Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
CVS Group Share Price
CVS Group Share Trades

CVS Group Share Trades

CVS Group share trades.

The following table shows today's trades for CVS Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CVSG.L
Share PriceCVSG.L
ChartsCVSG.L
TradesCVSG.L
HistoryCompare
CVSG.LCVSG.L
Share NewsCVSG.L
RNSCVSG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:29 - 21-Sep-26 1,306.00 72 Buy* 1,299.00 1,306.00
16:35:29 - 21-Sep-26 1,306.00 42,490 Buy* 1,299.00 1,306.00
16:29:52 - 21-Sep-26 1,303.00 135 Sell* 1,299.00 1,306.00
16:29:52 - 21-Sep-26 1,303.00 63 Sell* 1,303.00 1,306.00
16:29:35 - 21-Sep-26 1,305.00 34 Buy* 1,303.00 1,306.00
16:29:35 - 21-Sep-26 1,305.00 74 Buy* 1,303.00 1,306.00
16:29:34 - 21-Sep-26 1,304.00 63 Buy* 1,300.00 1,305.00
16:29:34 - 21-Sep-26 1,304.00 39 Buy* 1,300.00 1,304.00
16:29:34 - 21-Sep-26 1,304.00 32 Buy* 1,300.00 1,304.00
16:29:34 - 21-Sep-26 1,304.00 115 Buy* 1,300.00 1,304.00
16:29:34 - 21-Sep-26 1,304.00 8 Sell* 1,300.00 1,305.00
16:29:34 - 21-Sep-26 1,305.00 86 Buy* 1,304.00 1,305.00
16:29:03 - 21-Sep-26 1,305.00 48 Buy* 1,304.00 1,305.00
16:29:03 - 21-Sep-26 1,305.00 69 Buy* 1,304.00 1,305.00
16:28:57 - 21-Sep-26 1,305.00 1 Buy* 1,304.00 1,305.00
16:28:35 - 21-Sep-26 1,304.00 65 Sell* 1,304.00 1,306.00
16:28:35 - 21-Sep-26 1,304.00 54 Sell* 1,304.00 1,306.00
16:28:35 - 21-Sep-26 1,304.00 32 Sell* 1,304.00 1,306.00
16:28:35 - 21-Sep-26 1,304.00 137 Sell* 1,304.00 1,306.00
16:28:35 - 21-Sep-26 1,304.00 114 Sell* 1,304.00 1,306.00
16:28:35 - 21-Sep-26 1,304.00 15 Sell* 1,304.00 1,306.00
16:26:30 - 21-Sep-26 1,305.00 130 Buy* 1,304.00 1,306.00
16:26:30 - 21-Sep-26 1,305.00 72 Buy* 1,304.00 1,305.00
16:26:29 - 21-Sep-26 1,304.00 67 Sell* 1,304.00 1,306.00
16:26:29 - 21-Sep-26 1,304.00 1 Sell* 1,304.00 1,306.00
16:25:56 - 21-Sep-26 1,304.00 24 Sell* 1,303.00 1,306.00
16:25:56 - 21-Sep-26 1,304.00 145 Sell* 1,303.00 1,306.00
16:25:55 - 21-Sep-26 1,305.00 72 Buy* 1,303.00 1,305.00
16:25:55 - 21-Sep-26 1,305.00 205 Buy* 1,303.00 1,305.00
16:25:55 - 21-Sep-26 1,305.00 195 Buy* 1,303.00 1,305.00
16:25:55 - 21-Sep-26 1,305.00 114 Buy* 1,303.00 1,305.00
16:25:55 - 21-Sep-26 1,305.00 1 Buy* 1,303.00 1,305.00
16:24:21 - 21-Sep-26 1,304.00 336 Sell* 1,304.00 1,305.00
16:24:21 - 21-Sep-26 1,304.00 10 Buy* 1,303.00 1,305.00
16:24:21 - 21-Sep-26 1,304.00 20 Buy* 1,303.00 1,304.00
16:24:21 - 21-Sep-26 1,304.00 15 Buy* 1,303.00 1,304.00
16:24:21 - 21-Sep-26 1,304.00 160 Buy* 1,302.00 1,304.00
16:24:21 - 21-Sep-26 1,304.00 454 Buy* 1,302.00 1,304.00
16:24:21 - 21-Sep-26 1,304.00 75 Buy* 1,302.00 1,304.00
16:24:21 - 21-Sep-26 1,304.00 152 Buy* 1,302.00 1,304.00
16:24:21 - 21-Sep-26 1,304.00 105 Buy* 1,302.00 1,304.00
16:21:20 - 21-Sep-26 1,303.00 207 Sell* 1,302.00 1,305.00
16:21:20 - 21-Sep-26 1,303.00 131 Sell* 1,303.00 1,305.00
16:21:20 - 21-Sep-26 1,303.00 227 Sell* 1,303.00 1,305.00
16:21:20 - 21-Sep-26 1,304.00 80 Sell* 1,303.00 1,305.00
16:21:16 - 21-Sep-26 1,304.00 27 Sell* 1,303.00 1,305.00
16:21:16 - 21-Sep-26 1,304.00 6 Sell* 1,304.00 1,305.00
16:21:16 - 21-Sep-26 1,304.00 8 Sell* 1,304.00 1,305.00
16:21:13 - 21-Sep-26 1,304.00 84 Sell* 1,304.00 1,305.00
16:21:13 - 21-Sep-26 1,305.00 16 Sell* 1,304.00 1,305.00
16:21:13 - 21-Sep-26 1,305.00 123 Sell* 1,304.00 1,305.00
16:21:13 - 21-Sep-26 1,305.00 123 Sell* 1,304.00 1,305.00
16:21:13 - 21-Sep-26 1,305.00 123 Sell* 1,304.00 1,305.00
16:21:13 - 21-Sep-26 1,305.00 123 Sell* 1,304.00 1,305.00
16:21:13 - 21-Sep-26 1,305.00 123 Sell* 1,304.00 1,305.00
16:21:13 - 21-Sep-26 1,305.00 24 Unknown* 1,304.00 1,305.00
16:21:13 - 21-Sep-26 1,305.00 123 Sell* 1,304.00 1,305.00
16:21:13 - 21-Sep-26 1,305.00 100 Unknown* 1,304.00 1,305.00
16:21:13 - 21-Sep-26 1,305.00 23 Sell* 1,304.00 1,305.00
16:21:13 - 21-Sep-26 1,305.00 100 Sell* 1,304.00 1,305.00
16:21:13 - 21-Sep-26 1,305.00 123 Sell* 1,304.00 1,305.00
16:21:13 - 21-Sep-26 1,305.00 105 Unknown* 1,304.00 1,305.00
16:21:13 - 21-Sep-26 1,305.00 18 Sell* 1,304.00 1,305.00
16:21:13 - 21-Sep-26 1,305.00 105 Sell* 1,304.00 1,305.00
16:21:13 - 21-Sep-26 1,305.00 45 Unknown* 1,304.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 100 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 23 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 123 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 123 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 100 Unknown* 1,304.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 23 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 100 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 123 Sell* 1,304.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 123 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 123 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 77 Unknown* 1,304.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 23 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 100 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 123 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 123 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 123 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 123 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 100 Unknown* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 23 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 100 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 123 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 23 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 123 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 123 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 123 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 123 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 123 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 123 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 70 Buy* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 100 Buy* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,304.00 116 Sell* 1,305.00 1,306.00
16:21:13 - 21-Sep-26 1,305.00 70 Buy* 1,303.00 1,305.00
16:21:13 - 21-Sep-26 1,305.00 98 Buy* 1,303.00 1,305.00
16:20:29 - 21-Sep-26 1,305.00 46 Buy* 1,303.00 1,305.00
16:20:29 - 21-Sep-26 1,305.00 13 Buy* 1,303.00 1,305.00
Top Risers
Share Change
80 Mile (80M)1.060%
Steppe Cement (STCM)36.000%
GreenRoc Strategic Materials (GROC)4.000%
Petro Matad (MATD)1.2050%
Getech Grp (GTC)3.800%
Top Fallers
Share Change
Craneware (CRW)996.000%
Elixirr International (ELIX)499.000%
Litigation Cap. (LIT)1.97250%
Tomco Energy (TOM)0.03750%
Accsys Tech (AXS)63.200%
Top By Volume
Share Volume
Forgent (FORG)0.00750
80 Mile (80M)1.060
Empyrean (EME)0.0450
Kefi Gold & Copper (KEFI)0.690
Nativo Resources (NTVO)0.3950

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.