17	402.90	406.90	381.40	399.50	624,781
2023-01-16	405.00	408.70	380.20	384.80	1,882,847
2023-01-13	406.00	429.10	404.30	413.50	563,434
2023-01-12	373.30	415.00	373.30	404.00	563,992
2023-01-11	372.30	392.40	372.10	388.50	483,367
2023-01-10	381.50	382.20	366.80	373.40	644,166
2023-01-09	353.70	385.00	353.70	377.50	939,124
2023-01-06	350.30	360.10	340.10	355.60	488,203
2023-01-05	360.00	373.60	350.00	352.80	491,442
2023-01-04	360.00	369.80	358.40	369.80	567,513
2023-01-03	342.50	372.00	342.50	359.90	484,144
2023-01-02	350.70	350.70	350.70	350.70	0
2022-12-30	354.10	357.80	345.10	350.70	313,719
2022-12-29	353.00	357.40	333.20	356.40	696,198
2022-12-28	343.00	351.10	334.50	338.70	520,573
2022-12-27	344.30	344.30	344.30	344.30	0
2022-12-26	344.30	344.30	344.30	344.30	0
2022-12-23	340.90	346.30	339.40	344.30	149,203
2022-12-22	345.80	357.90	337.80	340.20	770,871
2022-12-21	350.00	363.70	338.40	347.40	918,668
2022-12-20	370.00	380.60	352.00	354.40	1,117,172
2022-12-19	350.00	384.90	350.00	372.10	639,994
2022-12-16	374.10	374.10	351.00	359.30	1,001,731
2022-12-15	383.10	383.10	360.00	364.40	531,461
2022-12-14	394.10	394.10	375.50	381.80	385,309
2022-12-13	383.30	409.20	369.00	397.20	1,273,420
2022-12-12	373.60	390.70	361.10	387.60	447,551
2022-12-09	356.20	388.00	356.20	376.00	555,940
2022-12-08	360.00	373.10	353.60	367.80	515,965
2022-12-07	365.00	371.90	355.90	359.10	667,045
2022-12-06	384.30	392.10	371.00	371.00	1,299,660
2022-12-05	385.60	400.30	385.60	390.90	988,478
2022-12-02	372.80	402.60	372.80	388.70	731,967
2022-12-01	387.80	405.70	380.90	387.20	970,590
2022-11-30	370.40	404.20	367.10	384.70	1,448,915
2022-11-29	395.10	395.10	363.30	363.80	1,214,396
2022-11-28	371.00	417.00	364.90	387.20	1,681,845
2022-11-25	393.00	393.00	360.20	371.50	788,679
2022-11-24	375.80	399.30	369.10	393.60	945,767
2022-11-23	355.50	376.90	345.00	376.40	964,195
2022-11-22	360.00	369.00	349.20	354.70	691,161
2022-11-21	368.60	380.10	350.90	359.30	1,782,835
2022-11-18	346.00	365.20	345.90	360.00	1,830,337
2022-11-17	335.00	356.00	311.60	350.30	2,120,575
2022-11-16	390.00	393.10	362.10	363.20	817,579
2022-11-15	381.50	405.70	372.30	401.40	995,150
2022-11-14	385.10	394.90	372.40	387.10	1,492,261
2022-11-11	377.10	401.40	371.20	397.10	1,472,681
2022-11-10	328.00	383.80	323.70	377.10	1,408,012
2022-11-09	347.30	356.60	333.00	333.00	1,371,021
2022-11-08	347.00	362.70	334.50	359.80	1,160,006
2022-11-07	323.70	362.00	313.00	350.20	2,268,844
2022-11-04	324.00	329.80	308.10	315.70	1,270,424
2022-11-03	325.40	325.40	304.30	312.90	1,579,338
2022-11-02	331.30	346.60	315.70	320.30	1,253,924
2022-11-01	338.60	358.90	331.70	339.20	2,394,231
2022-10-31	334.40	334.40	321.20	327.80	879,546
2022-10-28	341.40	341.60	324.70	334.10	689,245
2022-10-27	342.70	344.90	314.20	336.60	2,439,532
2022-10-26	330.00	354.10	323.10	352.00	1,950,941
2022-10-25	330.00	331.00	307.80	330.20	622,578
2022-10-24	318.80	331.90	314.80	320.20	642,341
2022-10-21	305.10	322.30	296.00	311.30	1,404,265
2022-10-20	306.20	321.90	303.30	317.40	1,838,413
2022-10-19	339.00	339.00	306.20	314.50	898,934
2022-10-18	334.90	350.00	330.60	337.30	1,108,788
2022-10-17	334.90	337.30	312.30	320.00	1,385,588
2022-10-14	334.10	350.00	309.90	319.10	1,610,056
2022-10-13	322.00	331.80	303.60	320.50	941,160
2022-10-12	332.80	334.90	318.20	321.30	665,591
2022-10-11	333.10	339.40	322.90	330.00	780,403
2022-10-10	354.00	354.00	332.20	337.60	1,104,817
2022-10-07	362.20	373.00	340.20	354.70	626,013
2022-10-06	372.40	398.60	359.80	363.60	622,883
2022-10-05	384.90	397.10	368.50	376.10	714,440
2022-10-04	373.30	398.40	367.10	393.60	718,311
2022-10-03	379.00	379.00	339.50	356.90	1,024,834
2022-09-30	356.50	369.60	344.20	369.50	1,058,421
2022-09-29	398.10	399.40	339.50	347.50	587,272
2022-09-28	398.00	410.80	359.10	383.80	1,514,760
2022-09-27	389.90	409.50	377.40	392.00	912,174
2022-09-26	376.20	388.10	357.80	375.50	3,820,041
2022-09-23	411.80	411.80	371.60	380.20	2,079,257
2022-09-22	435.10	438.10	392.20	400.00	3,632,553
2022-09-21	489.50	489.50	457.70	474.90	426,449
2022-09-20	505.20	505.20	476.00	477.40	809,692
2022-09-19	502.80	502.80	502.80	502.80	0
2022-09-16	510.60	521.80	495.10	502.80	719,757
2022-09-15	529.20	549.80	520.40	525.00	791,950
2022-09-14	555.00	559.60	503.20	529.20	1,779,610
2022-09-13	580.00	607.80	571.00	573.40	380,614
2022-09-12	600.00	627.20	585.00	590.00	396,166
2022-09-09	570.00	640.00	570.00	630.40	841,974
2022-09-08	565.00	596.20	565.00	594.00	511,424
2022-09-07	587.20	598.80	565.00	576.20	392,466
2022-09-06	595.20	619.40	589.40	601.60	238,527
2022-09-05	595.20	595.20	565.40	587.00	266,284
2022-09-02	610.00	637.80	587.80	595.20	440,847
2022-09-01	638.00	638.40	591.80	613.00	584,404
2022-08-31	669.80	681.20	634.20	649.20	514,212
2022-08-30	633.60	673.20	633.60	656.60	377,311
2022-08-29	651.00	651.00	651.00	651.00	0
2022-08-26	679.80	690.00	641.20	651.00	196,133
2022-08-25	650.80	679.80	643.80	663.20	376,335
2022-08-24	606.60	655.60	606.60	651.60	569,787
2022-08-23	613.20	635.60	596.20	623.40	613,737
2022-08-22	634.00	656.20	600.00	600.00	484,887
2022-08-19	676.80	684.80	638.00	644.00	358,422
2022-08-18	718.20	718.20	657.20	665.40	356,521
2022-08-17	715.60	720.00	690.20	694.60	458,674
2022-08-16	707.00	732.80	698.00	713.80	901,088
2022-08-15	661.80	697.80	661.80	689.80	612,951
2022-08-12	688.00	688.00	637.80	662.00	487,755
2022-08-11	620.00	679.00	619.60	668.00	1,120,813
2022-08-10	583.00	618.00	582.40	616.20	515,238
2022-08-09	609.00	609.00	582.00	588.00	307,645
2022-08-08	580.00	618.20	580.00	607.40	542,505
2022-08-05	617.40	622.80	593.00	600.00	528,832
2022-08-04	590.20	618.20	584.80	607.60	1,028,151
2022-08-03	605.00	611.80	583.60	588.60	508,022
2022-08-02	581.60	600.40	557.00	600.40	488,753
2022-08-01	599.00	614.80	571.60	584.00	588,895
2022-07-29	613.00	613.00	588.20	604.40	1,071,092
2022-07-28	580.00	621.80	576.60	609.80	1,972,533
2022-07-27	557.20	570.00	545.00	566.60	439,158
2022-07-26	567.80	580.40	541.40	544.00	683,453
2022-07-25	574.40	578.40	554.20	568.60	473,558
2022-07-22	591.80	602.80	582.20	583.00	397,500
2022-07-21	619.80	621.60	591.00	597.20	304,230
2022-07-20	587.00	618.80	587.00	618.80	791,578
2022-07-19	612.40	612.40	570.00	593.00	397,778
2022-07-18	542.40	601.00	542.40	601.00	607,096
2022-07-15	540.00	566.40	535.20	560.00	1,636,375
2022-07-14	549.40	570.80	535.80	542.40	359,320
2022-07-13	580.00	590.60	541.20	565.40	452,141
2022-07-12	586.20	602.60	566.20	590.00	388,636
2022-07-11	574.40	611.80	574.40	593.60	629,732
2022-07-08	598.80	610.80	584.80	603.40	1,907,311
2022-07-07	575.80	599.00	565.00	599.00	544,155
2022-07-06	569.00	575.60	547.40	572.80	794,667
2022-07-05	574.60	574.60	539.40	545.00	483,494
2022-07-04	579.80	579.80	551.00	555.60	277,884
2022-07-01	548.00	571.80	535.00	564.20	866,830
2022-06-30	547.80	552.40	518.60	548.00	1,112,593
2022-06-29	593.00	593.00	550.00	550.00	811,879
2022-06-28	587.60	606.60	582.00	590.00	886,139
2022-06-27	597.60	597.60	565.60	573.20	440,807
2022-06-24	577.80	587.20	560.00	573.60	324,447
2022-06-23	584.40	584.40	536.80	557.80	588,625
2022-06-22	586.00	599.20	561.60	581.60	914,449
2022-06-21	549.00	566.00	533.20	566.00	365,287
2022-06-20	526.00	549.40	513.00	546.00	371,380
2022-06-17	500.00	537.60	494.00	536.60	651,312
2022-06-16	490.00	512.00	485.50	492.60	1,575,930
2022-06-15	500.00	533.80	499.00	508.40	1,020,573
2022-06-14	540.40	540.60	499.60	506.80	1,632,141
2022-06-13	580.00	580.00	528.80	529.80	958,159
2022-06-10	589.20	629.20	581.40	584.20	957,620
2022-06-09	671.00	671.00	588.20	593.60	1,306,212
2022-06-08	670.00	677.00	666.40	672.80	297,736
2022-06-07	682.00	682.00	653.00	668.00	705,222
2022-06-06	671.00	690.00	669.20	682.00	1,117,458
2022-06-03	657.20	657.20	657.20	657.20	0
2022-06-02	657.20	657.20	657.20	657.20	0
2022-06-01	665.00	689.80	653.20	657.20	673,852
2022-05-31	700.60	700.60	661.60	670.00	5,547,007
2022-05-30	727.20	732.60	689.00	689.80	17,278,444
2022-05-27	675.00	718.20	675.00	715.00	711,910
2022-05-26	646.60	687.00	646.60	684.00	384,297
2022-05-25	695.00	695.00	647.40	656.60	740,116
2022-05-24	677.40	684.00	664.80	665.00	315,644
2022-05-23	691.00	706.00	680.00	686.00	433,902
2022-05-20	654.00	711.40	654.00	676.40	1,116,890
2022-05-19	651.40	686.80	646.80	681.80	803,733
2022-05-18	660.40	693.00	660.40	665.60	750,461
2022-05-17	672.40	687.60	651.60	666.60	1,182,891
2022-05-16	655.80	685.80	650.20	662.80	850,375
2022-05-13	609.80	663.80	596.20	661.40	1,345,619
2022-05-12	618.00	621.20	551.00	585.00	2,583,962
2022-05-11	610.00	650.20	610.00	642.40	584,551
2022-05-10	646.80	656.00	612.20	621.60	639,293
2022-05-09	670.00	687.20	628.40	628.40	719,654
2022-05-06	710.00	710.00	669.80	690.80	1,518,353
2022-05-05	699.00	748.20	675.00	731.80	2,743,831
2022-05-04	670.00	691.80	651.20	670.00	628,302
2022-05-03	738.00	738.00	668.80	670.00	2,101,955
2022-05-02	745.00	745.00	745.00	745.00	0
2022-04-29	676.00	780.60	676.00	745.00	2,300,083
2022-04-28	664.20	700.20	664.20	680.00	811,529
2022-04-27	680.00	696.40	667.40	681.40	976,299
2022-04-26	727.20	730.80	689.40	691.00	959,697
2022-04-25	696.00	715.00	672.40	709.40	1,240,795
2022-04-22	693.00	714.60	685.80	695.40	535,380
2022-04-21	753.40	765.20	722.60	724.80	618,038
2022-04-20	757.00	780.60	734.40	756.80	1,023,322
2022-04-19	765.00	765.00	712.20	747.20	904,926
2022-04-18	757.00	757.00	757.00	757.00	0
2022-04-15	757.00	757.00	757.00	757.00	0
2022-04-14	760.00	768.60	747.60	757.00	536,717
2022-04-13	770.00	770.00	730.20	762.00	628,057
2022-04-12	779.60	779.60	742.00	760.00	617,877
2022-04-11	771.60	771.60	739.00	754.00	912,441
2022-04-08	778.80	792.60	753.80	768.80	669,029
2022-04-07	779.00	793.00	743.40	747.40	557,321
2022-04-06	816.80	816.80	739.20	746.40	699,092
2022-04-05	772.00	843.20	768.40	787.60	1,230,164
2022-04-04	755.00	777.60	721.40	775.00	883,569
2022-04-01	719.00	765.00	719.00	745.40	768,172
2022-03-31	760.00	769.50	723.50	738.00	563,215
2022-03-30	750.00	760.00	730.50	758.00	579,780
2022-03-29	720.50	736.50	709.50	734.50	566,275
2022-03-28	746.00	750.00	700.50	719.50	762,675
2022-03-25	740.50	784.50	735.00	747.00	906,075
2022-03-24	740.00	750.00	718.50	741.00	519,898
2022-03-23	755.00	762.00	730.00	740.00	800,377
2022-03-22	715.50	749.50	711.00	749.50	609,319
2022-03-21	750.00	750.00	704.00	723.00	546,942
2022-03-18	725.50	743.00	681.50	736.00	1,058,962
2022-03-17	740.50	788.50	675.50	707.00	1,861,671
2022-03-16	732.50	768.50	717.50	762.50	936,895
2022-03-15	731.00	759.00	694.00	731.00	1,120,604
2022-03-14	799.00	801.00	742.50	760.00	739,200
2022-03-11	730.00	805.00	730.00	769.50	1,001,029
2022-03-10	792.50	804.50	723.50	742.00	1,589,780
2022-03-09	775.00	823.50	747.50	784.50	1,731,097
2022-03-08	670.00	763.00	646.00	754.00	2,037,449
2022-03-07	596.50	687.00	576.50	662.50	946,987
2022-03-04	655.00	655.00	602.50	606.50	686,966
2022-03-03	651.50	682.50	618.50	624.00	924,815
2022-03-02	640.00	723.00	627.50	669.50	1,458,207
2022-03-01	737.50	745.00	640.50	646.50	2,406,638
2022-02-28	607.50	725.50	600.00	712.00	2,978,685
2022-02-25	591.50	644.00	556.00	629.00	2,477,703
2022-02-24	490.00	573.50	481.20	565.00	2,223,648
2022-02-23	552.00	552.00	523.00	527.50	702,324
2022-02-22	504.50	551.50	500.00	531.50	847,642
2022-02-21	543.00	571.50	517.50	533.50	1,029,041
2022-02-18	580.00	581.50	560.00	563.50	943,472
2022-02-17	603.50	609.50	579.00	582.00	572,816
2022-02-16	602.00	611.50	572.50	598.00	1,490,623
2022-02-15	560.00	599.50	551.50	598.00	931,335
2022-02-14	562.00	574.50	536.00	558.00	1,223,018
2022-02-11	574.00	600.00	550.00	578.00	1,535,251
2022-02-10	660.00	664.50	554.00	578.50	3,538,099
2022-02-09	585.50	676.00	579.50	660.00	6,155,503
2022-02-08	537.00	538.00	501.00	533.00	757,455
2022-02-07	517.00	539.50	516.00	533.00	855,736
2022-02-04	560.00	572.00	517.00	525.50	1,033,943
2022-02-03	599.50	599.50	547.00	553.50	1,224,795
2022-02-02	600.00	631.50	590.50	604.50	1,040,294
2022-02-01	616.50	636.00	579.00	588.50	953,886
2022-01-31	566.00	608.50	559.50	608.50	870,839
2022-01-28	586.00	586.00	515.00	546.00	1,765,440
2022-01-27	587.50	591.00	562.00	574.50	1,218,760
2022-01-26	583.00	616.50	560.00	604.00	1,366,622
2022-01-25	600.00	618.00	550.00	559.50	1,586,931
2022-01-24	651.50	654.50	589.00	600.50	1,889,359
2022-01-21	680.50	696.00	642.50	655.00	979,516
2022-01-20	678.00	704.50	661.00	703.50	1,513,199
2022-01-19	693.00	712.50	668.00	672.00	1,473,729
2022-01-18	765.00	773.00	705.50	710.00	1,771,675
2022-01-17	781.50	785.00	768.00	779.00	1,099,849
2022-01-14	817.50	824.50	768.50	770.00	1,177,553
2022-01-13	846.50	852.50	813.00	826.00	594,013
2022-01-12	850.00	864.50	836.50	845.00	617,341
2022-01-11	855.50	869.00	845.00	855.00	427,155
2022-01-10	882.00	889.50	839.00	845.50	649,998
2022-01-07	890.50	908.50	870.00	885.50	386,100
2022-01-06	931.00	939.50	875.00	887.00	1,155,516
2022-01-05	952.50	973.50	926.50	954.00	540,837
2022-01-04	1,005.00	1,018.00	954.50	961.50	884,457
2022-01-03	996.50	996.50	996.50	996.50	0
2021-12-31	975.50	999.00	967.00	996.50	144,893
2021-12-30	937.00	985.00	932.50	983.50	419,465
2021-12-29	986.00	995.00	940.50	949.00	473,408
2021-12-28	1,000.00	1,000.00	1,000.00	1,000.00	0
2021-12-27	1,000.00	1,000.00	1,000.00	1,000.00	0
2021-12-24	990.00	1,000.00	982.50	1,000.00	56,187
2021-12-23	1,011.00	1,012.00	973.00	985.00	308,615
2021-12-22	970.00	991.50	966.50	990.50	306,181
2021-12-21	949.00	971.50	940.50	965.50	421,594
2021-12-20	934.50	953.50	924.50	943.00	293,468
2021-12-17	965.00	976.00	912.00	965.00	835,044
2021-12-16	975.00	1,033.00	947.00	976.00	648,045
2021-12-15	936.00	960.50	926.50	930.00	393,794
2021-12-14	975.00	986.00	934.50	937.00	360,524
2021-12-13	993.00	993.00	953.50	955.00	470,353
2021-12-10	1,003.00	1,027.00	976.00	989.00	327,818
2021-12-09	1,080.00	1,080.00	1,005.00	1,011.00	497,072
2021-12-08	1,071.00	1,073.00	1,041.00	1,046.00	576,016
2021-12-07	1,007.00	1,066.00	1,001.00	1,059.00	540,941
2021-12-06	982.00	993.00	950.50	987.50	401,772
2021-12-03	1,016.00	1,045.00	967.50	974.50	450,009
2021-12-02	1,082.00	1,093.00	1,018.00	1,022.00	484,081
2021-12-01	1,087.00	1,118.00	1,072.00	1,111.00	539,444
2021-11-30	1,092.00	1,131.00	1,067.00	1,108.00	487,115
2021-11-29	1,085.00	1,114.00	1,058.00	1,102.00	299,036
2021-11-26	1,090.00	1,093.00	1,045.00	1,058.00	423,844
2021-11-25	1,100.00	1,122.00	1,085.00	1,120.00	250,792
2021-11-24	1,051.00	1,095.00	1,051.00	1,082.00	342,852
2021-11-23	1,140.00	1,141.00	1,060.00	1,088.00	581,613
2021-11-22	1,110.00	1,170.00	1,110.00	1,148.00	359,497
2021-11-19	1,121.00	1,162.00	1,121.00	1,159.00	493,493
2021-11-18	1,190.00	1,190.00	1,113.00	1,139.00	362,449
2021-11-17	1,164.00	1,191.00	1,141.00	1,169.00	304,831
2021-11-16	1,160.00	1,177.00	1,127.00	1,177.00	425,450
2021-11-15	1,148.00	1,186.00	1,148.00	1,169.00	302,981
2021-11-12	1,145.00	1,189.00	1,134.00	1,178.00	901,666
2021-11-11	1,189.00	1,198.00	1,127.00	1,142.00	548,937
2021-11-10	1,192.00	1,203.00	1,154.00	1,190.00	758,238
2021-11-09	1,150.00	1,194.00	1,130.00	1,184.00	820,219
2021-11-08	1,200.00	1,200.00	1,165.00	1,181.00	270,792
2021-11-05	1,205.00	1,211.00	1,164.00	1,173.00	397,513
2021-11-04	1,200.00	1,225.00	1,190.00	1,206.00	402,236
2021-11-03	1,235.00	1,235.00	1,183.00	1,188.00	407,303
2021-11-02	1,258.00	1,260.00	1,212.00	1,221.00	621,281
2021-11-01	1,270.00	1,283.00	1,244.00	1,254.00	326,002
2021-10-29	1,238.00	1,272.00	1,227.00	1,245.00	494,811
2021-10-28	1,221.00	1,238.00	1,199.00	1,238.00	323,831
2021-10-27	1,190.00	1,222.00	1,180.00	1,222.00	548,409
2021-10-26	1,149.00	1,200.00	1,135.00	1,198.00	721,316
2021-10-25	1,134.00	1,134.00	1,084.00	1,124.00	417,828
2021-10-22	1,161.00	1,179.00	1,110.00	1,120.00	325,276
2021-10-21	1,118.00	1,177.00	1,101.00	1,172.00	576,473
2021-10-20	1,100.00	1,142.00	1,100.00	1,127.00	952,574
2021-10-19	1,034.00	1,112.00	1,034.00	1,105.00	563,729
2021-10-18	1,127.00	1,127.00	1,047.00	1,070.00	430,228
2021-10-15	1,079.00	1,102.00	1,067.00	1,081.00	906,027
2021-10-14	1,110.00	1,138.00	1,090.00	1,110.00	850,434
2021-10-13	1,042.00	1,106.00	1,031.00	1,092.00	621,512
2021-10-12	951.00	1,042.00	951.00	1,040.00	748,590
2021-10-11	1,006.00	1,006.00	935.50	986.00	424,957
2021-10-08	1,000.00	1,006.00	968.00	972.00	423,980
2021-10-07	980.00	1,000.00	944.00	987.50	712,139
2021-10-06	991.00	991.00	940.00	959.00	1,053,603
2021-10-05	1,000.00	1,029.00	995.00	998.00	853,921
2021-10-04	1,051.00	1,063.00	1,008.00	1,015.00	588,826
2021-10-01	1,053.00	1,110.00	1,039.00	1,066.00	617,109
2021-09-30	1,078.00	1,149.00	1,059.00	1,076.00	633,068
2021-09-29	1,093.00	1,135.00	1,061.00	1,115.00	478,828
2021-09-28	1,147.00	1,147.00	1,099.00	1,116.00	391,908
2021-09-27	1,157.00	1,169.00	1,119.00	1,140.00	586,911
2021-09-24	1,110.00	1,173.00	1,110.00	1,140.00	460,612
2021-09-23	1,146.00	1,191.00	1,138.00	1,161.00	438,664
2021-09-22	1,100.00	1,142.00	1,100.00	1,134.00	236,855
2021-09-21	1,135.00	1,148.00	1,114.00	1,124.00	422,732
2021-09-20	1,148.00	1,158.00	1,096.00	1,135.00	569,389
2021-09-17	1,192.00	1,208.00	1,155.00	1,170.00	269,718
2021-09-16	1,156.00	1,186.00	1,145.00	1,180.00	347,657
2021-09-15	1,149.00	1,186.00	1,149.00	1,161.00	226,766
2021-09-14	1,188.00	1,188.00	1,141.00	1,178.00	376,594
2021-09-13	1,169.00	1,186.00	1,107.00	1,170.00	970,244
2021-09-10	1,190.00	1,228.00	1,186.00	1,193.00	2,259,815
2021-09-09	1,197.00	1,218.00	1,183.00	1,218.00	1,691,363
2021-09-08	1,236.00	1,236.00	1,203.00	1,219.00	550,851
2021-09-07	1,270.00	1,270.00	1,195.00	1,242.00	812,453
2021-09-06	1,248.00	1,278.00	1,241.00	1,250.00	576,462
2021-09-03	1,239.00	1,264.00	1,217.00	1,264.00	573,577
2021-09-02	1,207.00	1,238.00	1,202.00	1,238.00	415,894
2021-09-01	1,170.00	1,214.00	1,167.00	1,214.00	913,796
2021-08-31	1,190.00	1,195.00	1,164.00	1,179.00	924,511
2021-08-30	1,170.00	1,170.00	1,170.00	1,170.00	0
2021-08-27	1,198.00	1,198.00	1,148.00	1,170.00	264,950
2021-08-26	1,198.00	1,203.00	1,175.00	1,180.00	540,560
2021-08-25	1,147.00	1,194.00	1,134.00	1,180.00	656,916
2021-08-24	1,114.00	1,148.00	1,114.00	1,146.00	447,454
2021-08-23	1,130.00	1,130.00	1,085.00	1,111.00	457,629
2021-08-20	1,128.00	1,133.00	1,080.00	1,123.00	658,094
2021-08-19	1,106.00	1,131.00	1,060.00	1,129.00	729,768
2021-08-18	1,030.00	1,110.00	1,025.00	1,110.00	1,083,123
2021-08-17	1,043.00	1,046.00	1,011.00	1,022.00	418,397
2021-08-16	1,023.00	1,035.00	1,007.00	1,022.00	778,970
2021-08-13	1,059.00	1,071.00	1,028.00	1,036.00	604,411
2021-08-12	1,079.00	1,079.00	1,052.00	1,060.00	355,238
2021-08-11	1,074.00	1,080.00	1,043.00	1,049.00	361,800
2021-08-10	1,055.00	1,077.00	1,030.00	1,061.00	541,990
2021-08-09	1,028.00	1,048.00	1,010.00	1,040.00	516,756
2021-08-06	985.00	1,040.00	965.00	1,024.00	938,093
2021-08-05	1,006.00	1,012.00	967.50	973.00	1,906,915
2021-08-04	1,014.00	1,030.00	1,006.00	1,011.00	505,798
2021-08-03	1,030.00	1,034.00	1,006.00	1,014.00	1,064,496
2021-08-02	980.00	1,026.00	980.00	1,020.00	1,055,276
2021-07-30	1,018.00	1,037.00	1,008.00	1,009.00	601,637
2021-07-29	1,002.00	1,023.00	986.00	1,017.00	618,869
2021-07-28	937.00	1,009.00	932.50	1,002.00	907,107
2021-07-27	945.00	945.00	895.50	925.00	834,922
2021-07-26	942.00	966.50	912.50	918.50	419,635
2021-07-23	965.00	965.00	930.50	955.50	454,098
2021-07-22	928.50	960.00	928.50	932.00	707,038
2021-07-21	891.00	931.50	882.00	927.50	872,119
2021-07-20	882.50	899.00	867.50	882.00	738,937
2021-07-19	910.00	910.00	820.50	881.00	1,020,041
2021-07-16	928.00	959.50	900.50	908.00	628,839
2021-07-15	925.50	953.00	886.50	910.50	672,361
2021-07-14	960.00	960.00	899.00	944.00	668,095
2021-07-13	963.00	983.00	927.00	949.50	485,809
2021-07-12	951.50	985.00	950.00	962.00	1,047,997
2021-07-09	963.50	984.00	933.50	941.00	984,051
2021-07-08	980.00	990.50	939.50	967.50	975,531
2021-07-07	1,034.00	1,047.00	990.00	998.50	557,867
2021-07-06	982.50	1,034.00	982.50	1,034.00	1,018,670
2021-07-05	1,066.00	1,066.00	997.00	998.50	380,839
2021-07-02	1,070.00	1,073.00	1,036.00	1,053.00	542,892
2021-07-01	1,057.00	1,091.00	1,020.00	1,042.00	458,188
2021-06-30	1,146.00	1,147.00	1,047.00	1,057.00	679,103
2021-06-29	1,089.00	1,153.00	1,087.00	1,144.00	1,318,819
2021-06-28	1,064.00	1,089.00	1,045.00	1,082.00	623,770
2021-06-25	1,007.00	1,061.00	987.50	1,048.00	765,615
2021-06-24	989.50	1,026.00	975.50	1,020.00	744,253
2021-06-23	978.00	996.00	953.00	982.00	584,581
2021-06-22	950.00	970.50	940.00	969.00	277,808
2021-06-21	960.50	962.00	929.50	959.50	406,627
2021-06-18	976.50	987.50	930.00	938.50	1,162,405
2021-06-17	1,034.00	1,034.00	931.00	970.00	1,080,945
2021-06-16	1,011.00	1,029.00	989.00	1,014.00	209,116
2021-06-15	1,050.00	1,060.00	950.00	992.00	737,958
2021-06-14	1,001.00	1,041.00	994.50	1,023.00	314,877
2021-06-11	999.50	1,023.00	976.50	990.50	295,844
2021-06-10	1,040.00	1,040.00	972.50	1,003.00	595,653
2021-06-09	1,035.00	1,048.00	1,005.00	1,030.00	253,515
2021-06-08	993.50	1,065.00	989.50	1,040.00	803,542
2021-06-07	1,008.00	1,015.00	972.50	986.50	562,635
2021-06-04	1,027.00	1,027.00	970.00	1,011.00	713,696
2021-06-03	1,050.00	1,050.00	1,016.00	1,017.00	554,548
2021-06-02	1,111.00	1,111.00	1,027.00	1,037.00	530,797
2021-06-01	1,115.00	1,132.00	1,076.00	1,078.00	654,263
2021-05-28	1,064.00	1,095.00	1,062.00	1,087.00	652,191
2021-05-27	1,072.00	1,072.00	1,029.00	1,059.00	646,890
2021-05-26	1,038.00	1,060.00	1,021.00	1,054.00	488,721
2021-05-25	1,021.00	1,060.00	1,003.00	1,007.00	447,168
2021-05-24	1,072.00	1,077.00	1,023.00	1,025.00	607,730
2021-05-21	988.50	1,080.00	976.00	1,080.00	979,653
2021-05-20	984.50	1,034.00	979.50	1,024.00	1,614,783
2021-05-19	969.50	994.00	953.00	973.00	1,263,476
2021-05-18	983.50	984.50	956.50	975.00	650,618
2021-05-17	1,032.00	1,032.00	930.00	946.50	842,795
2021-05-14	995.50	1,027.00	948.00	1,021.00	1,183,922
2021-05-13	950.00	1,004.00	926.00	974.50	1,342,148
2021-05-12	1,018.00	1,053.00	960.50	972.50	1,614,189
2021-05-11	1,000.00	1,035.00	965.50	1,021.00	2,372,298
2021-05-10	1,162.00	1,162.00	1,029.00	1,051.00	1,098,564
2021-05-07	1,030.00	1,149.00	1,011.00	1,127.00	1,377,838
2021-05-06	1,120.00	1,120.00	1,012.00	1,038.00	3,500,813
2021-05-05	1,159.00	1,201.00	1,088.00	1,117.00	1,131,166
2021-05-04	1,344.00	1,347.00	1,149.00	1,154.00	1,426,621

Share	Price	Change
Synthomer (SYNT)	97.00	40.78%
Seeing Machines (SEE)	4.15	23.88%
EnergyPathways (EPP)	6.60	21.1%
Headlam (HEAD)	44.80	16.97%
Pacsco Limited (PACS)	0.35	16.67%

Share	Price	Change
Genip Plc (GNIP)	6.85	-39.11%
B90 Holdings (B90)	1.95	-29.09%
Adm Energy (ADME)	0.025	-28.57%
Abrdn Property (API)	2.34	-16.13%
Proservice Bldg (PRO)	3.35	-15.16%

Share	Price	Volume
Premier African Minerals (PREM)	0.017	1,488,528,603
Quantum Helium (QHE)	0.03125	1,217,527,472
Tower Resources (TRP)	0.025	555,519,961
Active Energy (AEG)	0.1125	543,814,273
Lloyds (LLOY)	98.24	392,549,563