Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
CVS Group Share Price
CVS Group Share Trades

CVS Group Share Trades

CVS Group share trades.

The following table shows today's trades for CVS Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CVSG.L
Share PriceCVSG.L
ChartsCVSG.L
TradesCVSG.L
HistoryCompare
CVSG.LCVSG.L
Share NewsCVSG.L
RNSCVSG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:06:07 - 10-May-24 983.00 1,000 Unknown* 980.00 983.00
15:35:20 - 10-May-24 983.00 29,312 Sell* 980.00 983.00
15:29:17 - 10-May-24 981.647 254 Buy* 980.00 983.00
15:28:47 - 10-May-24 985.259 2,078 Buy* 980.00 983.00
15:26:57 - 10-May-24 983.00 109 Buy* 980.00 983.00
15:26:57 - 10-May-24 983.00 33 Buy* 980.00 983.00
15:25:36 - 10-May-24 983.00 147 Buy* 980.00 983.00
15:25:26 - 10-May-24 983.00 10 Buy* 980.00 983.00
15:21:51 - 10-May-24 983.00 96 Buy* 979.00 983.00
15:21:51 - 10-May-24 983.00 51 Buy* 979.00 983.00
15:21:51 - 10-May-24 983.00 95 Buy* 979.00 983.00
15:21:17 - 10-May-24 983.00 93 Buy* 979.00 983.00
15:21:17 - 10-May-24 983.00 169 Buy* 979.00 983.00
15:20:09 - 10-May-24 983.00 131 Buy* 979.00 983.00
15:20:09 - 10-May-24 983.00 49 Buy* 979.00 983.00
15:20:03 - 10-May-24 981.00 42 Buy* 979.00 983.00
15:20:03 - 10-May-24 981.00 33 Buy* 979.00 983.00
15:20:03 - 10-May-24 980.00 42 Buy* 979.00 981.00
15:20:03 - 10-May-24 980.00 49 Buy* 979.00 981.00
15:20:03 - 10-May-24 980.00 63 Buy* 979.00 981.00
15:20:03 - 10-May-24 980.00 260 Buy* 978.00 980.00
15:18:17 - 10-May-24 980.00 144 Buy* 978.00 980.00
15:18:09 - 10-May-24 980.00 10 Buy* 978.00 980.00
15:18:09 - 10-May-24 980.00 5 Buy* 978.00 980.00
15:18:08 - 10-May-24 978.00 23 Sell* 978.00 980.00
15:18:08 - 10-May-24 980.00 18 Buy* 978.00 981.00
15:18:08 - 10-May-24 980.00 88 Buy* 978.00 981.00
15:18:08 - 10-May-24 980.00 99 Buy* 978.00 980.00
15:18:08 - 10-May-24 980.00 114 Sell* 979.00 981.00
15:18:08 - 10-May-24 980.00 180 Sell* 979.00 981.00
15:18:08 - 10-May-24 980.00 253 Sell* 979.00 982.00
15:18:08 - 10-May-24 980.00 114 Sell* 979.00 982.00
15:18:08 - 10-May-24 980.00 262 Sell* 979.00 982.00
15:18:08 - 10-May-24 980.00 135 Sell* 979.00 982.00
15:18:08 - 10-May-24 980.00 49 Sell* 980.00 982.00
15:18:08 - 10-May-24 980.00 100 Sell* 980.00 982.00
15:17:39 - 10-May-24 982.20 14 Buy* 980.00 984.00
15:14:32 - 10-May-24 983.76 253 Buy* 980.00 984.00
15:11:14 - 10-May-24 984.00 8 Buy* 980.00 984.00
14:55:15 - 10-May-24 980.40 1 Sell* 980.00 985.00
14:54:18 - 10-May-24 982.00 4 Buy* 980.00 982.00
14:54:18 - 10-May-24 982.00 140 Buy* 980.00 982.00
14:53:51 - 10-May-24 982.00 1,800 Buy* 980.00 982.00
14:53:37 - 10-May-24 980.00 1,800 Sell* 980.00 982.00
14:52:08 - 10-May-24 980.302 333 Sell* 980.00 982.00
14:45:09 - 10-May-24 981.838 150 Buy* 980.00 982.00
14:43:28 - 10-May-24 982.00 2 Buy* 980.00 982.00
14:37:25 - 10-May-24 980.60 525 Sell* 980.00 984.00
14:29:06 - 10-May-24 982.00 151 Sell* 980.00 986.00
14:29:06 - 10-May-24 982.00 262 Sell* 981.00 986.00
14:29:06 - 10-May-24 982.00 536 Sell* 982.00 986.00
14:28:01 - 10-May-24 985.60 6,593 Buy* 982.00 986.00
14:26:22 - 10-May-24 985.316 1,531 Buy* 982.00 986.00
14:25:14 - 10-May-24 986.00 946 Buy* 982.00 986.00
14:10:08 - 10-May-24 982.482 122 Sell* 982.00 986.00
14:09:30 - 10-May-24 985.419 10 Buy* 982.00 986.00
14:02:53 - 10-May-24 984.20 3 Buy* 982.00 986.00
14:00:13 - 10-May-24 982.482 210 Sell* 982.00 986.00
13:49:24 - 10-May-24 984.20 20 Buy* 982.00 986.00
13:48:37 - 10-May-24 984.00 82 Unknown* 982.00 986.00
13:44:10 - 10-May-24 982.00 184 Sell* 982.00 986.00
13:43:13 - 10-May-24 984.00 83 Sell* 984.00 988.00
13:43:13 - 10-May-24 984.00 226 Sell* 984.00 988.00
13:43:13 - 10-May-24 984.00 23 Sell* 984.00 988.00
13:43:13 - 10-May-24 984.00 84 Sell* 984.00 988.00
13:26:54 - 10-May-24 984.00 253 Sell* 984.00 988.00
13:16:34 - 10-May-24 987.807 485 Buy* 984.00 988.00
13:14:37 - 10-May-24 987.76 250 Buy* 984.00 988.00
13:14:37 - 10-May-24 987.68 165 Buy* 984.00 988.00
13:14:12 - 10-May-24 984.00 233 Sell* 984.00 988.00
13:06:59 - 10-May-24 984.40 78 Sell* 984.00 988.00
13:04:27 - 10-May-24 986.00 230 Unknown* 984.00 988.00
13:04:03 - 10-May-24 988.00 10 Buy* 984.00 988.00
13:01:23 - 10-May-24 986.20 39 Buy* 984.00 988.00
13:00:52 - 10-May-24 986.20 101 Buy* 984.00 988.00
12:54:33 - 10-May-24 987.76 302 Buy* 984.00 988.00
12:53:22 - 10-May-24 986.596 884 Buy* 984.00 988.00
12:51:56 - 10-May-24 986.198 101 Buy* 984.00 988.00
12:51:39 - 10-May-24 984.00 230 Sell* 984.00 988.00
12:48:33 - 10-May-24 984.482 200 Sell* 984.00 988.00
12:47:43 - 10-May-24 984.00 106 Sell* 984.00 988.00
12:47:43 - 10-May-24 984.00 113 Sell* 984.00 988.00
12:47:43 - 10-May-24 984.00 264 Sell* 984.00 988.00
12:46:42 - 10-May-24 986.198 1,013 Buy* 984.00 988.00
12:39:10 - 10-May-24 986.196 41 Buy* 984.00 988.00
12:24:53 - 10-May-24 984.482 500 Sell* 984.00 988.00
12:20:30 - 10-May-24 986.20 20 Buy* 984.00 988.00
12:19:28 - 10-May-24 985.50 120 Unknown* 984.00 987.00
12:19:28 - 10-May-24 984.00 14 Sell* 984.00 987.00
12:19:22 - 10-May-24 984.00 26 Sell* 984.00 987.00
12:19:17 - 10-May-24 984.00 1 Sell* 984.00 987.00
12:19:17 - 10-May-24 986.00 9 Sell* 984.00 988.00
12:19:17 - 10-May-24 986.00 232 Sell* 984.00 989.00
12:19:17 - 10-May-24 986.00 102 Sell* 986.00 989.00
12:19:17 - 10-May-24 986.00 51 Sell* 986.00 989.00
12:19:17 - 10-May-24 986.00 1 Sell* 986.00 989.00
12:18:44 - 10-May-24 987.50 38 Unknown* 986.00 989.00
12:18:44 - 10-May-24 987.50 17 Unknown* 986.00 989.00
12:18:44 - 10-May-24 988.00 7 Buy* 984.00 989.00
12:18:44 - 10-May-24 988.00 202 Buy* 984.00 988.00
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.