Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 997.00 | 1,004.00 | 977.00 | 983.00 | 191,667 |
| 2024-05-09 | 971.00 | 997.00 | 971.00 | 978.00 | 209,318 |
| 2024-05-08 | 965.00 | 984.00 | 959.00 | 984.00 | 374,733 |
| 2024-05-07 | 973.00 | 981.00 | 966.00 | 967.00 | 225,090 |
| 2024-05-06 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2024-05-03 | 947.00 | 982.00 | 946.00 | 975.00 | 779,437 |
| 2024-05-02 | 963.00 | 963.00 | 940.00 | 955.00 | 326,424 |
| 2024-05-01 | 965.00 | 983.00 | 942.00 | 942.00 | 296,816 |
| 2024-04-30 | 957.00 | 983.00 | 955.00 | 979.00 | 186,907 |
| 2024-04-29 | 993.00 | 993.00 | 946.00 | 958.00 | 192,488 |
| 2024-04-26 | 970.00 | 991.00 | 970.00 | 976.00 | 215,662 |
| 2024-04-25 | 961.00 | 977.00 | 950.00 | 975.00 | 162,234 |
| 2024-04-24 | 945.00 | 961.00 | 933.00 | 961.00 | 914,265 |
| 2024-04-23 | 996.00 | 996.00 | 941.00 | 950.00 | 582,889 |
| 2024-04-22 | 947.00 | 959.00 | 940.00 | 949.00 | 398,044 |
| 2024-04-19 | 905.00 | 952.00 | 905.00 | 952.00 | 247,895 |
| 2024-04-18 | 930.00 | 951.00 | 910.00 | 945.00 | 624,353 |
| 2024-04-17 | 952.00 | 952.00 | 921.00 | 930.00 | 253,957 |
| 2024-04-16 | 950.00 | 952.00 | 909.00 | 942.00 | 376,887 |
| 2024-04-15 | 943.00 | 953.00 | 922.00 | 922.00 | 265,389 |
| 2024-04-12 | 964.00 | 965.00 | 932.00 | 936.00 | 729,216 |
| 2024-04-11 | 933.00 | 969.00 | 920.00 | 950.00 | 548,314 |
| 2024-04-10 | 935.00 | 935.00 | 911.00 | 924.00 | 332,332 |
| 2024-04-09 | 924.00 | 944.00 | 924.00 | 926.00 | 208,101 |
| 2024-04-08 | 924.00 | 971.00 | 917.00 | 942.00 | 267,643 |
| 2024-04-05 | 985.00 | 985.00 | 944.00 | 944.00 | 184,378 |
| 2024-04-04 | 959.00 | 999.00 | 948.00 | 991.00 | 384,989 |
| 2024-04-03 | 958.00 | 961.00 | 934.00 | 944.00 | 347,860 |
| 2024-04-02 | 993.00 | 993.00 | 955.00 | 958.00 | 346,731 |
| 2024-04-01 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2024-03-29 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2024-03-28 | 1,040.00 | 1,040.00 | 975.00 | 975.00 | 488,057 |
| 2024-03-27 | 997.00 | 1,019.00 | 964.50 | 1,019.00 | 249,133 |
| 2024-03-26 | 995.50 | 1,000.00 | 973.50 | 984.00 | 213,082 |
| 2024-03-25 | 1,050.00 | 1,050.00 | 979.00 | 985.00 | 245,560 |
| 2024-03-22 | 1,044.00 | 1,050.00 | 1,016.00 | 1,019.00 | 468,176 |
| 2024-03-21 | 980.00 | 1,035.00 | 950.00 | 1,030.00 | 1,409,857 |
| 2024-03-20 | 980.00 | 985.00 | 960.00 | 960.00 | 599,625 |
| 2024-03-19 | 1,002.00 | 1,003.00 | 969.50 | 972.00 | 572,806 |
| 2024-03-18 | 1,038.00 | 1,060.00 | 990.50 | 1,000.00 | 596,292 |
| 2024-03-15 | 1,030.00 | 1,057.00 | 996.00 | 996.00 | 1,264,138 |
| 2024-03-14 | 1,086.00 | 1,093.00 | 1,030.00 | 1,052.00 | 506,662 |
| 2024-03-13 | 1,100.00 | 1,163.00 | 1,061.00 | 1,077.00 | 1,667,274 |
| 2024-03-12 | 1,300.00 | 1,300.00 | 1,042.00 | 1,092.00 | 2,320,327 |
| 2024-03-11 | 1,501.00 | 1,503.00 | 1,440.00 | 1,457.00 | 91,691 |
| 2024-03-08 | 1,515.00 | 1,541.00 | 1,481.00 | 1,500.00 | 67,075 |
| 2024-03-07 | 1,499.00 | 1,524.00 | 1,476.00 | 1,497.00 | 190,326 |
| 2024-03-06 | 1,420.00 | 1,483.00 | 1,420.00 | 1,469.00 | 357,137 |
| 2024-03-05 | 1,401.00 | 1,460.00 | 1,401.00 | 1,459.00 | 88,454 |
| 2024-03-04 | 1,550.00 | 1,550.00 | 1,422.00 | 1,426.00 | 133,168 |
| 2024-03-01 | 1,455.00 | 1,529.00 | 1,455.00 | 1,482.00 | 121,219 |
| 2024-02-29 | 1,581.00 | 1,581.00 | 1,428.00 | 1,471.00 | 603,857 |
| 2024-02-28 | 1,627.00 | 1,637.00 | 1,590.00 | 1,590.00 | 87,582 |
| 2024-02-27 | 1,640.00 | 1,660.00 | 1,633.00 | 1,644.00 | 101,510 |
| 2024-02-26 | 1,652.00 | 1,678.00 | 1,649.00 | 1,655.00 | 63,230 |
| 2024-02-23 | 1,690.00 | 1,700.00 | 1,664.00 | 1,675.00 | 150,822 |
| 2024-02-22 | 1,642.00 | 1,703.00 | 1,642.00 | 1,688.00 | 56,848 |
| 2024-02-21 | 1,683.00 | 1,683.00 | 1,650.00 | 1,674.00 | 73,095 |
| 2024-02-20 | 1,683.00 | 1,710.00 | 1,670.00 | 1,674.00 | 41,551 |
| 2024-02-19 | 1,708.00 | 1,716.00 | 1,687.00 | 1,703.00 | 68,022 |
| 2024-02-16 | 1,700.00 | 1,710.00 | 1,684.00 | 1,703.00 | 106,863 |
| 2024-02-15 | 1,708.00 | 1,708.00 | 1,668.00 | 1,688.00 | 134,689 |
| 2024-02-14 | 1,674.00 | 1,698.00 | 1,667.00 | 1,671.00 | 251,480 |
| 2024-02-13 | 1,667.00 | 1,676.00 | 1,644.00 | 1,660.00 | 55,191 |
| 2024-02-12 | 1,643.00 | 1,675.00 | 1,643.00 | 1,675.00 | 144,032 |
| 2024-02-09 | 1,729.00 | 1,729.00 | 1,640.00 | 1,648.00 | 155,778 |
| 2024-02-08 | 1,710.00 | 1,716.00 | 1,697.00 | 1,697.00 | 205,294 |
| 2024-02-07 | 1,700.00 | 1,716.00 | 1,688.00 | 1,704.00 | 82,439 |
| 2024-02-06 | 1,699.00 | 1,709.00 | 1,665.00 | 1,693.00 | 81,918 |
| 2024-02-05 | 1,700.00 | 1,700.00 | 1,637.00 | 1,682.00 | 65,663 |
| 2024-02-02 | 1,648.00 | 1,659.00 | 1,610.00 | 1,642.00 | 317,731 |
| 2024-02-01 | 1,686.00 | 1,709.00 | 1,635.00 | 1,635.00 | 157,799 |
| 2024-01-31 | 1,705.00 | 1,706.00 | 1,680.00 | 1,688.00 | 97,276 |
| 2024-01-30 | 1,667.00 | 1,710.00 | 1,660.00 | 1,695.00 | 97,496 |
| 2024-01-29 | 1,709.00 | 1,710.00 | 1,653.00 | 1,661.00 | 144,008 |
| 2024-01-26 | 1,720.00 | 1,720.00 | 1,675.00 | 1,698.00 | 188,479 |
| 2024-01-25 | 1,642.00 | 1,692.00 | 1,625.00 | 1,680.00 | 620,752 |
| 2024-01-24 | 1,571.00 | 1,655.00 | 1,571.00 | 1,647.00 | 132,294 |
| 2024-01-23 | 1,571.00 | 1,653.00 | 1,571.00 | 1,641.00 | 239,154 |
| 2024-01-22 | 1,560.00 | 1,620.00 | 1,560.00 | 1,615.00 | 187,027 |
| 2024-01-19 | 1,640.00 | 1,640.00 | 1,581.00 | 1,581.00 | 151,073 |
| 2024-01-18 | 1,626.00 | 1,641.00 | 1,626.00 | 1,626.00 | 66,471 |
| 2024-01-17 | 1,651.00 | 1,651.00 | 1,600.00 | 1,635.00 | 136,206 |
| 2024-01-16 | 1,613.00 | 1,663.00 | 1,613.00 | 1,647.00 | 98,621 |
| 2024-01-15 | 1,626.00 | 1,649.00 | 1,613.00 | 1,640.00 | 161,561 |
| 2024-01-12 | 1,670.00 | 1,670.00 | 1,635.00 | 1,646.00 | 180,413 |
| 2024-01-11 | 1,638.00 | 1,652.00 | 1,620.00 | 1,652.00 | 134,584 |
| 2024-01-10 | 1,630.00 | 1,640.00 | 1,616.00 | 1,616.00 | 155,803 |
| 2024-01-09 | 1,635.00 | 1,647.00 | 1,625.00 | 1,636.00 | 327,498 |
| 2024-01-08 | 1,570.00 | 1,636.00 | 1,570.00 | 1,627.00 | 82,056 |
| 2024-01-05 | 1,608.00 | 1,626.00 | 1,559.00 | 1,607.00 | 174,962 |
| 2024-01-04 | 1,634.00 | 1,638.00 | 1,607.00 | 1,614.00 | 200,621 |
| 2024-01-03 | 1,600.00 | 1,650.00 | 1,600.00 | 1,629.00 | 67,682 |
| 2024-01-02 | 1,650.00 | 1,693.00 | 1,647.00 | 1,660.00 | 34,466 |
| 2024-01-01 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0 |
| 2023-12-29 | 1,696.00 | 1,716.00 | 1,681.00 | 1,683.00 | 24,511 |
| 2023-12-28 | 1,733.00 | 1,733.00 | 1,652.00 | 1,711.00 | 52,933 |
| 2023-12-27 | 1,728.00 | 1,735.00 | 1,707.00 | 1,710.00 | 48,783 |
| 2023-12-26 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0 |
| 2023-12-25 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0 |
| 2023-12-22 | 1,677.00 | 1,719.00 | 1,676.00 | 1,718.00 | 74,172 |
| 2023-12-21 | 1,719.00 | 1,737.00 | 1,693.00 | 1,702.00 | 112,814 |
| 2023-12-20 | 1,657.00 | 1,701.00 | 1,657.00 | 1,694.00 | 669,691 |
| 2023-12-19 | 1,683.00 | 1,692.00 | 1,645.00 | 1,654.00 | 234,467 |
| 2023-12-18 | 1,626.00 | 1,650.00 | 1,618.00 | 1,646.00 | 100,912 |
| 2023-12-15 | 1,640.00 | 1,654.00 | 1,620.00 | 1,635.00 | 172,245 |
| 2023-12-14 | 1,597.00 | 1,653.00 | 1,597.00 | 1,653.00 | 175,338 |
| 2023-12-13 | 1,502.00 | 1,568.00 | 1,502.00 | 1,564.00 | 155,241 |
| 2023-12-12 | 1,550.00 | 1,572.00 | 1,538.00 | 1,545.00 | 111,189 |
| 2023-12-11 | 1,584.00 | 1,591.00 | 1,542.00 | 1,573.00 | 189,860 |
| 2023-12-08 | 1,510.00 | 1,589.00 | 1,510.00 | 1,575.00 | 179,681 |
| 2023-12-07 | 1,526.00 | 1,544.00 | 1,505.00 | 1,531.00 | 91,882 |
| 2023-12-06 | 1,501.00 | 1,540.00 | 1,485.00 | 1,515.00 | 103,553 |
| 2023-12-05 | 1,480.00 | 1,513.00 | 1,450.00 | 1,499.00 | 203,776 |
| 2023-12-04 | 1,503.00 | 1,507.00 | 1,467.00 | 1,486.00 | 128,338 |
| 2023-12-01 | 1,506.00 | 1,506.00 | 1,471.00 | 1,498.00 | 184,736 |
| 2023-11-30 | 1,509.00 | 1,509.00 | 1,452.00 | 1,490.00 | 299,177 |
| 2023-11-29 | 1,516.00 | 1,520.00 | 1,471.00 | 1,493.00 | 291,042 |
| 2023-11-28 | 1,555.00 | 1,555.00 | 1,480.00 | 1,498.00 | 142,710 |
| 2023-11-27 | 1,535.00 | 1,535.00 | 1,500.00 | 1,509.00 | 37,159 |
| 2023-11-24 | 1,530.00 | 1,543.00 | 1,524.00 | 1,530.00 | 33,047 |
| 2023-11-23 | 1,514.00 | 1,549.00 | 1,512.00 | 1,525.00 | 69,603 |
| 2023-11-22 | 1,508.00 | 1,553.00 | 1,504.00 | 1,534.00 | 121,676 |
| 2023-11-21 | 1,600.00 | 1,600.00 | 1,503.00 | 1,515.00 | 174,888 |
| 2023-11-20 | 1,573.00 | 1,580.00 | 1,543.00 | 1,553.00 | 114,642 |
| 2023-11-17 | 1,570.00 | 1,570.00 | 1,517.00 | 1,550.00 | 122,576 |
| 2023-11-16 | 1,615.00 | 1,615.00 | 1,523.00 | 1,525.00 | 84,571 |
| 2023-11-15 | 1,600.00 | 1,631.00 | 1,558.00 | 1,566.00 | 128,731 |
| 2023-11-14 | 1,476.00 | 1,581.00 | 1,465.00 | 1,580.00 | 163,457 |
| 2023-11-13 | 1,535.00 | 1,535.00 | 1,468.00 | 1,469.00 | 193,321 |
| 2023-11-10 | 1,526.00 | 1,558.00 | 1,501.00 | 1,504.00 | 2,002,164 |
| 2023-11-09 | 1,470.00 | 1,525.00 | 1,459.00 | 1,520.00 | 349,517 |
| 2023-11-08 | 1,492.00 | 1,492.00 | 1,457.00 | 1,461.00 | 111,588 |
| 2023-11-07 | 1,464.00 | 1,479.00 | 1,442.00 | 1,475.00 | 78,801 |
| 2023-11-06 | 1,476.00 | 1,482.00 | 1,451.00 | 1,473.00 | 83,876 |
| 2023-11-03 | 1,457.00 | 1,490.00 | 1,441.00 | 1,455.00 | 101,301 |
| 2023-11-02 | 1,460.00 | 1,481.00 | 1,448.00 | 1,453.00 | 109,212 |
| 2023-11-01 | 1,452.00 | 1,476.00 | 1,433.00 | 1,464.00 | 84,452 |
| 2023-10-31 | 1,432.00 | 1,470.00 | 1,427.00 | 1,465.00 | 122,058 |
| 2023-10-30 | 1,407.00 | 1,440.00 | 1,407.00 | 1,419.00 | 68,890 |
| 2023-10-27 | 1,380.00 | 1,419.00 | 1,373.00 | 1,419.00 | 242,669 |
| 2023-10-26 | 1,420.00 | 1,434.00 | 1,379.00 | 1,390.00 | 248,517 |
| 2023-10-25 | 1,470.00 | 1,495.00 | 1,430.00 | 1,448.00 | 89,617 |
| 2023-10-24 | 1,474.00 | 1,502.00 | 1,471.00 | 1,491.00 | 120,479 |
| 2023-10-23 | 1,520.00 | 1,520.00 | 1,482.00 | 1,492.00 | 250,107 |
| 2023-10-20 | 1,552.00 | 1,552.00 | 1,510.00 | 1,521.00 | 150,007 |
| 2023-10-19 | 1,532.00 | 1,546.00 | 1,524.00 | 1,544.00 | 40,346 |
| 2023-10-18 | 1,511.00 | 1,550.00 | 1,495.00 | 1,533.00 | 206,710 |
| 2023-10-17 | 1,519.00 | 1,530.00 | 1,495.00 | 1,507.00 | 85,334 |
| 2023-10-16 | 1,517.00 | 1,517.00 | 1,493.00 | 1,517.00 | 105,542 |
| 2023-10-13 | 1,544.00 | 1,544.00 | 1,476.00 | 1,502.00 | 132,588 |
| 2023-10-12 | 1,500.00 | 1,547.00 | 1,500.00 | 1,543.00 | 149,131 |
| 2023-10-11 | 1,515.00 | 1,548.00 | 1,495.00 | 1,506.00 | 163,786 |
| 2023-10-10 | 1,579.00 | 1,590.00 | 1,511.00 | 1,527.00 | 224,432 |
| 2023-10-09 | 1,580.00 | 1,607.00 | 1,557.00 | 1,565.00 | 119,684 |
| 2023-10-06 | 1,600.00 | 1,630.00 | 1,592.00 | 1,600.00 | 159,085 |
| 2023-10-05 | 1,607.00 | 1,617.00 | 1,596.00 | 1,602.00 | 154,501 |
| 2023-10-04 | 1,650.00 | 1,650.00 | 1,541.00 | 1,598.00 | 154,766 |
| 2023-10-03 | 1,574.00 | 1,614.00 | 1,568.00 | 1,574.00 | 272,196 |
| 2023-10-02 | 1,632.00 | 1,700.00 | 1,583.00 | 1,613.00 | 244,767 |
| 2023-09-29 | 1,650.00 | 1,662.00 | 1,600.00 | 1,631.00 | 249,559 |
| 2023-09-28 | 1,600.00 | 1,616.00 | 1,563.00 | 1,578.00 | 283,358 |
| 2023-09-27 | 1,616.00 | 1,623.00 | 1,588.00 | 1,588.00 | 632,491 |
| 2023-09-26 | 1,600.00 | 1,622.00 | 1,574.00 | 1,616.00 | 310,572 |
| 2023-09-25 | 1,654.00 | 1,658.00 | 1,591.00 | 1,616.00 | 459,209 |
| 2023-09-22 | 1,640.00 | 1,675.00 | 1,600.00 | 1,650.00 | 428,933 |
| 2023-09-21 | 1,500.00 | 1,620.00 | 1,500.00 | 1,610.00 | 635,510 |
| 2023-09-20 | 1,490.00 | 1,509.00 | 1,477.00 | 1,509.00 | 239,115 |
| 2023-09-19 | 1,499.00 | 1,499.00 | 1,463.00 | 1,496.00 | 124,152 |
| 2023-09-18 | 1,520.00 | 1,520.00 | 1,467.00 | 1,482.00 | 630,425 |
| 2023-09-15 | 1,560.00 | 1,560.00 | 1,461.00 | 1,490.00 | 239,040 |
| 2023-09-14 | 1,490.00 | 1,509.00 | 1,455.00 | 1,500.00 | 174,400 |
| 2023-09-13 | 1,506.00 | 1,520.00 | 1,463.00 | 1,490.00 | 224,472 |
| 2023-09-12 | 1,522.00 | 1,522.00 | 1,473.00 | 1,473.00 | 489,488 |
| 2023-09-11 | 1,606.00 | 1,620.00 | 1,499.00 | 1,506.00 | 610,222 |
| 2023-09-08 | 1,710.00 | 1,741.00 | 1,606.00 | 1,606.00 | 1,077,518 |
| 2023-09-07 | 1,780.00 | 1,780.00 | 1,365.00 | 1,713.00 | 1,495,738 |
| 2023-09-06 | 2,072.00 | 2,122.00 | 2,050.00 | 2,086.00 | 211,097 |
| 2023-09-05 | 2,118.00 | 2,126.00 | 2,100.00 | 2,100.00 | 44,574 |
| 2023-09-04 | 2,116.00 | 2,130.00 | 2,112.00 | 2,114.00 | 78,370 |
| 2023-09-01 | 2,100.00 | 2,112.00 | 2,100.00 | 2,112.00 | 75,994 |
| 2023-08-31 | 2,110.00 | 2,124.00 | 2,096.00 | 2,120.00 | 135,323 |
| 2023-08-30 | 2,120.00 | 2,120.00 | 2,090.00 | 2,116.00 | 44,971 |
| 2023-08-29 | 2,080.00 | 2,116.00 | 2,068.00 | 2,096.00 | 47,291 |
| 2023-08-28 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0 |
| 2023-08-25 | 2,082.00 | 2,086.00 | 2,056.00 | 2,074.00 | 149,265 |
| 2023-08-24 | 2,086.00 | 2,102.00 | 2,072.00 | 2,090.00 | 68,161 |
| 2023-08-23 | 2,052.00 | 2,080.00 | 2,052.00 | 2,080.00 | 81,799 |
| 2023-08-22 | 2,032.00 | 2,082.00 | 2,032.00 | 2,066.00 | 196,650 |
| 2023-08-21 | 2,070.00 | 2,092.00 | 2,052.00 | 2,054.00 | 144,129 |
| 2023-08-18 | 2,100.00 | 2,100.00 | 2,060.00 | 2,080.00 | 65,255 |
| 2023-08-17 | 2,032.00 | 2,096.00 | 2,032.00 | 2,074.00 | 57,043 |
| 2023-08-16 | 2,060.00 | 2,066.00 | 2,044.00 | 2,054.00 | 263,657 |
| 2023-08-15 | 2,060.00 | 2,066.00 | 2,034.00 | 2,056.00 | 140,684 |
| 2023-08-14 | 2,022.00 | 2,066.00 | 2,018.00 | 2,064.00 | 101,974 |
| 2023-08-11 | 1,998.00 | 2,048.00 | 1,998.00 | 2,048.00 | 162,053 |
| 2023-08-10 | 2,050.00 | 2,070.00 | 2,026.00 | 2,054.00 | 42,716 |
| 2023-08-09 | 2,060.00 | 2,072.00 | 2,024.00 | 2,048.00 | 34,015 |
| 2023-08-08 | 2,064.00 | 2,072.00 | 2,050.00 | 2,050.00 | 63,261 |
| 2023-08-07 | 2,062.00 | 2,076.00 | 2,044.00 | 2,052.00 | 62,921 |
| 2023-08-04 | 2,076.00 | 2,092.00 | 2,066.00 | 2,070.00 | 63,175 |
| 2023-08-03 | 2,044.00 | 2,096.00 | 2,032.00 | 2,078.00 | 117,918 |
| 2023-08-02 | 2,016.00 | 2,054.00 | 2,016.00 | 2,040.00 | 84,846 |
| 2023-08-01 | 2,066.00 | 2,074.00 | 2,020.00 | 2,046.00 | 77,734 |
| 2023-07-31 | 2,072.00 | 2,082.00 | 2,022.00 | 2,062.00 | 68,393 |
| 2023-07-28 | 2,106.00 | 2,106.00 | 2,004.00 | 2,024.00 | 128,646 |
| 2023-07-27 | 1,921.00 | 2,082.00 | 1,898.00 | 2,064.00 | 262,402 |
| 2023-07-26 | 1,914.00 | 1,916.00 | 1,881.00 | 1,883.00 | 80,239 |
| 2023-07-25 | 1,927.00 | 1,935.00 | 1,913.00 | 1,918.00 | 105,868 |
| 2023-07-24 | 1,954.00 | 1,954.00 | 1,910.00 | 1,927.00 | 76,233 |
| 2023-07-21 | 1,966.00 | 1,983.00 | 1,948.00 | 1,954.00 | 118,897 |
| 2023-07-20 | 1,905.00 | 1,962.00 | 1,905.00 | 1,954.00 | 93,390 |
| 2023-07-19 | 1,948.00 | 1,973.00 | 1,940.00 | 1,947.00 | 74,118 |
| 2023-07-18 | 1,914.00 | 1,931.00 | 1,894.00 | 1,902.00 | 104,180 |
| 2023-07-17 | 1,920.00 | 1,931.00 | 1,905.00 | 1,918.00 | 147,094 |
| 2023-07-14 | 1,960.00 | 1,975.00 | 1,918.00 | 1,926.00 | 191,659 |
| 2023-07-13 | 1,935.00 | 1,956.00 | 1,935.00 | 1,951.00 | 230,913 |
| 2023-07-12 | 1,860.00 | 1,957.00 | 1,860.00 | 1,928.00 | 166,551 |
| 2023-07-11 | 1,935.00 | 1,947.00 | 1,915.00 | 1,915.00 | 247,720 |
| 2023-07-10 | 1,868.00 | 1,938.00 | 1,868.00 | 1,935.00 | 64,666 |
| 2023-07-07 | 1,936.00 | 1,936.00 | 1,862.00 | 1,902.00 | 113,404 |
| 2023-07-06 | 1,926.00 | 1,946.00 | 1,902.00 | 1,902.00 | 106,109 |
| 2023-07-05 | 1,960.00 | 1,965.00 | 1,928.00 | 1,931.00 | 91,021 |
| 2023-07-04 | 1,967.00 | 1,967.00 | 1,939.00 | 1,942.00 | 103,032 |
| 2023-07-03 | 1,980.00 | 1,984.00 | 1,926.00 | 1,956.00 | 110,887 |
| 2023-06-30 | 1,980.00 | 1,992.00 | 1,971.00 | 1,979.00 | 98,231 |
| 2023-06-29 | 1,985.00 | 1,995.00 | 1,962.00 | 1,970.00 | 72,932 |
| 2023-06-28 | 1,935.00 | 2,004.00 | 1,923.00 | 1,991.00 | 193,783 |
| 2023-06-27 | 2,010.00 | 2,014.00 | 1,937.00 | 1,937.00 | 221,769 |
| 2023-06-26 | 2,056.00 | 2,066.00 | 2,018.00 | 2,018.00 | 119,200 |
| 2023-06-23 | 2,110.00 | 2,114.00 | 2,062.00 | 2,064.00 | 93,648 |
| 2023-06-22 | 2,188.00 | 2,188.00 | 2,096.00 | 2,108.00 | 74,066 |
| 2023-06-21 | 2,120.00 | 2,138.00 | 2,100.00 | 2,120.00 | 106,698 |
| 2023-06-20 | 2,160.00 | 2,160.00 | 2,130.00 | 2,136.00 | 130,637 |
| 2023-06-19 | 2,226.00 | 2,226.00 | 2,172.00 | 2,174.00 | 143,787 |
| 2023-06-16 | 2,162.00 | 2,192.00 | 2,162.00 | 2,188.00 | 138,970 |
| 2023-06-15 | 2,158.00 | 2,180.00 | 2,140.00 | 2,164.00 | 659,321 |
| 2023-06-14 | 2,076.00 | 2,154.00 | 2,076.00 | 2,154.00 | 168,498 |
| 2023-06-13 | 2,090.00 | 2,098.00 | 2,060.00 | 2,080.00 | 119,639 |
| 2023-06-12 | 2,052.00 | 2,106.00 | 2,052.00 | 2,084.00 | 81,681 |
| 2023-06-09 | 2,030.00 | 2,088.00 | 2,030.00 | 2,070.00 | 93,445 |
| 2023-06-08 | 2,032.00 | 2,040.00 | 2,026.00 | 2,038.00 | 95,992 |
| 2023-06-07 | 2,050.00 | 2,050.00 | 1,962.00 | 2,038.00 | 83,599 |
| 2023-06-06 | 2,046.00 | 2,060.00 | 2,040.00 | 2,042.00 | 225,055 |
| 2023-06-05 | 2,140.00 | 2,140.00 | 2,050.00 | 2,060.00 | 100,165 |
| 2023-06-02 | 2,084.00 | 2,106.00 | 2,078.00 | 2,088.00 | 137,021 |
| 2023-06-01 | 2,094.00 | 2,100.00 | 2,048.00 | 2,078.00 | 96,781 |
| 2023-05-31 | 2,108.00 | 2,108.00 | 2,076.00 | 2,092.00 | 310,498 |
| 2023-05-30 | 2,086.00 | 2,120.00 | 2,086.00 | 2,108.00 | 480,947 |
| 2023-05-29 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0 |
| 2023-05-26 | 2,120.00 | 2,120.00 | 2,058.00 | 2,096.00 | 212,011 |
| 2023-05-25 | 2,096.00 | 2,096.00 | 2,052.00 | 2,066.00 | 72,957 |
| 2023-05-24 | 2,168.00 | 2,168.00 | 2,072.00 | 2,072.00 | 523,889 |
| 2023-05-23 | 2,140.00 | 2,160.00 | 2,136.00 | 2,138.00 | 1,024,397 |
| 2023-05-22 | 2,164.00 | 2,164.00 | 2,118.00 | 2,136.00 | 1,223,363 |
| 2023-05-19 | 2,150.00 | 2,166.00 | 2,144.00 | 2,162.00 | 199,126 |
| 2023-05-18 | 2,174.00 | 2,174.00 | 2,146.00 | 2,150.00 | 68,537 |
| 2023-05-17 | 2,150.00 | 2,182.00 | 2,134.00 | 2,162.00 | 332,180 |
| 2023-05-16 | 2,200.00 | 2,200.00 | 2,134.00 | 2,144.00 | 571,750 |
| 2023-05-15 | 2,190.00 | 2,194.00 | 2,152.00 | 2,158.00 | 1,010,773 |
| 2023-05-12 | 2,204.00 | 2,220.00 | 2,172.00 | 2,192.00 | 216,829 |
| 2023-05-11 | 2,162.00 | 2,182.00 | 2,160.00 | 2,170.00 | 775,659 |
| 2023-05-10 | 2,100.00 | 2,158.00 | 2,100.00 | 2,150.00 | 361,007 |
| 2023-05-09 | 2,080.00 | 2,124.00 | 2,080.00 | 2,124.00 | 538,540 |
| 2023-05-08 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0 |
| 2023-05-05 | 2,106.00 | 2,116.00 | 2,078.00 | 2,082.00 | 155,320 |
| 2023-05-04 | 2,094.00 | 2,112.00 | 2,072.00 | 2,090.00 | 172,487 |
| 2023-05-03 | 2,094.00 | 2,118.00 | 2,084.00 | 2,096.00 | 510,857 |
| 2023-05-02 | 2,150.00 | 2,150.00 | 2,084.00 | 2,084.00 | 266,240 |
| 2023-05-01 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0 |
| 2023-04-28 | 2,124.00 | 2,136.00 | 2,108.00 | 2,120.00 | 155,988 |
| 2023-04-27 | 2,114.00 | 2,138.00 | 2,100.00 | 2,118.00 | 105,986 |
| 2023-04-26 | 2,116.00 | 2,126.00 | 2,100.00 | 2,106.00 | 294,526 |
| 2023-04-25 | 2,080.00 | 2,142.00 | 2,080.00 | 2,118.00 | 114,053 |
| 2023-04-24 | 2,062.00 | 2,134.00 | 2,062.00 | 2,130.00 | 484,434 |
| 2023-04-21 | 2,056.00 | 2,088.00 | 2,048.00 | 2,082.00 | 80,563 |
| 2023-04-20 | 2,026.00 | 2,106.00 | 1,994.00 | 2,068.00 | 657,782 |
| 2023-04-19 | 1,973.00 | 2,018.00 | 1,969.00 | 2,018.00 | 128,331 |
| 2023-04-18 | 1,952.00 | 1,997.00 | 1,950.00 | 1,981.00 | 397,199 |
| 2023-04-17 | 1,975.00 | 2,010.00 | 1,966.00 | 1,970.00 | 137,283 |
| 2023-04-14 | 1,900.00 | 2,050.00 | 1,885.00 | 2,006.00 | 392,402 |
| 2023-04-13 | 1,835.00 | 1,875.00 | 1,829.00 | 1,875.00 | 435,571 |
| 2023-04-12 | 1,859.00 | 1,865.00 | 1,830.00 | 1,841.00 | 120,065 |
| 2023-04-11 | 1,823.00 | 1,887.00 | 1,823.00 | 1,852.00 | 152,468 |
| 2023-04-10 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0 |
| 2023-04-07 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0 |
| 2023-04-06 | 1,900.00 | 1,900.00 | 1,839.00 | 1,848.00 | 70,813 |
| 2023-04-05 | 1,861.00 | 1,863.00 | 1,834.00 | 1,852.00 | 115,715 |
| 2023-04-04 | 1,861.00 | 1,861.00 | 1,834.00 | 1,842.00 | 132,958 |
| 2023-04-03 | 1,810.00 | 1,885.00 | 1,810.00 | 1,850.00 | 187,563 |
| 2023-03-31 | 1,859.00 | 1,878.00 | 1,822.00 | 1,855.00 | 173,602 |
| 2023-03-30 | 1,818.00 | 1,852.00 | 1,816.00 | 1,840.00 | 157,742 |
| 2023-03-29 | 1,844.00 | 1,844.00 | 1,800.00 | 1,803.00 | 101,134 |
| 2023-03-28 | 1,820.00 | 1,864.00 | 1,820.00 | 1,826.00 | 228,358 |
| 2023-03-27 | 1,830.00 | 1,858.00 | 1,820.00 | 1,844.00 | 260,334 |
| 2023-03-24 | 1,834.00 | 1,857.00 | 1,818.00 | 1,832.00 | 218,712 |
| 2023-03-23 | 1,840.00 | 1,870.00 | 1,833.00 | 1,853.00 | 248,261 |
| 2023-03-22 | 1,884.00 | 1,897.00 | 1,871.00 | 1,876.00 | 133,225 |
| 2023-03-21 | 1,928.00 | 1,928.00 | 1,891.00 | 1,910.00 | 308,252 |
| 2023-03-20 | 1,907.00 | 1,936.00 | 1,866.00 | 1,924.00 | 257,431 |
| 2023-03-17 | 1,920.00 | 1,920.00 | 1,876.00 | 1,897.00 | 178,087 |
| 2023-03-16 | 1,874.00 | 1,895.00 | 1,855.00 | 1,881.00 | 173,903 |
| 2023-03-15 | 1,894.00 | 1,894.00 | 1,826.00 | 1,872.00 | 176,454 |
| 2023-03-14 | 1,843.00 | 1,869.00 | 1,830.00 | 1,856.00 | 127,186 |
| 2023-03-13 | 1,820.00 | 1,874.00 | 1,820.00 | 1,845.00 | 106,092 |
| 2023-03-10 | 1,876.00 | 1,892.00 | 1,856.00 | 1,875.00 | 103,057 |
| 2023-03-09 | 1,900.00 | 1,905.00 | 1,869.00 | 1,901.00 | 151,515 |
| 2023-03-08 | 1,934.00 | 1,934.00 | 1,902.00 | 1,914.00 | 186,843 |
| 2023-03-07 | 1,912.00 | 1,942.00 | 1,895.00 | 1,927.00 | 390,062 |
| 2023-03-06 | 1,893.00 | 1,913.00 | 1,869.00 | 1,887.00 | 513,867 |
| 2023-03-03 | 1,890.00 | 1,907.00 | 1,879.00 | 1,893.00 | 140,663 |
| 2023-03-02 | 1,876.00 | 1,906.00 | 1,876.00 | 1,892.00 | 598,946 |
| 2023-03-01 | 1,891.00 | 1,900.00 | 1,865.00 | 1,869.00 | 320,922 |
| 2023-02-28 | 1,930.00 | 1,950.00 | 1,847.00 | 1,876.00 | 406,516 |
| 2023-02-27 | 1,879.00 | 1,910.00 | 1,874.00 | 1,899.00 | 518,060 |
| 2023-02-24 | 1,980.00 | 1,980.00 | 1,837.00 | 1,898.00 | 423,243 |
| 2023-02-23 | 1,918.00 | 1,929.00 | 1,898.00 | 1,912.00 | 309,837 |
| 2023-02-22 | 1,904.00 | 1,910.00 | 1,878.00 | 1,910.00 | 129,585 |
| 2023-02-21 | 1,914.00 | 1,914.00 | 1,894.00 | 1,902.00 | 94,682 |
| 2023-02-20 | 1,917.00 | 1,918.00 | 1,896.00 | 1,905.00 | 53,833 |
| 2023-02-17 | 1,850.00 | 1,928.00 | 1,849.00 | 1,909.00 | 428,954 |
| 2023-02-16 | 1,952.00 | 1,958.00 | 1,881.00 | 1,888.00 | 160,119 |
| 2023-02-15 | 1,954.00 | 1,968.00 | 1,908.00 | 1,955.00 | 220,746 |
| 2023-02-14 | 2,000.00 | 2,000.00 | 1,947.00 | 1,960.00 | 171,213 |
| 2023-02-13 | 1,961.00 | 1,986.00 | 1,949.00 | 1,976.00 | 124,151 |
| 2023-02-10 | 1,983.00 | 1,993.00 | 1,947.00 | 1,972.00 | 453,450 |
| 2023-02-09 | 2,070.00 | 2,070.00 | 1,976.00 | 1,993.00 | 336,881 |
| 2023-02-08 | 2,000.00 | 2,076.00 | 2,000.00 | 2,066.00 | 198,983 |
| 2023-02-07 | 2,048.00 | 2,070.00 | 2,024.00 | 2,032.00 | 232,985 |
| 2023-02-06 | 2,032.00 | 2,066.00 | 2,006.00 | 2,058.00 | 190,920 |
| 2023-02-03 | 2,064.00 | 2,076.00 | 2,030.00 | 2,062.00 | 88,754 |
| 2023-02-02 | 1,998.00 | 2,056.00 | 1,994.00 | 2,052.00 | 179,401 |
| 2023-02-01 | 2,032.00 | 2,050.00 | 1,997.00 | 2,012.00 | 171,894 |
| 2023-01-31 | 1,964.00 | 2,016.00 | 1,955.00 | 2,016.00 | 244,320 |
| 2023-01-30 | 1,948.00 | 1,970.00 | 1,936.00 | 1,959.00 | 113,060 |
| 2023-01-27 | 1,910.00 | 1,946.00 | 1,902.00 | 1,946.00 | 200,226 |
| 2023-01-26 | 1,985.00 | 1,985.00 | 1,900.00 | 1,926.00 | 240,475 |
| 2023-01-25 | 1,983.00 | 1,983.00 | 1,891.00 | 1,918.00 | 123,749 |
| 2023-01-24 | 1,926.00 | 1,974.00 | 1,870.00 | 1,949.00 | 461,732 |
| 2023-01-23 | 1,924.00 | 1,936.00 | 1,906.00 | 1,923.00 | 327,569 |
| 2023-01-20 | 1,930.00 | 1,947.00 | 1,886.00 | 1,941.00 | 107,548 |
| 2023-01-19 | 1,926.00 | 1,934.00 | 1,900.00 | 1,917.00 | 59,842 |
| 2023-01-18 | 1,871.00 | 1,942.00 | 1,871.00 | 1,926.00 | 908,403 |
| 2023-01-17 | 1,930.00 | 1,934.00 | 1,894.00 | 1,914.00 | 358,308 |
| 2023-01-16 | 1,941.00 | 1,950.00 | 1,920.00 | 1,937.00 | 174,242 |
| 2023-01-13 | 1,954.00 | 1,962.00 | 1,930.00 | 1,933.00 | 117,976 |
| 2023-01-12 | 1,980.00 | 1,980.00 | 1,924.00 | 1,945.00 | 66,890 |
| 2023-01-11 | 1,960.00 | 1,993.00 | 1,944.00 | 1,965.00 | 107,903 |
| 2023-01-10 | 1,939.00 | 1,943.00 | 1,919.00 | 1,936.00 | 144,308 |
| 2023-01-09 | 1,949.00 | 1,954.00 | 1,920.00 | 1,934.00 | 83,639 |
| 2023-01-06 | 1,950.00 | 1,950.00 | 1,880.00 | 1,922.00 | 183,147 |
| 2023-01-05 | 1,900.00 | 1,921.00 | 1,882.00 | 1,915.00 | 401,828 |
| 2023-01-04 | 1,920.00 | 1,939.00 | 1,870.00 | 1,870.00 | 499,217 |
| 2023-01-03 | 1,920.00 | 1,978.00 | 1,920.00 | 1,945.00 | 112,939 |
| 2023-01-02 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0 |
| 2022-12-30 | 1,985.00 | 1,994.00 | 1,936.00 | 1,936.00 | 94,807 |
| 2022-12-29 | 1,930.00 | 2,010.00 | 1,930.00 | 1,981.00 | 509,838 |
| 2022-12-28 | 2,000.00 | 2,000.00 | 1,969.00 | 1,985.00 | 54,741 |
| 2022-12-27 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0 |
| 2022-12-26 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0 |
| 2022-12-23 | 1,950.00 | 1,983.00 | 1,950.00 | 1,983.00 | 286,696 |
| 2022-12-22 | 2,008.00 | 2,010.00 | 1,945.00 | 1,963.00 | 115,715 |
| 2022-12-21 | 2,050.00 | 2,050.00 | 1,976.00 | 2,014.00 | 174,667 |
| 2022-12-20 | 1,992.00 | 2,014.00 | 1,957.00 | 1,985.00 | 131,267 |
| 2022-12-19 | 2,050.00 | 2,050.00 | 1,980.00 | 1,992.00 | 419,328 |
| 2022-12-16 | 2,106.00 | 2,106.00 | 2,006.00 | 2,028.00 | 335,501 |
| 2022-12-15 | 2,130.00 | 2,130.00 | 2,066.00 | 2,094.00 | 69,340 |
| 2022-12-14 | 2,132.00 | 2,132.00 | 2,064.00 | 2,094.00 | 279,516 |
| 2022-12-13 | 2,060.00 | 2,126.00 | 2,018.00 | 2,110.00 | 192,393 |
| 2022-12-12 | 2,046.00 | 2,078.00 | 2,030.00 | 2,058.00 | 84,579 |
| 2022-12-09 | 2,004.00 | 2,054.00 | 1,996.00 | 2,052.00 | 143,440 |
| 2022-12-08 | 2,090.00 | 2,092.00 | 1,992.00 | 1,992.00 | 240,931 |
| 2022-12-07 | 2,084.00 | 2,102.00 | 2,066.00 | 2,080.00 | 165,811 |
| 2022-12-06 | 2,112.00 | 2,118.00 | 2,076.00 | 2,078.00 | 296,810 |
| 2022-12-05 | 2,106.00 | 2,134.00 | 2,082.00 | 2,122.00 | 58,022 |
| 2022-12-02 | 2,096.00 | 2,122.00 | 2,060.00 | 2,106.00 | 161,006 |
| 2022-12-01 | 2,032.00 | 2,082.00 | 2,022.00 | 2,078.00 | 97,141 |
| 2022-11-30 | 1,960.00 | 2,038.00 | 1,960.00 | 2,022.00 | 203,632 |
| 2022-11-29 | 1,987.00 | 2,004.00 | 1,969.00 | 1,999.00 | 73,593 |
| 2022-11-28 | 1,990.00 | 1,990.00 | 1,961.00 | 1,976.00 | 63,463 |
| 2022-11-25 | 1,920.00 | 1,979.00 | 1,920.00 | 1,979.00 | 88,919 |
| 2022-11-24 | 2,000.00 | 2,000.00 | 1,962.00 | 1,973.00 | 46,072 |
| 2022-11-23 | 1,922.00 | 1,993.00 | 1,922.00 | 1,980.00 | 142,024 |
| 2022-11-22 | 1,936.00 | 1,936.00 | 1,901.00 | 1,927.00 | 113,777 |
| 2022-11-21 | 1,923.00 | 1,933.00 | 1,908.00 | 1,933.00 | 52,166 |
| 2022-11-18 | 2,000.00 | 2,000.00 | 1,924.00 | 1,935.00 | 38,587 |
| 2022-11-17 | 1,913.00 | 1,952.00 | 1,913.00 | 1,932.00 | 57,269 |
| 2022-11-16 | 1,982.00 | 1,998.00 | 1,915.00 | 1,945.00 | 244,785 |
| 2022-11-15 | 1,975.00 | 2,004.00 | 1,966.00 | 1,994.00 | 99,614 |
| 2022-11-14 | 1,989.00 | 2,010.00 | 1,967.00 | 1,986.00 | 105,846 |
| 2022-11-11 | 1,998.00 | 2,052.00 | 1,992.00 | 2,002.00 | 268,219 |
| 2022-11-10 | 1,900.00 | 1,989.00 | 1,900.00 | 1,987.00 | 155,831 |
| 2022-11-09 | 1,904.00 | 1,960.00 | 1,904.00 | 1,929.00 | 160,203 |
| 2022-11-08 | 1,934.00 | 1,992.00 | 1,923.00 | 1,957.00 | 226,743 |
| 2022-11-07 | 1,940.00 | 1,941.00 | 1,888.00 | 1,934.00 | 180,983 |
| 2022-11-04 | 1,928.00 | 1,953.00 | 1,891.00 | 1,892.00 | 160,635 |
| 2022-11-03 | 1,898.00 | 1,928.00 | 1,898.00 | 1,928.00 | 249,347 |
| 2022-11-02 | 1,968.00 | 1,968.00 | 1,911.00 | 1,930.00 | 246,875 |
| 2022-11-01 | 1,898.00 | 1,964.00 | 1,861.00 | 1,928.00 | 126,349 |
| 2022-10-31 | 1,920.00 | 1,920.00 | 1,878.00 | 1,891.00 | 79,041 |
| 2022-10-28 | 1,914.00 | 1,914.00 | 1,881.00 | 1,889.00 | 75,951 |
| 2022-10-27 | 1,893.00 | 1,931.00 | 1,893.00 | 1,900.00 | 188,629 |
| 2022-10-26 | 1,899.00 | 1,903.00 | 1,853.00 | 1,896.00 | 90,100 |
| 2022-10-25 | 1,840.00 | 1,885.00 | 1,833.00 | 1,885.00 | 238,124 |
| 2022-10-24 | 1,835.00 | 1,838.00 | 1,785.00 | 1,830.00 | 213,064 |
| 2022-10-21 | 1,748.00 | 1,800.00 | 1,747.00 | 1,783.00 | 295,506 |
| 2022-10-20 | 1,732.00 | 1,757.00 | 1,710.00 | 1,747.00 | 210,420 |
| 2022-10-19 | 1,785.00 | 1,793.00 | 1,732.00 | 1,739.00 | 142,948 |
| 2022-10-18 | 1,770.00 | 1,823.00 | 1,770.00 | 1,787.00 | 321,091 |
| 2022-10-17 | 1,785.00 | 1,813.00 | 1,739.00 | 1,802.00 | 199,424 |
| 2022-10-14 | 1,810.00 | 1,852.00 | 1,772.00 | 1,782.00 | 156,975 |
| 2022-10-13 | 1,806.00 | 1,806.00 | 1,718.00 | 1,784.00 | 233,311 |
| 2022-10-12 | 1,736.00 | 1,780.00 | 1,733.00 | 1,760.00 | 352,500 |
| 2022-10-11 | 1,768.00 | 1,771.00 | 1,741.00 | 1,751.00 | 108,510 |
| 2022-10-10 | 1,735.00 | 1,769.00 | 1,729.00 | 1,767.00 | 196,120 |
| 2022-10-07 | 1,766.00 | 1,775.00 | 1,743.00 | 1,758.00 | 145,005 |
| 2022-10-06 | 1,731.00 | 1,761.00 | 1,723.00 | 1,756.00 | 84,003 |
| 2022-10-05 | 1,719.00 | 1,752.00 | 1,717.00 | 1,748.00 | 152,946 |
| 2022-10-04 | 1,721.00 | 1,745.00 | 1,718.00 | 1,731.00 | 201,076 |
| 2022-10-03 | 1,728.00 | 1,728.00 | 1,660.00 | 1,695.00 | 182,507 |
| 2022-09-30 | 1,693.00 | 1,729.00 | 1,647.00 | 1,713.00 | 328,908 |
| 2022-09-29 | 1,760.00 | 1,760.00 | 1,646.00 | 1,650.00 | 616,244 |
| 2022-09-28 | 1,682.00 | 1,729.00 | 1,679.00 | 1,725.00 | 367,569 |
| 2022-09-27 | 1,710.00 | 1,721.00 | 1,687.00 | 1,701.00 | 586,143 |
| 2022-09-26 | 1,640.00 | 1,744.00 | 1,634.00 | 1,700.00 | 454,321 |
| 2022-09-23 | 1,600.00 | 1,687.00 | 1,598.00 | 1,676.00 | 730,375 |
| 2022-09-22 | 1,655.00 | 1,669.00 | 1,592.00 | 1,603.00 | 272,344 |
| 2022-09-21 | 1,580.00 | 1,616.00 | 1,567.00 | 1,610.00 | 264,767 |
| 2022-09-20 | 1,601.00 | 1,651.00 | 1,580.00 | 1,591.00 | 442,877 |
| 2022-09-19 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0 |
| 2022-09-16 | 1,687.00 | 1,687.00 | 1,626.00 | 1,630.00 | 85,443 |
| 2022-09-15 | 1,737.00 | 1,742.00 | 1,674.00 | 1,686.00 | 321,442 |
| 2022-09-14 | 1,760.00 | 1,760.00 | 1,707.00 | 1,729.00 | 303,125 |
| 2022-09-13 | 1,783.00 | 1,783.00 | 1,705.00 | 1,723.00 | 130,946 |
| 2022-09-12 | 1,785.00 | 1,785.00 | 1,752.00 | 1,768.00 | 131,622 |
| 2022-09-09 | 1,745.00 | 1,796.00 | 1,745.00 | 1,786.00 | 467,630 |
| 2022-09-08 | 1,749.00 | 1,767.00 | 1,715.00 | 1,745.00 | 185,295 |
| 2022-09-07 | 1,681.00 | 1,748.00 | 1,681.00 | 1,739.00 | 150,214 |
| 2022-09-06 | 1,680.00 | 1,748.00 | 1,680.00 | 1,734.00 | 103,613 |
| 2022-09-05 | 1,684.00 | 1,713.00 | 1,655.00 | 1,708.00 | 547,095 |
| 2022-09-02 | 1,620.00 | 1,711.00 | 1,620.00 | 1,699.00 | 182,851 |
| 2022-09-01 | 1,814.00 | 1,815.00 | 1,629.00 | 1,641.00 | 831,567 |
| 2022-08-31 | 1,820.00 | 1,833.00 | 1,811.00 | 1,822.00 | 484,835 |
| 2022-08-30 | 1,775.00 | 1,821.00 | 1,775.00 | 1,812.00 | 331,247 |
| 2022-08-29 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0 |
| 2022-08-26 | 1,832.00 | 1,832.00 | 1,790.00 | 1,791.00 | 272,707 |
| 2022-08-25 | 1,865.00 | 1,865.00 | 1,805.00 | 1,815.00 | 422,272 |
| 2022-08-24 | 1,789.00 | 1,829.00 | 1,771.00 | 1,816.00 | 302,140 |
| 2022-08-23 | 1,802.00 | 1,817.00 | 1,774.00 | 1,800.00 | 668,386 |
| 2022-08-22 | 1,845.00 | 1,845.00 | 1,790.00 | 1,810.00 | 384,477 |
| 2022-08-19 | 1,801.00 | 1,845.00 | 1,801.00 | 1,845.00 | 288,448 |
| 2022-08-18 | 1,806.00 | 1,846.00 | 1,796.00 | 1,833.00 | 325,976 |
| 2022-08-17 | 1,760.00 | 1,808.00 | 1,760.00 | 1,798.00 | 598,707 |
| 2022-08-16 | 1,770.00 | 1,776.00 | 1,723.00 | 1,760.00 | 296,189 |
| 2022-08-15 | 1,753.00 | 1,780.00 | 1,730.00 | 1,747.00 | 255,051 |
| 2022-08-12 | 1,765.00 | 1,795.00 | 1,743.00 | 1,746.00 | 253,111 |
| 2022-08-11 | 1,773.00 | 1,810.00 | 1,770.00 | 1,790.00 | 199,348 |
| 2022-08-10 | 1,724.00 | 1,765.00 | 1,691.00 | 1,765.00 | 107,255 |
| 2022-08-09 | 1,736.00 | 1,737.00 | 1,709.00 | 1,712.00 | 82,645 |
| 2022-08-08 | 1,751.00 | 1,778.00 | 1,725.00 | 1,725.00 | 369,514 |
| 2022-08-05 | 1,800.00 | 1,816.00 | 1,767.00 | 1,767.00 | 456,889 |
| 2022-08-04 | 1,783.00 | 1,821.00 | 1,779.00 | 1,805.00 | 508,750 |
| 2022-08-03 | 1,736.00 | 1,794.00 | 1,728.00 | 1,779.00 | 262,537 |
| 2022-08-02 | 1,730.00 | 1,756.00 | 1,717.00 | 1,731.00 | 359,861 |
| 2022-08-01 | 1,747.00 | 1,747.00 | 1,705.00 | 1,727.00 | 404,402 |
| 2022-07-29 | 1,726.00 | 1,739.00 | 1,692.00 | 1,719.00 | 704,621 |
| 2022-07-28 | 1,754.00 | 1,754.00 | 1,686.00 | 1,725.00 | 896,613 |
| 2022-07-27 | 1,695.00 | 1,695.00 | 1,668.00 | 1,676.00 | 141,885 |
| 2022-07-26 | 1,702.00 | 1,707.00 | 1,677.00 | 1,686.00 | 227,917 |
| 2022-07-25 | 1,689.00 | 1,710.00 | 1,676.00 | 1,703.00 | 173,462 |
| 2022-07-22 | 1,688.00 | 1,731.00 | 1,680.00 | 1,710.00 | 294,512 |
| 2022-07-21 | 1,679.00 | 1,700.00 | 1,666.00 | 1,685.00 | 100,974 |
| 2022-07-20 | 1,661.00 | 1,697.00 | 1,661.00 | 1,673.00 | 80,479 |
| 2022-07-19 | 1,600.00 | 1,678.00 | 1,600.00 | 1,671.00 | 83,416 |
| 2022-07-18 | 1,603.00 | 1,641.00 | 1,603.00 | 1,628.00 | 122,644 |
| 2022-07-15 | 1,606.00 | 1,607.00 | 1,557.00 | 1,601.00 | 95,323 |
| 2022-07-14 | 1,601.00 | 1,617.00 | 1,571.00 | 1,583.00 | 67,277 |
| 2022-07-13 | 1,610.00 | 1,638.00 | 1,581.00 | 1,605.00 | 77,050 |
| 2022-07-12 | 1,623.00 | 1,637.00 | 1,602.00 | 1,628.00 | 79,452 |
| 2022-07-11 | 1,628.00 | 1,635.00 | 1,589.00 | 1,633.00 | 110,486 |
| 2022-07-08 | 1,669.00 | 1,669.00 | 1,608.00 | 1,629.00 | 137,910 |
| 2022-07-07 | 1,628.00 | 1,659.00 | 1,607.00 | 1,632.00 | 263,281 |
| 2022-07-06 | 1,610.00 | 1,630.00 | 1,582.00 | 1,605.00 | 537,171 |
| 2022-07-05 | 1,639.00 | 1,639.00 | 1,584.00 | 1,600.00 | 437,648 |
| 2022-07-04 | 1,565.00 | 1,671.00 | 1,565.00 | 1,585.00 | 237,861 |
| 2022-07-01 | 1,700.00 | 1,700.00 | 1,583.00 | 1,637.00 | 200,639 |
| 2022-06-30 | 1,655.00 | 1,671.00 | 1,624.00 | 1,656.00 | 196,094 |
| 2022-06-29 | 1,657.00 | 1,691.00 | 1,650.00 | 1,671.00 | 101,831 |
| 2022-06-28 | 1,742.00 | 1,742.00 | 1,695.00 | 1,695.00 | 103,521 |
| 2022-06-27 | 1,648.00 | 1,759.00 | 1,648.00 | 1,706.00 | 269,449 |
| 2022-06-24 | 1,640.00 | 1,681.00 | 1,638.00 | 1,672.00 | 195,269 |
| 2022-06-23 | 1,606.00 | 1,653.00 | 1,606.00 | 1,633.00 | 198,341 |
| 2022-06-22 | 1,624.00 | 1,669.00 | 1,596.00 | 1,648.00 | 85,298 |
| 2022-06-21 | 1,604.00 | 1,635.00 | 1,604.00 | 1,615.00 | 82,320 |
| 2022-06-20 | 1,587.00 | 1,610.00 | 1,575.00 | 1,592.00 | 60,855 |
| 2022-06-17 | 1,548.00 | 1,605.00 | 1,548.00 | 1,574.00 | 263,095 |
| 2022-06-16 | 1,580.00 | 1,584.00 | 1,528.00 | 1,549.00 | 149,722 |
| 2022-06-15 | 1,650.00 | 1,650.00 | 1,579.00 | 1,584.00 | 169,303 |
| 2022-06-14 | 1,587.00 | 1,623.00 | 1,565.00 | 1,577.00 | 450,788 |
| 2022-06-13 | 1,650.00 | 1,669.00 | 1,544.00 | 1,590.00 | 263,926 |
| 2022-06-10 | 1,728.00 | 1,779.00 | 1,676.00 | 1,687.00 | 372,028 |
| 2022-06-09 | 1,748.00 | 1,798.00 | 1,748.00 | 1,787.00 | 181,511 |
| 2022-06-08 | 1,772.00 | 1,794.00 | 1,762.00 | 1,793.00 | 174,696 |
| 2022-06-07 | 1,830.00 | 1,830.00 | 1,757.00 | 1,770.00 | 560,793 |
| 2022-06-06 | 1,787.00 | 1,800.00 | 1,739.00 | 1,785.00 | 311,298 |
| 2022-06-03 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0 |
| 2022-06-02 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0 |
| 2022-06-01 | 1,788.00 | 1,797.00 | 1,735.00 | 1,738.00 | 280,306 |
| 2022-05-31 | 1,779.00 | 1,801.00 | 1,750.00 | 1,794.00 | 184,855 |
| 2022-05-30 | 1,799.00 | 1,799.00 | 1,759.00 | 1,780.00 | 94,239 |
| 2022-05-27 | 1,713.00 | 1,786.00 | 1,713.00 | 1,747.00 | 157,300 |
| 2022-05-26 | 1,726.00 | 1,764.00 | 1,700.00 | 1,750.00 | 76,383 |
| 2022-05-25 | 1,699.00 | 1,727.00 | 1,663.00 | 1,711.00 | 495,413 |
| 2022-05-24 | 1,700.00 | 1,720.00 | 1,673.00 | 1,682.00 | 154,674 |
| 2022-05-23 | 1,707.00 | 1,727.00 | 1,691.00 | 1,704.00 | 106,984 |
| 2022-05-20 | 1,660.00 | 1,699.00 | 1,660.00 | 1,685.00 | 146,393 |
| 2022-05-19 | 1,624.00 | 1,647.00 | 1,610.00 | 1,647.00 | 95,839 |
| 2022-05-18 | 1,629.00 | 1,656.00 | 1,618.00 | 1,628.00 | 133,245 |
| 2022-05-17 | 1,629.00 | 1,655.00 | 1,616.00 | 1,640.00 | 315,999 |
| 2022-05-16 | 1,611.00 | 1,648.00 | 1,611.00 | 1,633.00 | 52,985 |
| 2022-05-13 | 1,540.00 | 1,627.00 | 1,540.00 | 1,622.00 | 163,589 |
| 2022-05-12 | 1,593.00 | 1,593.00 | 1,523.00 | 1,559.00 | 217,568 |
| 2022-05-11 | 1,650.00 | 1,650.00 | 1,579.00 | 1,607.00 | 168,052 |
| 2022-05-10 | 1,587.00 | 1,622.00 | 1,586.00 | 1,610.00 | 201,497 |
| 2022-05-09 | 1,649.00 | 1,649.00 | 1,574.00 | 1,587.00 | 187,609 |
| 2022-05-06 | 1,662.00 | 1,695.00 | 1,611.00 | 1,626.00 | 209,077 |
| 2022-05-05 | 1,709.00 | 1,761.00 | 1,704.00 | 1,705.00 | 154,366 |
| 2022-05-04 | 1,701.00 | 1,755.00 | 1,681.00 | 1,681.00 | 134,628 |
| 2022-05-03 | 1,767.00 | 1,783.00 | 1,709.00 | 1,741.00 | 272,160 |
| 2022-05-02 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2022-04-29 | 1,785.00 | 1,845.00 | 1,785.00 | 1,800.00 | 513,678 |
| 2022-04-28 | 1,830.00 | 1,830.00 | 1,753.00 | 1,783.00 | 361,783 |
| 2022-04-27 | 1,760.00 | 1,788.00 | 1,738.00 | 1,760.00 | 215,489 |
| 2022-04-26 | 1,780.00 | 1,810.00 | 1,741.00 | 1,782.00 | 266,316 |
| 2022-04-25 | 1,716.00 | 1,734.00 | 1,672.00 | 1,723.00 | 183,744 |
| 2022-04-22 | 1,779.00 | 1,789.00 | 1,727.00 | 1,740.00 | 232,931 |
| 2022-04-21 | 1,780.00 | 1,800.00 | 1,770.00 | 1,795.00 | 143,903 |
| 2022-04-20 | 1,821.00 | 1,837.00 | 1,776.00 | 1,793.00 | 155,574 |
| 2022-04-19 | 1,781.00 | 1,825.00 | 1,781.00 | 1,820.00 | 152,279 |
| 2022-04-18 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0 |
| 2022-04-15 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0 |
| 2022-04-14 | 1,823.00 | 1,823.00 | 1,794.00 | 1,805.00 | 174,662 |
| 2022-04-13 | 1,780.00 | 1,823.00 | 1,780.00 | 1,818.00 | 185,591 |
| 2022-04-12 | 1,889.00 | 1,889.00 | 1,815.00 | 1,817.00 | 400,116 |
| 2022-04-11 | 1,826.00 | 1,877.00 | 1,817.00 | 1,856.00 | 467,853 |
| 2022-04-08 | 1,800.00 | 1,826.00 | 1,790.00 | 1,826.00 | 273,151 |
| 2022-04-07 | 1,765.00 | 1,806.00 | 1,761.00 | 1,800.00 | 338,639 |
| 2022-04-06 | 1,850.00 | 1,850.00 | 1,735.00 | 1,769.00 | 475,066 |
| 2022-04-05 | 1,780.00 | 1,828.00 | 1,776.00 | 1,825.00 | 386,571 |
| 2022-04-04 | 1,681.00 | 1,776.00 | 1,681.00 | 1,773.00 | 201,666 |
| 2022-04-01 | 1,790.00 | 1,790.00 | 1,708.00 | 1,714.00 | 260,627 |
| 2022-03-31 | 1,776.00 | 1,792.00 | 1,740.00 | 1,792.00 | 455,292 |
| 2022-03-30 | 1,714.00 | 1,788.00 | 1,714.00 | 1,776.00 | 390,703 |
| 2022-03-29 | 1,742.00 | 1,746.00 | 1,702.00 | 1,736.00 | 255,619 |
| 2022-03-28 | 1,706.00 | 1,774.00 | 1,706.00 | 1,734.00 | 683,060 |
| 2022-03-25 | 1,868.00 | 1,868.00 | 1,714.00 | 1,728.00 | 1,017,350 |
| 2022-03-24 | 1,846.00 | 1,846.00 | 1,694.00 | 1,830.00 | 736,099 |
| 2022-03-23 | 1,706.00 | 1,766.00 | 1,706.00 | 1,760.00 | 233,197 |
| 2022-03-22 | 1,676.00 | 1,720.00 | 1,676.00 | 1,718.00 | 98,137 |
| 2022-03-21 | 1,730.00 | 1,736.00 | 1,692.00 | 1,702.00 | 126,168 |
| 2022-03-18 | 1,684.00 | 1,734.00 | 1,684.00 | 1,734.00 | 562,698 |
| 2022-03-17 | 1,710.00 | 1,740.00 | 1,690.00 | 1,722.00 | 1,686,340 |
| 2022-03-16 | 1,648.00 | 1,692.00 | 1,648.00 | 1,690.00 | 399,617 |
| 2022-03-15 | 1,646.00 | 1,662.00 | 1,618.00 | 1,638.00 | 231,678 |
| 2022-03-14 | 1,644.00 | 1,678.00 | 1,630.00 | 1,664.00 | 219,193 |
| 2022-03-11 | 1,624.00 | 1,664.00 | 1,604.00 | 1,646.00 | 99,443 |
| 2022-03-10 | 1,650.00 | 1,668.00 | 1,628.00 | 1,628.00 | 281,372 |
| 2022-03-09 | 1,620.00 | 1,654.00 | 1,584.00 | 1,654.00 | 932,010 |
| 2022-03-08 | 1,586.00 | 1,712.00 | 1,586.00 | 1,630.00 | 462,307 |
| 2022-03-07 | 1,610.00 | 1,682.00 | 1,594.00 | 1,656.00 | 180,088 |
| 2022-03-04 | 1,732.00 | 1,732.00 | 1,640.00 | 1,666.00 | 477,921 |
| 2022-03-03 | 1,788.00 | 1,814.00 | 1,692.00 | 1,712.00 | 248,951 |
| 2022-03-02 | 1,676.00 | 1,796.00 | 1,676.00 | 1,760.00 | 286,002 |
| 2022-03-01 | 1,682.00 | 1,738.00 | 1,670.00 | 1,704.00 | 221,925 |
| 2022-02-28 | 1,652.00 | 1,684.00 | 1,626.00 | 1,680.00 | 175,674 |
| 2022-02-25 | 1,700.00 | 1,700.00 | 1,634.00 | 1,658.00 | 211,717 |
| 2022-02-24 | 1,596.00 | 1,658.00 | 1,592.00 | 1,624.00 | 302,503 |
| 2022-02-23 | 1,690.00 | 1,690.00 | 1,634.00 | 1,678.00 | 165,606 |
| 2022-02-22 | 1,572.00 | 1,636.00 | 1,560.00 | 1,630.00 | 683,597 |
| 2022-02-21 | 1,650.00 | 1,650.00 | 1,584.00 | 1,600.00 | 443,085 |
| 2022-02-18 | 1,840.00 | 1,856.00 | 1,512.00 | 1,580.00 | 1,731,348 |
| 2022-02-17 | 1,872.00 | 1,898.00 | 1,854.00 | 1,874.00 | 261,420 |
| 2022-02-16 | 1,890.00 | 1,914.00 | 1,868.00 | 1,884.00 | 171,604 |
| 2022-02-15 | 1,806.00 | 1,894.00 | 1,806.00 | 1,884.00 | 246,623 |
| 2022-02-14 | 1,784.00 | 1,816.00 | 1,780.00 | 1,802.00 | 142,830 |
| 2022-02-11 | 1,790.00 | 1,850.00 | 1,790.00 | 1,830.00 | 150,310 |
| 2022-02-10 | 1,824.00 | 1,844.00 | 1,804.00 | 1,826.00 | 137,648 |
| 2022-02-09 | 1,800.00 | 1,888.00 | 1,800.00 | 1,838.00 | 461,961 |
| 2022-02-08 | 1,760.00 | 1,866.00 | 1,760.00 | 1,818.00 | 139,389 |
| 2022-02-07 | 1,860.00 | 1,870.00 | 1,818.00 | 1,818.00 | 229,584 |
| 2022-02-04 | 1,916.00 | 1,916.00 | 1,858.00 | 1,860.00 | 121,569 |
| 2022-02-03 | 1,972.00 | 1,972.00 | 1,890.00 | 1,892.00 | 181,557 |
| 2022-02-02 | 1,990.00 | 2,000.00 | 1,944.00 | 1,946.00 | 240,582 |
| 2022-02-01 | 1,978.00 | 2,035.00 | 1,972.00 | 1,978.00 | 360,578 |
| 2022-01-31 | 1,904.00 | 1,976.00 | 1,904.00 | 1,972.00 | 717,033 |
| 2022-01-28 | 1,948.00 | 1,966.00 | 1,916.00 | 1,954.00 | 295,625 |
| 2022-01-27 | 1,898.00 | 1,920.00 | 1,832.00 | 1,904.00 | 485,702 |
| 2022-01-26 | 1,848.00 | 1,898.00 | 1,838.00 | 1,868.00 | 335,471 |
| 2022-01-25 | 1,892.00 | 1,894.00 | 1,826.00 | 1,862.00 | 203,471 |
| 2022-01-24 | 1,998.00 | 1,998.00 | 1,848.00 | 1,860.00 | 369,052 |
| 2022-01-21 | 1,998.00 | 1,998.00 | 1,920.00 | 1,950.00 | 138,986 |
| 2022-01-20 | 1,992.00 | 2,005.00 | 1,986.00 | 1,986.00 | 168,104 |
| 2022-01-19 | 2,080.00 | 2,080.00 | 1,968.00 | 1,988.00 | 132,168 |
| 2022-01-18 | 2,030.00 | 2,050.00 | 1,972.00 | 1,992.00 | 313,549 |
| 2022-01-17 | 1,960.00 | 2,035.00 | 1,960.00 | 2,035.00 | 85,275 |
| 2022-01-14 | 2,020.00 | 2,020.00 | 1,992.00 | 2,010.00 | 310,597 |
| 2022-01-13 | 2,045.00 | 2,055.00 | 1,990.00 | 2,000.00 | 491,866 |
| 2022-01-12 | 2,050.00 | 2,095.00 | 2,035.00 | 2,050.00 | 412,826 |
| 2022-01-11 | 2,115.00 | 2,135.00 | 2,075.00 | 2,080.00 | 504,236 |
| 2022-01-10 | 2,055.00 | 2,080.00 | 2,040.00 | 2,065.00 | 230,928 |
| 2022-01-07 | 2,170.00 | 2,170.00 | 2,045.00 | 2,070.00 | 368,601 |
| 2022-01-06 | 2,130.00 | 2,140.00 | 2,065.00 | 2,075.00 | 207,907 |
| 2022-01-05 | 2,255.00 | 2,255.00 | 2,135.00 | 2,140.00 | 247,275 |
| 2022-01-04 | 2,260.00 | 2,260.00 | 2,140.00 | 2,175.00 | 235,836 |
| 2022-01-03 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0 |
| 2021-12-31 | 2,200.00 | 2,250.00 | 2,200.00 | 2,240.00 | 27,987 |
| 2021-12-30 | 2,235.00 | 2,250.00 | 2,235.00 | 2,250.00 | 258,463 |
| 2021-12-29 | 2,260.00 | 2,275.00 | 2,240.00 | 2,245.00 | 154,444 |
| 2021-12-28 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0 |
| 2021-12-27 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0 |
| 2021-12-24 | 2,265.00 | 2,270.00 | 2,240.00 | 2,245.00 | 17,180 |
| 2021-12-23 | 2,310.00 | 2,315.00 | 2,225.00 | 2,235.00 | 99,241 |
| 2021-12-22 | 2,190.00 | 2,320.00 | 2,190.00 | 2,315.00 | 86,058 |
| 2021-12-21 | 2,260.00 | 2,295.00 | 2,255.00 | 2,280.00 | 74,904 |
| 2021-12-20 | 2,190.00 | 2,270.00 | 2,190.00 | 2,245.00 | 101,358 |
| 2021-12-17 | 2,215.00 | 2,300.00 | 2,215.00 | 2,285.00 | 205,949 |
| 2021-12-16 | 2,255.00 | 2,295.00 | 2,245.00 | 2,275.00 | 180,200 |
| 2021-12-15 | 2,250.00 | 2,265.00 | 2,200.00 | 2,250.00 | 188,304 |
| 2021-12-14 | 2,225.00 | 2,250.00 | 2,195.00 | 2,200.00 | 169,205 |
| 2021-12-13 | 2,210.00 | 2,240.00 | 2,200.00 | 2,220.00 | 132,073 |
| 2021-12-10 | 2,100.00 | 2,210.00 | 2,100.00 | 2,200.00 | 108,041 |
| 2021-12-09 | 2,130.00 | 2,225.00 | 2,130.00 | 2,205.00 | 262,058 |
| 2021-12-08 | 2,200.00 | 2,225.00 | 2,150.00 | 2,195.00 | 120,189 |
| 2021-12-07 | 2,050.00 | 2,205.00 | 2,050.00 | 2,190.00 | 403,199 |
| 2021-12-06 | 2,160.00 | 2,160.00 | 2,110.00 | 2,110.00 | 401,097 |
| 2021-12-03 | 2,160.00 | 2,190.00 | 2,135.00 | 2,135.00 | 93,660 |
| 2021-12-02 | 2,215.00 | 2,230.00 | 2,160.00 | 2,165.00 | 131,046 |
| 2021-12-01 | 2,200.00 | 2,245.00 | 2,170.00 | 2,225.00 | 145,455 |
| 2021-11-30 | 2,225.00 | 2,240.00 | 2,185.00 | 2,195.00 | 388,470 |
| 2021-11-29 | 2,235.00 | 2,260.00 | 2,210.00 | 2,220.00 | 233,122 |
| 2021-11-26 | 2,230.00 | 2,265.00 | 2,200.00 | 2,220.00 | 712,770 |
| 2021-11-25 | 2,350.00 | 2,395.00 | 2,140.00 | 2,230.00 | 1,074,595 |
| 2021-11-24 | 2,475.00 | 2,480.00 | 2,380.00 | 2,380.00 | 1,052,276 |
| 2021-11-23 | 2,375.00 | 2,430.00 | 2,370.00 | 2,425.00 | 480,353 |
| 2021-11-22 | 2,380.00 | 2,435.00 | 2,380.00 | 2,390.00 | 495,990 |
| 2021-11-19 | 2,385.00 | 2,410.00 | 2,375.00 | 2,400.00 | 208,059 |
| 2021-11-18 | 2,370.00 | 2,410.00 | 2,340.00 | 2,395.00 | 871,506 |
| 2021-11-17 | 2,400.00 | 2,400.00 | 2,335.00 | 2,345.00 | 464,277 |
| 2021-11-16 | 2,355.00 | 2,370.00 | 2,325.00 | 2,335.00 | 169,230 |
| 2021-11-15 | 2,340.00 | 2,375.00 | 2,335.00 | 2,360.00 | 175,311 |
| 2021-11-12 | 2,355.00 | 2,395.00 | 2,340.00 | 2,345.00 | 114,203 |
| 2021-11-11 | 2,450.00 | 2,450.00 | 2,365.00 | 2,365.00 | 239,390 |
| 2021-11-10 | 2,450.00 | 2,475.00 | 2,355.00 | 2,370.00 | 249,198 |
| 2021-11-09 | 2,510.00 | 2,525.00 | 2,465.00 | 2,475.00 | 61,307 |
| 2021-11-08 | 2,460.00 | 2,530.00 | 2,450.00 | 2,495.00 | 73,595 |
| 2021-11-05 | 2,550.00 | 2,550.00 | 2,450.00 | 2,450.00 | 111,936 |
| 2021-11-04 | 2,460.00 | 2,525.00 | 2,460.00 | 2,490.00 | 79,168 |
| 2021-11-03 | 2,455.00 | 2,505.00 | 2,440.00 | 2,455.00 | 179,953 |
| 2021-11-02 | 2,570.00 | 2,570.00 | 2,465.00 | 2,495.00 | 86,314 |
| 2021-11-01 | 2,515.00 | 2,530.00 | 2,485.00 | 2,485.00 | 186,535 |
| 2021-10-29 | 2,470.00 | 2,520.00 | 2,445.00 | 2,495.00 | 203,498 |
| 2021-10-28 | 2,420.00 | 2,470.00 | 2,420.00 | 2,465.00 | 136,955 |
| 2021-10-27 | 2,455.00 | 2,485.00 | 2,440.00 | 2,440.00 | 181,423 |
| 2021-10-26 | 2,520.00 | 2,520.00 | 2,450.00 | 2,475.00 | 176,042 |
| 2021-10-25 | 2,460.00 | 2,500.00 | 2,425.00 | 2,430.00 | 242,001 |
| 2021-10-22 | 2,415.00 | 2,480.00 | 2,415.00 | 2,475.00 | 206,499 |
| 2021-10-21 | 2,370.00 | 2,430.00 | 2,370.00 | 2,415.00 | 324,370 |
| 2021-10-20 | 2,375.00 | 2,455.00 | 2,375.00 | 2,400.00 | 144,841 |
| 2021-10-19 | 2,370.00 | 2,465.00 | 2,370.00 | 2,425.00 | 222,867 |
| 2021-10-18 | 2,395.00 | 2,455.00 | 2,380.00 | 2,445.00 | 147,973 |
| 2021-10-15 | 2,400.00 | 2,430.00 | 2,395.00 | 2,400.00 | 186,228 |
| 2021-10-14 | 2,425.00 | 2,455.00 | 2,395.00 | 2,405.00 | 185,885 |
| 2021-10-13 | 2,410.00 | 2,465.00 | 2,410.00 | 2,430.00 | 337,209 |
| 2021-10-12 | 2,385.00 | 2,440.00 | 2,365.00 | 2,425.00 | 163,209 |
| 2021-10-11 | 2,405.00 | 2,425.00 | 2,375.00 | 2,410.00 | 119,460 |
| 2021-10-08 | 2,380.00 | 2,460.00 | 2,380.00 | 2,420.00 | 155,288 |
| 2021-10-07 | 2,395.00 | 2,435.00 | 2,390.00 | 2,420.00 | 163,421 |
| 2021-10-06 | 2,430.00 | 2,430.00 | 2,355.00 | 2,400.00 | 198,535 |
| 2021-10-05 | 2,360.00 | 2,415.00 | 2,355.00 | 2,410.00 | 177,524 |
| 2021-10-04 | 2,380.00 | 2,410.00 | 2,345.00 | 2,355.00 | 157,222 |
| 2021-10-01 | 2,350.00 | 2,395.00 | 2,325.00 | 2,375.00 | 223,650 |
| 2021-09-30 | 2,480.00 | 2,510.00 | 2,405.00 | 2,420.00 | 163,669 |
| 2021-09-29 | 2,530.00 | 2,600.00 | 2,445.00 | 2,475.00 | 354,280 |
| 2021-09-28 | 2,495.00 | 2,575.00 | 2,495.00 | 2,535.00 | 467,181 |
| 2021-09-27 | 2,585.00 | 2,605.00 | 2,515.00 | 2,580.00 | 273,731 |
| 2021-09-24 | 2,710.00 | 2,745.00 | 2,510.00 | 2,550.00 | 1,142,491 |
| 2021-09-23 | 2,535.00 | 2,835.00 | 2,525.00 | 2,770.00 | 618,759 |
| 2021-09-22 | 2,580.00 | 2,580.00 | 2,485.00 | 2,495.00 | 253,766 |
| 2021-09-21 | 2,475.00 | 2,555.00 | 2,465.00 | 2,550.00 | 151,284 |
| 2021-09-20 | 2,440.00 | 2,510.00 | 2,440.00 | 2,465.00 | 142,333 |
| 2021-09-17 | 2,480.00 | 2,490.00 | 2,430.00 | 2,490.00 | 119,447 |
| 2021-09-16 | 2,430.00 | 2,450.00 | 2,410.00 | 2,430.00 | 85,332 |
| 2021-09-15 | 2,415.00 | 2,450.00 | 2,390.00 | 2,415.00 | 83,813 |
| 2021-09-14 | 2,410.00 | 2,445.00 | 2,395.00 | 2,440.00 | 81,216 |
| 2021-09-13 | 2,435.00 | 2,440.00 | 2,395.00 | 2,400.00 | 133,786 |
| 2021-09-10 | 2,450.00 | 2,455.00 | 2,420.00 | 2,420.00 | 62,233 |
| 2021-09-09 | 2,435.00 | 2,455.00 | 2,405.00 | 2,450.00 | 104,319 |
| 2021-09-08 | 2,455.00 | 2,470.00 | 2,420.00 | 2,450.00 | 101,487 |
| 2021-09-07 | 2,500.00 | 2,500.00 | 2,455.00 | 2,455.00 | 77,930 |
| 2021-09-06 | 2,465.00 | 2,520.00 | 2,465.00 | 2,485.00 | 85,666 |
| 2021-09-03 | 2,505.00 | 2,540.00 | 2,475.00 | 2,510.00 | 129,754 |
| 2021-09-02 | 2,550.00 | 2,550.00 | 2,490.00 | 2,505.00 | 216,664 |
| 2021-09-01 | 2,485.00 | 2,525.00 | 2,460.00 | 2,505.00 | 210,271 |
| 2021-08-31 | 2,485.00 | 2,505.00 | 2,450.00 | 2,495.00 | 279,725 |
| 2021-08-30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0 |
| 2021-08-27 | 2,465.00 | 2,475.00 | 2,415.00 | 2,450.00 | 206,224 |
| 2021-08-26 | 2,475.00 | 2,475.00 | 2,435.00 | 2,460.00 | 512,816 |
| 2021-08-25 | 2,445.00 | 2,485.00 | 2,445.00 | 2,475.00 | 121,941 |
| 2021-08-24 | 2,450.00 | 2,485.00 | 2,445.00 | 2,445.00 | 94,696 |
| 2021-08-23 | 2,400.00 | 2,465.00 | 2,390.00 | 2,450.00 | 134,307 |
| 2021-08-20 | 2,365.00 | 2,430.00 | 2,365.00 | 2,400.00 | 144,646 |
| 2021-08-19 | 2,455.00 | 2,465.00 | 2,400.00 | 2,405.00 | 470,660 |
| 2021-08-18 | 2,520.00 | 2,520.00 | 2,450.00 | 2,460.00 | 98,961 |
| 2021-08-17 | 2,470.00 | 2,500.00 | 2,460.00 | 2,485.00 | 153,700 |
| 2021-08-16 | 2,450.00 | 2,490.00 | 2,440.00 | 2,475.00 | 80,343 |
| 2021-08-13 | 2,455.00 | 2,520.00 | 2,440.00 | 2,450.00 | 179,039 |
| 2021-08-12 | 2,400.00 | 2,500.00 | 2,400.00 | 2,495.00 | 231,343 |
| 2021-08-11 | 2,475.00 | 2,480.00 | 2,430.00 | 2,460.00 | 185,270 |
| 2021-08-10 | 2,475.00 | 2,480.00 | 2,445.00 | 2,460.00 | 209,666 |
| 2021-08-09 | 2,430.00 | 2,475.00 | 2,430.00 | 2,470.00 | 98,914 |
| 2021-08-06 | 2,405.00 | 2,465.00 | 2,405.00 | 2,465.00 | 165,188 |
| 2021-08-05 | 2,495.00 | 2,495.00 | 2,425.00 | 2,435.00 | 210,748 |
| 2021-08-04 | 2,485.00 | 2,495.00 | 2,455.00 | 2,475.00 | 113,528 |
| 2021-08-03 | 2,465.00 | 2,520.00 | 2,450.00 | 2,475.00 | 379,339 |
| 2021-08-02 | 2,375.00 | 2,465.00 | 2,375.00 | 2,455.00 | 107,687 |
| 2021-07-30 | 2,315.00 | 2,425.00 | 2,315.00 | 2,400.00 | 163,533 |
| 2021-07-29 | 2,345.00 | 2,360.00 | 2,340.00 | 2,360.00 | 69,836 |
| 2021-07-28 | 2,275.00 | 2,380.00 | 2,275.00 | 2,350.00 | 161,052 |
| 2021-07-27 | 2,310.00 | 2,345.00 | 2,295.00 | 2,340.00 | 195,727 |
| 2021-07-26 | 2,305.00 | 2,345.00 | 2,300.00 | 2,310.00 | 295,401 |
| 2021-07-23 | 2,395.00 | 2,395.00 | 2,300.00 | 2,315.00 | 107,377 |
| 2021-07-22 | 2,190.00 | 2,355.00 | 2,190.00 | 2,355.00 | 893,328 |
| 2021-07-21 | 2,235.00 | 2,275.00 | 2,215.00 | 2,265.00 | 552,705 |
| 2021-07-20 | 2,280.00 | 2,355.00 | 2,220.00 | 2,230.00 | 335,844 |
| 2021-07-19 | 2,170.00 | 2,265.00 | 2,170.00 | 2,265.00 | 265,398 |
| 2021-07-16 | 2,265.00 | 2,275.00 | 2,190.00 | 2,255.00 | 454,660 |
| 2021-07-15 | 2,360.00 | 2,360.00 | 2,245.00 | 2,250.00 | 305,864 |
| 2021-07-14 | 2,365.00 | 2,370.00 | 2,345.00 | 2,345.00 | 162,699 |
| 2021-07-13 | 2,360.00 | 2,380.00 | 2,340.00 | 2,355.00 | 304,795 |
| 2021-07-12 | 2,365.00 | 2,385.00 | 2,350.00 | 2,370.00 | 494,987 |
| 2021-07-09 | 2,365.00 | 2,375.00 | 2,340.00 | 2,350.00 | 104,563 |
| 2021-07-08 | 2,340.00 | 2,385.00 | 2,330.00 | 2,355.00 | 228,026 |
| 2021-07-07 | 2,350.00 | 2,370.00 | 2,320.00 | 2,335.00 | 169,532 |
| 2021-07-06 | 2,345.00 | 2,355.00 | 2,325.00 | 2,345.00 | 100,987 |
| 2021-07-05 | 2,420.00 | 2,420.00 | 2,335.00 | 2,335.00 | 134,380 |
| 2021-07-02 | 2,430.00 | 2,445.00 | 2,375.00 | 2,375.00 | 265,980 |
| 2021-07-01 | 2,340.00 | 2,430.00 | 2,340.00 | 2,415.00 | 504,590 |
| 2021-06-30 | 2,420.00 | 2,440.00 | 2,390.00 | 2,415.00 | 638,635 |
| 2021-06-29 | 2,380.00 | 2,410.00 | 2,380.00 | 2,405.00 | 700,913 |
| 2021-06-28 | 2,355.00 | 2,400.00 | 2,350.00 | 2,380.00 | 512,533 |
| 2021-06-25 | 2,380.00 | 2,405.00 | 2,355.00 | 2,365.00 | 510,132 |
| 2021-06-24 | 2,325.00 | 2,365.00 | 2,325.00 | 2,360.00 | 123,003 |
| 2021-06-23 | 2,290.00 | 2,335.00 | 2,275.00 | 2,325.00 | 326,243 |
| 2021-06-22 | 2,250.00 | 2,305.00 | 2,250.00 | 2,300.00 | 157,494 |
| 2021-06-21 | 2,200.00 | 2,285.00 | 2,200.00 | 2,275.00 | 118,373 |
| 2021-06-18 | 2,250.00 | 2,260.00 | 2,225.00 | 2,255.00 | 251,356 |
| 2021-06-17 | 2,160.00 | 2,255.00 | 2,160.00 | 2,255.00 | 144,159 |
| 2021-06-16 | 2,195.00 | 2,245.00 | 2,195.00 | 2,245.00 | 117,570 |
| 2021-06-15 | 2,255.00 | 2,255.00 | 2,210.00 | 2,225.00 | 78,976 |
| 2021-06-14 | 2,185.00 | 2,230.00 | 2,180.00 | 2,225.00 | 354,499 |
| 2021-06-11 | 2,175.00 | 2,185.00 | 2,145.00 | 2,170.00 | 157,689 |
| 2021-06-10 | 2,205.00 | 2,205.00 | 2,135.00 | 2,145.00 | 288,677 |
| 2021-06-09 | 2,185.00 | 2,185.00 | 2,115.00 | 2,155.00 | 381,905 |
| 2021-06-08 | 2,195.00 | 2,205.00 | 2,150.00 | 2,155.00 | 220,733 |
| 2021-06-07 | 2,205.00 | 2,210.00 | 2,165.00 | 2,185.00 | 47,545 |
| 2021-06-04 | 2,240.00 | 2,240.00 | 2,180.00 | 2,205.00 | 205,220 |
| 2021-06-03 | 2,185.00 | 2,195.00 | 2,165.00 | 2,190.00 | 97,930 |
| 2021-06-02 | 2,225.00 | 2,225.00 | 2,165.00 | 2,185.00 | 117,978 |
| 2021-06-01 | 2,275.00 | 2,275.00 | 2,170.00 | 2,185.00 | 116,980 |
| 2021-05-28 | 2,190.00 | 2,210.00 | 2,175.00 | 2,185.00 | 63,893 |
| 2021-05-27 | 2,215.00 | 2,215.00 | 2,180.00 | 2,190.00 | 176,702 |
| 2021-05-26 | 2,220.00 | 2,235.00 | 2,190.00 | 2,205.00 | 98,664 |
| 2021-05-25 | 2,205.00 | 2,240.00 | 2,185.00 | 2,205.00 | 225,200 |
| 2021-05-24 | 2,135.00 | 2,205.00 | 2,135.00 | 2,180.00 | 207,486 |
| 2021-05-21 | 2,150.00 | 2,160.00 | 2,120.00 | 2,135.00 | 195,071 |
| 2021-05-20 | 2,140.00 | 2,165.00 | 2,105.00 | 2,140.00 | 237,617 |
| 2021-05-19 | 2,130.00 | 2,150.00 | 2,085.00 | 2,110.00 | 207,889 |
| 2021-05-18 | 2,125.00 | 2,160.00 | 2,110.00 | 2,120.00 | 254,370 |
| 2021-05-17 | 2,150.00 | 2,160.00 | 2,115.00 | 2,145.00 | 86,150 |
| 2021-05-14 | 2,175.00 | 2,185.00 | 2,145.00 | 2,160.00 | 102,681 |
| 2021-05-13 | 2,095.00 | 2,175.00 | 2,095.00 | 2,150.00 | 310,684 |
| 2021-05-12 | 2,170.00 | 2,195.00 | 2,145.00 | 2,165.00 | 248,000 |
| 2021-05-11 | 2,215.00 | 2,215.00 | 2,125.00 | 2,175.00 | 651,642 |
| 2021-05-10 | 2,240.00 | 2,320.00 | 2,205.00 | 2,210.00 | 540,885 |
| 2021-05-07 | 2,345.00 | 2,345.00 | 2,270.00 | 2,320.00 | 321,905 |
| 2021-05-06 | 2,330.00 | 2,330.00 | 2,260.00 | 2,300.00 | 774,973 |
| 2021-05-05 | 2,320.00 | 2,340.00 | 2,280.00 | 2,325.00 | 382,266 |
| 2021-05-04 | 2,285.00 | 2,325.00 | 2,220.00 | 2,310.00 | 270,777 |
| 2021-04-30 | 2,005.00 | 2,300.00 | 2,005.00 | 2,230.00 | 1,657,244 |
| 2021-04-29 | 2,000.00 | 2,000.00 | 1,964.00 | 1,986.00 | 272,259 |
| 2021-04-28 | 2,000.00 | 2,010.00 | 1,976.00 | 1,984.00 | 197,581 |
| 2021-04-27 | 2,050.00 | 2,050.00 | 1,974.00 | 2,000.00 | 217,209 |
| 2021-04-26 | 1,998.00 | 2,015.00 | 1,978.00 | 1,988.00 | 176,683 |
| 2021-04-23 | 2,050.00 | 2,050.00 | 1,992.00 | 2,005.00 | 181,665 |
| 2021-04-22 | 2,060.00 | 2,060.00 | 1,992.00 | 2,000.00 | 121,913 |
| 2021-04-21 | 1,972.00 | 2,030.00 | 1,970.00 | 1,992.00 | 189,799 |
| 2021-04-20 | 1,972.00 | 2,015.00 | 1,972.00 | 1,982.00 | 111,423 |
| 2021-04-19 | 2,000.00 | 2,015.00 | 1,982.00 | 2,005.00 | 217,006 |
| 2021-04-16 | 1,974.00 | 2,030.00 | 1,942.00 | 2,000.00 | 278,721 |
| 2021-04-15 | 1,948.00 | 1,972.00 | 1,908.00 | 1,958.00 | 172,635 |
| 2021-04-14 | 1,878.00 | 1,914.00 | 1,868.00 | 1,904.00 | 209,849 |
| 2021-04-13 | 1,832.00 | 1,870.00 | 1,822.00 | 1,870.00 | 260,081 |
| 2021-04-12 | 1,836.00 | 1,836.00 | 1,784.00 | 1,824.00 | 214,610 |
| 2021-04-09 | 1,840.00 | 1,840.00 | 1,794.00 | 1,824.00 | 204,565 |
| 2021-04-08 | 1,850.00 | 1,850.00 | 1,802.00 | 1,806.00 | 233,614 |
| 2021-04-07 | 1,822.00 | 1,850.00 | 1,814.00 | 1,828.00 | 411,356 |
| 2021-04-06 | 1,806.00 | 1,844.00 | 1,784.00 | 1,810.00 | 454,880 |
| 2021-04-01 | 1,848.00 | 1,890.00 | 1,800.00 | 1,806.00 | 283,326 |
| 2021-03-31 | 1,893.00 | 1,909.00 | 1,849.00 | 1,871.00 | 824,789 |
| 2021-03-30 | 1,856.00 | 1,901.00 | 1,837.00 | 1,851.00 | 352,347 |
| 2021-03-29 | 1,919.00 | 1,921.00 | 1,850.00 | 1,865.00 | 210,098 |
| 2021-03-26 | 2,022.00 | 2,022.00 | 1,848.00 | 1,877.00 | 1,040,075 |
| 2021-03-25 | 1,890.00 | 2,034.00 | 1,859.00 | 2,006.00 | 967,526 |
| 2021-03-24 | 1,857.00 | 1,890.00 | 1,857.00 | 1,879.00 | 113,023 |
| 2021-03-23 | 1,839.00 | 1,890.00 | 1,829.00 | 1,861.00 | 114,671 |
| 2021-03-22 | 1,812.00 | 1,851.00 | 1,794.00 | 1,851.00 | 417,261 |
| 2021-03-19 | 1,820.00 | 1,830.00 | 1,794.00 | 1,805.00 | 373,052 |
| 2021-03-18 | 1,893.00 | 1,893.00 | 1,818.00 | 1,818.00 | 313,178 |
| 2021-03-17 | 1,899.00 | 1,899.00 | 1,842.00 | 1,842.00 | 148,412 |
| 2021-03-16 | 1,880.00 | 1,897.00 | 1,862.00 | 1,864.00 | 201,920 |
| 2021-03-15 | 1,870.00 | 1,873.00 | 1,826.00 | 1,853.00 | 151,095 |
| 2021-03-12 | 1,803.00 | 1,835.00 | 1,803.00 | 1,829.00 | 137,302 |
| 2021-03-11 | 1,828.00 | 1,847.00 | 1,806.00 | 1,827.00 | 437,403 |
| 2021-03-10 | 1,731.00 | 1,806.00 | 1,731.00 | 1,802.00 | 472,843 |
| 2021-03-09 | 1,733.00 | 1,787.00 | 1,691.00 | 1,764.00 | 118,309 |
| 2021-03-08 | 1,711.00 | 1,713.00 | 1,688.00 | 1,700.00 | 192,374 |
| 2021-03-05 | 1,695.00 | 1,724.00 | 1,689.00 | 1,711.00 | 123,368 |
| 2021-03-04 | 1,748.00 | 1,748.00 | 1,693.00 | 1,708.00 | 241,712 |
| 2021-03-03 | 1,733.00 | 1,774.00 | 1,717.00 | 1,735.00 | 181,032 |
| 2021-03-02 | 1,749.00 | 1,770.00 | 1,733.00 | 1,740.00 | 615,493 |
| 2021-03-01 | 1,723.00 | 1,749.00 | 1,700.00 | 1,740.00 | 143,632 |
| 2021-02-26 | 1,680.00 | 1,707.00 | 1,675.00 | 1,699.00 | 260,613 |
| 2021-02-25 | 1,723.00 | 1,723.00 | 1,700.00 | 1,700.00 | 1,470,017 |
| 2021-02-24 | 1,635.00 | 1,722.00 | 1,635.00 | 1,713.00 | 217,981 |
| 2021-02-23 | 1,664.00 | 1,686.00 | 1,638.00 | 1,680.00 | 941,464 |
| 2021-02-22 | 1,702.00 | 1,702.00 | 1,660.00 | 1,664.00 | 370,403 |
| 2021-02-19 | 1,690.00 | 1,701.00 | 1,660.00 | 1,689.00 | 240,300 |
| 2021-02-18 | 1,738.00 | 1,750.00 | 1,678.00 | 1,691.00 | 250,427 |
| 2021-02-17 | 1,750.00 | 1,750.00 | 1,701.00 | 1,738.00 | 667,127 |
| 2021-02-16 | 1,745.00 | 1,766.00 | 1,722.00 | 1,740.00 | 824,444 |
| 2021-02-15 | 1,738.00 | 1,769.00 | 1,713.00 | 1,754.00 | 982,800 |
| 2021-02-12 | 1,755.00 | 1,780.00 | 1,731.00 | 1,773.00 | 225,220 |
| 2021-02-11 | 1,708.00 | 1,754.00 | 1,696.00 | 1,750.00 | 464,568 |
| 2021-02-10 | 1,706.00 | 1,723.00 | 1,672.00 | 1,707.00 | 353,849 |
| 2021-02-09 | 1,715.00 | 1,715.00 | 1,647.00 | 1,665.00 | 435,999 |
| 2021-02-08 | 1,674.00 | 1,706.00 | 1,654.00 | 1,690.00 | 326,842 |
| 2021-02-05 | 1,664.00 | 1,671.00 | 1,638.00 | 1,662.00 | 371,703 |
| 2021-02-04 | 1,570.00 | 1,655.00 | 1,570.00 | 1,632.00 | 741,061 |
| 2021-02-03 | 1,617.00 | 1,649.00 | 1,608.00 | 1,613.00 | 218,901 |
| 2021-02-02 | 1,575.00 | 1,616.00 | 1,562.00 | 1,616.00 | 667,611 |
| 2021-02-01 | 1,570.00 | 1,578.00 | 1,520.00 | 1,578.00 | 495,243 |
| 2021-01-29 | 1,504.00 | 1,563.00 | 1,498.00 | 1,530.00 | 452,948 |
| 2021-01-28 | 1,592.00 | 1,592.00 | 1,475.00 | 1,497.00 | 238,482 |
| 2021-01-27 | 1,570.00 | 1,584.00 | 1,528.00 | 1,528.00 | 177,189 |
| 2021-01-26 | 1,562.00 | 1,566.00 | 1,527.00 | 1,560.00 | 335,277 |
| 2021-01-25 | 1,540.00 | 1,553.00 | 1,520.00 | 1,536.00 | 230,062 |
| 2021-01-22 | 1,500.00 | 1,546.00 | 1,500.00 | 1,530.00 | 259,772 |
| 2021-01-21 | 1,508.00 | 1,551.00 | 1,508.00 | 1,538.00 | 219,561 |
| 2021-01-20 | 1,465.00 | 1,511.00 | 1,465.00 | 1,505.00 | 261,048 |
| 2021-01-19 | 1,428.00 | 1,469.00 | 1,428.00 | 1,465.00 | 102,824 |
| 2021-01-18 | 1,473.00 | 1,475.00 | 1,448.00 | 1,454.00 | 75,043 |
| 2021-01-15 | 1,463.00 | 1,474.00 | 1,440.00 | 1,446.00 | 247,502 |
| 2021-01-14 | 1,469.00 | 1,470.00 | 1,443.00 | 1,465.00 | 225,821 |
| 2021-01-13 | 1,460.00 | 1,460.00 | 1,427.00 | 1,446.00 | 64,792 |
| 2021-01-12 | 1,470.00 | 1,470.00 | 1,448.00 | 1,452.00 | 101,175 |
| 2021-01-11 | 1,500.00 | 1,530.00 | 1,451.00 | 1,467.00 | 257,877 |
| 2021-01-08 | 1,542.00 | 1,542.00 | 1,473.00 | 1,480.00 | 201,271 |
| 2021-01-07 | 1,509.00 | 1,509.00 | 1,472.00 | 1,472.00 | 226,518 |
| 2021-01-06 | 1,467.00 | 1,538.00 | 1,467.00 | 1,494.00 | 179,235 |
| 2021-01-05 | 1,542.00 | 1,542.00 | 1,493.00 | 1,522.00 | 181,429 |
| 2021-01-04 | 1,513.00 | 1,541.00 | 1,504.00 | 1,516.00 | 288,779 |
| 2020-12-31 | 1,511.00 | 1,511.00 | 1,492.00 | 1,502.00 | 55,202 |
| 2020-12-30 | 1,490.00 | 1,509.00 | 1,478.00 | 1,489.00 | 260,302 |
| 2020-12-29 | 1,433.00 | 1,512.00 | 1,433.00 | 1,490.00 | 163,767 |
| 2020-12-24 | 1,496.00 | 1,496.00 | 1,453.00 | 1,495.00 | 61,045 |
| 2020-12-23 | 1,470.00 | 1,470.00 | 1,430.00 | 1,450.00 | 73,143 |
| 2020-12-22 | 1,466.50 | 1,466.50 | 1,437.00 | 1,443.00 | 165,849 |
| 2020-12-21 | 1,481.00 | 1,497.00 | 1,437.00 | 1,444.00 | 108,421 |
| 2020-12-18 | 1,477.00 | 1,496.00 | 1,442.00 | 1,477.00 | 337,192 |
| 2020-12-17 | 1,426.00 | 1,476.00 | 1,407.00 | 1,467.00 | 289,012 |
| 2020-12-16 | 1,396.00 | 1,459.00 | 1,390.00 | 1,416.00 | 368,696 |
| 2020-12-15 | 1,410.00 | 1,428.00 | 1,399.00 | 1,428.00 | 319,245 |
| 2020-12-14 | 1,352.00 | 1,401.00 | 1,350.00 | 1,401.00 | 166,212 |
| 2020-12-11 | 1,351.00 | 1,364.00 | 1,336.00 | 1,360.00 | 168,635 |
| 2020-12-10 | 1,361.00 | 1,367.00 | 1,346.00 | 1,348.00 | 296,860 |
| 2020-12-09 | 1,395.00 | 1,395.00 | 1,362.00 | 1,370.00 | 498,161 |
| 2020-12-08 | 1,355.00 | 1,392.00 | 1,345.00 | 1,384.00 | 371,542 |
| 2020-12-07 | 1,399.00 | 1,399.00 | 1,358.00 | 1,359.00 | 161,873 |
| 2020-12-04 | 1,414.00 | 1,421.00 | 1,374.00 | 1,398.00 | 406,178 |
| 2020-12-03 | 1,416.00 | 1,418.00 | 1,387.00 | 1,400.00 | 296,454 |
| 2020-12-02 | 1,436.00 | 1,443.00 | 1,410.00 | 1,415.00 | 416,977 |
| 2020-12-01 | 1,447.00 | 1,453.00 | 1,426.00 | 1,428.00 | 247,087 |
| 2020-11-30 | 1,437.00 | 1,490.00 | 1,433.00 | 1,450.00 | 279,368 |
| 2020-11-27 | 1,432.00 | 1,469.00 | 1,402.00 | 1,468.00 | 477,924 |
| 2020-11-26 | 1,375.00 | 1,491.00 | 1,368.00 | 1,435.00 | 1,049,128 |
| 2020-11-25 | 1,346.00 | 1,369.00 | 1,335.00 | 1,356.00 | 707,652 |
| 2020-11-24 | 1,383.00 | 1,383.00 | 1,332.00 | 1,360.00 | 273,966 |
| 2020-11-23 | 1,330.00 | 1,387.00 | 1,328.00 | 1,370.00 | 208,816 |
| 2020-11-20 | 1,332.00 | 1,339.00 | 1,304.00 | 1,339.00 | 120,982 |
| 2020-11-19 | 1,332.00 | 1,334.00 | 1,310.00 | 1,320.00 | 525,465 |
| 2020-11-18 | 1,307.00 | 1,327.00 | 1,302.00 | 1,315.00 | 267,131 |
| 2020-11-17 | 1,308.00 | 1,315.00 | 1,298.00 | 1,312.00 | 147,799 |
| 2020-11-16 | 1,286.00 | 1,316.00 | 1,285.00 | 1,298.00 | 228,863 |
| 2020-11-13 | 1,267.00 | 1,297.00 | 1,267.00 | 1,288.00 | 367,090 |
| 2020-11-12 | 1,227.00 | 1,286.00 | 1,227.00 | 1,277.00 | 768,745 |
| 2020-11-11 | 1,273.00 | 1,273.00 | 1,222.00 | 1,273.00 | 80,564 |
| 2020-11-10 | 1,262.00 | 1,262.00 | 1,203.00 | 1,230.00 | 115,123 |
| 2020-11-09 | 1,349.00 | 1,349.00 | 1,212.00 | 1,212.00 | 298,824 |
| 2020-11-06 | 1,356.00 | 1,356.00 | 1,297.00 | 1,314.00 | 179,911 |
| 2020-11-05 | 1,299.00 | 1,340.00 | 1,294.00 | 1,340.00 | 655,170 |
| 2020-11-04 | 1,300.00 | 1,300.00 | 1,278.00 | 1,290.00 | 375,960 |
| 2020-11-03 | 1,266.00 | 1,297.00 | 1,250.00 | 1,297.00 | 552,979 |
| 2020-11-02 | 1,242.00 | 1,250.00 | 1,222.00 | 1,250.00 | 278,572 |
| 2020-10-30 | 1,225.00 | 1,242.00 | 1,225.00 | 1,235.00 | 125,040 |
| 2020-10-29 | 1,238.00 | 1,247.00 | 1,226.00 | 1,235.00 | 162,039 |
| 2020-10-28 | 1,210.00 | 1,248.00 | 1,210.00 | 1,241.00 | 81,021 |
| 2020-10-27 | 1,247.00 | 1,247.00 | 1,222.00 | 1,242.00 | 455,430 |
| 2020-10-26 | 1,210.00 | 1,249.00 | 1,210.00 | 1,234.00 | 80,606 |
| 2020-10-23 | 1,286.00 | 1,286.00 | 1,231.00 | 1,248.00 | 45,960 |
| 2020-10-22 | 1,247.00 | 1,247.00 | 1,229.00 | 1,237.00 | 51,622 |
| 2020-10-21 | 1,283.00 | 1,283.00 | 1,225.00 | 1,241.00 | 75,020 |
| 2020-10-20 | 1,262.00 | 1,262.00 | 1,230.00 | 1,234.00 | 737,562 |
| 2020-10-16 | 1,240.00 | 1,265.00 | 1,240.00 | 1,244.00 | 187,024 |
| 2020-10-15 | 1,236.00 | 1,255.00 | 1,223.00 | 1,242.00 | 227,053 |
| 2020-10-14 | 1,239.00 | 1,249.00 | 1,220.00 | 1,244.00 | 138,644 |
| 2020-10-13 | 1,184.00 | 1,239.00 | 1,184.00 | 1,229.00 | 239,710 |
| 2020-10-12 | 1,195.00 | 1,222.00 | 1,195.00 | 1,214.00 | 106,705 |
| 2020-10-09 | 1,229.00 | 1,229.00 | 1,192.00 | 1,204.00 | 71,286 |
| 2020-10-08 | 1,239.00 | 1,239.00 | 1,190.00 | 1,196.00 | 253,002 |
| 2020-10-07 | 1,256.00 | 1,256.00 | 1,184.00 | 1,190.00 | 235,529 |
| 2020-10-06 | 1,217.00 | 1,236.00 | 1,192.00 | 1,203.00 | 104,737 |
| 2020-10-05 | 1,184.00 | 1,225.00 | 1,184.00 | 1,204.00 | 94,372 |
| 2020-10-02 | 1,184.00 | 1,208.00 | 1,184.00 | 1,195.00 | 151,314 |
| 2020-10-01 | 1,200.00 | 1,251.00 | 1,190.00 | 1,200.00 | 86,568 |
| 2020-09-30 | 1,243.00 | 1,243.00 | 1,194.00 | 1,236.00 | 289,628 |
| 2020-09-29 | 1,208.00 | 1,222.00 | 1,196.00 | 1,201.00 | 180,650 |
| 2020-09-28 | 1,230.00 | 1,244.00 | 1,203.00 | 1,215.00 | 201,478 |
| 2020-09-25 | 1,285.00 | 1,300.00 | 1,241.00 | 1,241.00 | 204,502 |
| 2020-09-24 | 1,184.00 | 1,245.00 | 1,150.00 | 1,235.00 | 476,126 |
| 2020-09-23 | 1,130.00 | 1,201.00 | 1,130.00 | 1,170.00 | 75,268 |
| 2020-09-22 | 1,169.00 | 1,202.00 | 1,168.00 | 1,185.00 | 86,952 |
| 2020-09-21 | 1,161.00 | 1,194.00 | 1,147.00 | 1,168.00 | 128,619 |
| 2020-09-18 | 1,204.00 | 1,204.00 | 1,128.00 | 1,180.00 | 435,074 |
| 2020-09-17 | 1,158.00 | 1,167.00 | 1,143.00 | 1,149.00 | 45,938 |
| 2020-09-16 | 1,158.00 | 1,193.00 | 1,151.00 | 1,156.00 | 53,011 |
| 2020-09-15 | 1,151.00 | 1,199.00 | 1,151.00 | 1,170.00 | 68,806 |
| 2020-09-14 | 1,206.00 | 1,206.00 | 1,162.00 | 1,169.00 | 65,122 |
| 2020-09-11 | 1,165.00 | 1,175.00 | 1,162.00 | 1,167.00 | 51,289 |
| 2020-09-10 | 1,186.00 | 1,186.00 | 1,155.00 | 1,169.00 | 23,488 |
| 2020-09-09 | 1,206.00 | 1,206.00 | 1,164.00 | 1,169.00 | 76,346 |
| 2020-09-08 | 1,203.00 | 1,203.00 | 1,162.00 | 1,185.50 | 120,894 |
| 2020-09-07 | 1,189.00 | 1,189.00 | 1,139.00 | 1,182.00 | 158,319 |
| 2020-09-04 | 1,200.00 | 1,200.00 | 1,136.00 | 1,146.00 | 64,916 |
| 2020-09-03 | 1,209.00 | 1,209.00 | 1,152.00 | 1,156.50 | 41,677 |
| 2020-09-02 | 1,183.00 | 1,198.00 | 1,179.00 | 1,197.50 | 138,901 |
| 2020-09-01 | 1,194.00 | 1,197.00 | 1,164.00 | 1,165.00 | 81,583 |
| 2020-08-28 | 1,183.00 | 1,194.00 | 1,160.00 | 1,184.50 | 113,826 |
| 2020-08-27 | 1,174.00 | 1,198.00 | 1,155.00 | 1,167.50 | 44,969 |
| 2020-08-26 | 1,227.00 | 1,227.00 | 1,164.00 | 1,180.00 | 84,715 |
| 2020-08-25 | 1,151.00 | 1,183.00 | 1,151.00 | 1,166.50 | 142,105 |
| 2020-08-24 | 1,207.00 | 1,207.00 | 1,173.00 | 1,175.50 | 126,055 |
| 2020-08-21 | 1,243.00 | 1,243.00 | 1,186.00 | 1,193.00 | 62,796 |
| 2020-08-20 | 1,253.00 | 1,253.00 | 1,199.00 | 1,211.50 | 83,656 |
| 2020-08-19 | 1,182.00 | 1,234.00 | 1,182.00 | 1,200.50 | 288,289 |
| 2020-08-18 | 1,207.00 | 1,246.00 | 1,207.00 | 1,219.00 | 85,444 |
| 2020-08-17 | 1,197.00 | 1,227.00 | 1,197.00 | 1,226.00 | 336,376 |
| 2020-08-14 | 1,201.00 | 1,220.00 | 1,201.00 | 1,211.00 | 59,867 |
| 2020-08-13 | 1,211.00 | 1,223.00 | 1,200.00 | 1,219.50 | 136,925 |
| 2020-08-12 | 1,191.00 | 1,205.00 | 1,173.00 | 1,203.00 | 63,839 |
| 2020-08-11 | 1,176.00 | 1,202.00 | 1,174.00 | 1,188.50 | 136,030 |
| 2020-08-10 | 1,180.00 | 1,180.00 | 1,159.00 | 1,170.50 | 807,215 |
| 2020-08-07 | 1,176.00 | 1,215.00 | 1,139.00 | 1,179.00 | 155,479 |
| 2020-08-06 | 1,124.00 | 1,159.00 | 1,124.00 | 1,139.00 | 47,514 |
| 2020-08-05 | 1,108.00 | 1,151.00 | 1,108.00 | 1,146.00 | 128,707 |
| 2020-08-04 | 1,122.00 | 1,148.00 | 1,119.00 | 1,133.00 | 61,519 |
| 2020-08-03 | 1,137.00 | 1,146.00 | 1,119.00 | 1,141.50 | 214,470 |
| 2020-07-31 | 1,107.00 | 1,171.00 | 1,107.00 | 1,143.00 | 108,743 |
| 2020-07-30 | 1,166.00 | 1,169.00 | 1,138.00 | 1,157.00 | 260,735 |
| 2020-07-29 | 1,165.00 | 1,166.00 | 1,141.00 | 1,157.00 | 95,751 |
| 2020-07-28 | 1,172.00 | 1,179.00 | 1,153.00 | 1,158.00 | 345,501 |
| 2020-07-27 | 1,168.00 | 1,172.00 | 1,122.00 | 1,159.00 | 206,656 |
| 2020-07-24 | 1,088.00 | 1,163.00 | 1,065.00 | 1,127.50 | 377,194 |
| 2020-07-23 | 1,060.00 | 1,062.00 | 1,041.00 | 1,046.00 | 179,704 |
| 2020-07-22 | 1,052.00 | 1,066.00 | 1,047.00 | 1,061.50 | 38,395 |
| 2020-07-21 | 1,033.00 | 1,053.00 | 1,028.00 | 1,051.50 | 80,181 |
| 2020-07-20 | 1,052.00 | 1,052.00 | 1,032.00 | 1,035.00 | 21,784 |
| 2020-07-17 | 1,055.00 | 1,055.00 | 1,021.00 | 1,035.00 | 45,418 |
| 2020-07-16 | 1,038.00 | 1,039.00 | 1,026.00 | 1,031.00 | 36,446 |
| 2020-07-15 | 1,067.00 | 1,067.00 | 1,017.00 | 1,036.50 | 139,638 |
| 2020-07-14 | 1,001.00 | 1,025.00 | 1,000.00 | 1,018.00 | 170,731 |
| 2020-07-13 | 1,056.00 | 1,056.00 | 1,018.00 | 1,020.50 | 251,424 |
| 2020-07-10 | 1,066.00 | 1,066.00 | 1,025.00 | 1,030.00 | 84,345 |
| 2020-07-09 | 1,032.00 | 1,042.00 | 1,026.00 | 1,036.50 | 114,782 |
| 2020-07-08 | 1,017.00 | 1,052.00 | 1,014.00 | 1,027.00 | 65,949 |
| 2020-07-07 | 1,030.00 | 1,031.00 | 1,004.00 | 1,027.50 | 231,357 |
| 2020-07-06 | 1,039.00 | 1,039.00 | 1,015.00 | 1,018.50 | 51,800 |
| 2020-07-03 | 1,016.00 | 1,036.00 | 1,016.00 | 1,026.50 | 53,833 |
| 2020-07-02 | 1,005.00 | 1,023.00 | 1,003.00 | 1,009.50 | 34,536 |
| 2020-07-01 | 1,010.00 | 1,015.00 | 981.00 | 998.25 | 142,478 |
| 2020-06-30 | 1,026.00 | 1,029.00 | 1,003.00 | 1,015.50 | 110,014 |
| 2020-06-29 | 1,040.00 | 1,040.00 | 990.50 | 1,010.50 | 59,269 |
| 2020-06-26 | 995.50 | 1,036.00 | 992.50 | 988.50 | 260,395 |
| 2020-06-25 | 995.00 | 995.00 | 973.00 | 984.25 | 45,870 |
| 2020-06-24 | 990.50 | 995.00 | 974.00 | 984.25 | 50,801 |
| 2020-06-23 | 988.50 | 995.00 | 973.00 | 984.25 | 104,795 |
| 2020-06-22 | 994.00 | 1,012.00 | 979.50 | 986.50 | 242,034 |
| 2020-06-19 | 971.00 | 995.50 | 962.00 | 993.50 | 152,734 |
| 2020-06-18 | 981.50 | 981.50 | 960.00 | 967.50 | 104,336 |
| 2020-06-17 | 1,000.00 | 1,000.00 | 956.00 | 960.50 | 47,190 |
| 2020-06-16 | 987.00 | 987.00 | 950.00 | 960.50 | 75,488 |
| 2020-06-15 | 947.00 | 957.00 | 932.00 | 935.75 | 170,528 |
| 2020-06-12 | 953.50 | 966.50 | 943.00 | 957.00 | 215,652 |
| 2020-06-11 | 970.50 | 975.00 | 948.50 | 952.25 | 105,180 |
| 2020-06-10 | 1,004.00 | 1,004.00 | 969.00 | 974.25 | 50,426 |
| 2020-06-09 | 1,004.00 | 1,018.00 | 978.50 | 991.50 | 117,997 |
| 2020-06-08 | 1,002.00 | 1,005.00 | 971.00 | 1,001.00 | 90,768 |
| 2020-06-05 | 989.50 | 1,024.00 | 981.00 | 987.50 | 148,631 |
| 2020-06-04 | 984.50 | 994.50 | 949.50 | 985.00 | 137,955 |
| 2020-06-03 | 946.50 | 952.00 | 938.50 | 951.25 | 179,917 |
| 2020-06-02 | 970.00 | 970.00 | 941.50 | 945.00 | 175,771 |
| 2020-06-01 | 978.00 | 978.00 | 955.50 | 961.50 | 56,537 |
| 2020-05-29 | 983.00 | 994.00 | 963.50 | 982.50 | 56,926 |
| 2020-05-28 | 953.00 | 984.00 | 949.00 | 982.50 | 79,304 |
| 2020-05-27 | 946.00 | 953.50 | 932.00 | 955.25 | 87,491 |
| 2020-05-26 | 987.00 | 987.00 | 944.50 | 955.25 | 142,516 |
| 2020-05-22 | 956.00 | 964.50 | 936.00 | 947.50 | 39,503 |
| 2020-05-21 | 949.50 | 953.50 | 939.00 | 947.50 | 116,982 |
| 2020-05-20 | 910.50 | 944.00 | 910.50 | 939.50 | 63,386 |
| 2020-05-19 | 906.00 | 925.50 | 898.50 | 918.25 | 128,319 |
| 2020-05-18 | 899.50 | 926.00 | 899.50 | 915.25 | 98,159 |
| 2020-05-15 | 905.00 | 914.50 | 886.00 | 893.50 | 382,700 |
| 2020-05-14 | 890.50 | 920.00 | 890.50 | 901.00 | 92,915 |
| 2020-05-13 | 908.00 | 926.50 | 880.00 | 923.25 | 702,250 |
| 2020-05-12 | 948.00 | 951.00 | 913.50 | 916.25 | 456,894 |
| 2020-05-11 | 950.00 | 950.00 | 928.50 | 940.25 | 72,731 |
| 2020-05-07 | 929.50 | 945.00 | 923.00 | 929.00 | 132,571 |
| 2020-05-06 | 916.50 | 948.50 | 912.50 | 926.75 | 219,003 |
| 2020-05-05 | 902.50 | 936.00 | 902.50 | 928.25 | 505,142 |
| 2020-05-04 | 890.00 | 905.00 | 863.00 | 896.75 | 182,945 |
| 2020-05-01 | 892.50 | 918.00 | 867.50 | 871.75 | 254,725 |
| 2020-04-30 | 929.50 | 963.00 | 914.00 | 918.75 | 165,586 |
| 2020-04-29 | 917.00 | 938.00 | 908.50 | 918.75 | 91,989 |
| 2020-04-28 | 924.00 | 925.50 | 885.00 | 890.50 | 513,475 |
| 2020-04-27 | 894.00 | 914.50 | 880.00 | 890.50 | 98,518 |
| 2020-04-24 | 888.00 | 916.50 | 888.00 | 892.50 | 162,775 |
| 2020-04-23 | 921.00 | 930.00 | 905.00 | 911.25 | 236,154 |
| 2020-04-22 | 939.00 | 939.00 | 902.50 | 894.50 | 138,900 |
| 2020-04-21 | 880.00 | 920.00 | 880.00 | 894.50 | 136,290 |
| 2020-04-20 | 900.00 | 936.50 | 900.00 | 913.00 | 81,035 |
| 2020-04-17 | 879.00 | 922.00 | 877.00 | 907.75 | 147,415 |
| 2020-04-16 | 884.00 | 904.00 | 877.50 | 879.75 | 256,912 |
| 2020-04-15 | 946.50 | 946.50 | 875.00 | 887.25 | 435,808 |
| 2020-04-14 | 908.00 | 927.50 | 894.50 | 897.75 | 87,661 |
| 2020-04-09 | 918.00 | 927.00 | 884.50 | 897.75 | 136,175 |
| 2020-04-08 | 855.00 | 926.50 | 834.50 | 914.00 | 186,800 |
| 2020-04-07 | 808.50 | 845.00 | 800.50 | 801.50 | 158,111 |
| 2020-04-06 | 800.00 | 821.00 | 785.50 | 795.00 | 100,201 |
| 2020-04-03 | 825.00 | 825.00 | 787.50 | 800.00 | 17,404 |
| 2020-04-03 | 825.00 | 825.00 | 785.00 | 795.00 | 220,927 |
| 2020-04-02 | 813.00 | 815.50 | 789.00 | 800.00 | 301,256 |
| 2020-04-02 | 813.00 | 815.50 | 790.00 | 803.50 | 175,286 |
| 2020-04-01 | 805.00 | 817.50 | 774.50 | 811.00 | 106,381 |
| 2020-04-01 | 805.00 | 817.50 | 774.50 | 818.25 | 44,267 |
| 2020-03-31 | 751.50 | 822.00 | 751.50 | 789.75 | 249,132 |
| 2020-03-30 | 820.00 | 831.00 | 750.50 | 829.50 | 120,600 |
| 2020-03-27 | 823.00 | 832.00 | 745.00 | 856.50 | 251,107 |
| 2020-03-26 | 806.50 | 850.00 | 806.50 | 813.75 | 66,947 |
| 2020-03-25 | 767.00 | 827.00 | 767.00 | 777.50 | 80,326 |
| 2020-03-24 | 760.50 | 800.00 | 760.50 | 767.00 | 41,620 |
| 2020-03-23 | 784.00 | 793.00 | 754.00 | 792.50 | 155,723 |
| 2020-03-20 | 780.50 | 843.50 | 776.00 | 743.50 | 116,670 |
| 2020-03-19 | 720.00 | 732.00 | 714.50 | 719.00 | 90,124 |
| 2020-03-18 | 710.00 | 710.00 | 672.00 | 709.75 | 54,874 |
| 2020-03-17 | 787.50 | 787.50 | 670.00 | 774.50 | 270,742 |
| 2020-03-16 | 861.00 | 870.50 | 738.00 | 909.25 | 134,266 |
| 2020-03-13 | 952.50 | 995.00 | 950.00 | 952.25 | 125,337 |
| 2020-03-12 | 936.00 | 957.00 | 915.50 | 989.75 | 62,771 |
| 2020-03-11 | 950.00 | 994.00 | 950.00 | 981.25 | 152,936 |
| 2020-03-10 | 1,018.00 | 1,018.00 | 976.50 | 1,011.00 | 177,952 |
| 2020-03-09 | 1,005.00 | 1,036.00 | 1,005.00 | 1,011.00 | 138,598 |
| 2020-03-06 | 1,071.00 | 1,076.00 | 1,044.00 | 1,072.00 | 185,718 |
| 2020-03-05 | 1,124.00 | 1,124.00 | 1,059.00 | 1,075.00 | 94,230 |
| 2020-03-04 | 1,056.00 | 1,084.00 | 1,056.00 | 1,072.50 | 92,113 |
| 2020-03-03 | 1,077.00 | 1,088.00 | 1,065.00 | 1,056.50 | 121,158 |
| 2020-03-02 | 1,098.00 | 1,098.00 | 1,042.00 | 1,063.00 | 93,527 |
| 2020-02-28 | 1,084.00 | 1,084.00 | 1,006.00 | 1,087.00 | 128,015 |
| 2020-02-27 | 1,096.00 | 1,096.00 | 1,063.00 | 1,097.00 | 77,107 |
| 2020-02-26 | 1,106.00 | 1,107.00 | 1,074.00 | 1,116.00 | 116,015 |
| 2020-02-25 | 1,150.00 | 1,165.00 | 1,120.00 | 1,154.00 | 56,186 |
| 2020-02-24 | 1,191.00 | 1,197.00 | 1,139.00 | 1,193.50 | 52,482 |
| 2020-02-21 | 1,196.00 | 1,210.00 | 1,189.00 | 1,193.50 | 166,555 |
| 2020-02-20 | 1,185.00 | 1,216.00 | 1,185.00 | 1,198.00 | 101,305 |
| 2020-02-19 | 1,196.00 | 1,209.00 | 1,181.00 | 1,189.00 | 126,567 |
| 2020-02-18 | 1,206.00 | 1,213.00 | 1,183.00 | 1,185.50 | 143,825 |
| 2020-02-17 | 1,189.00 | 1,210.00 | 1,189.00 | 1,202.50 | 112,599 |
| 2020-02-14 | 1,208.00 | 1,223.00 | 1,191.00 | 1,198.00 | 77,790 |
| 2020-02-13 | 1,199.00 | 1,211.00 | 1,178.00 | 1,188.50 | 72,363 |
| 2020-02-12 | 1,220.00 | 1,220.00 | 1,189.00 | 1,202.00 | 142,569 |
| 2020-02-11 | 1,218.00 | 1,218.00 | 1,187.00 | 1,194.00 | 80,870 |
| 2020-02-10 | 1,210.00 | 1,220.00 | 1,191.00 | 1,206.50 | 54,076 |
| 2020-02-07 | 1,249.00 | 1,250.00 | 1,210.00 | 1,215.00 | 106,092 |
| 2020-02-06 | 1,198.00 | 1,290.00 | 1,175.00 | 1,245.50 | 272,637 |
| 2020-02-05 | 1,180.00 | 1,188.00 | 1,160.00 | 1,185.50 | 96,655 |
| 2020-02-04 | 1,170.00 | 1,185.00 | 1,140.00 | 1,166.50 | 118,361 |
| 2020-02-03 | 1,117.00 | 1,165.00 | 1,117.00 | 1,141.50 | 76,845 |
| 2020-01-31 | 1,167.00 | 1,169.00 | 1,124.00 | 1,131.50 | 36,067 |
| 2020-01-30 | 1,160.00 | 1,187.00 | 1,127.00 | 1,131.50 | 46,845 |
| 2020-01-29 | 1,119.00 | 1,169.00 | 1,119.00 | 1,145.50 | 310,329 |
| 2020-01-28 | 1,133.00 | 1,155.00 | 1,118.00 | 1,132.00 | 50,051 |
| 2020-01-27 | 1,114.00 | 1,136.00 | 1,110.00 | 1,128.50 | 137,374 |
| 2020-01-24 | 1,155.00 | 1,169.00 | 1,122.00 | 1,129.00 | 194,352 |
| 2020-01-23 | 1,118.00 | 1,173.00 | 1,118.00 | 1,153.50 | 320,397 |
| 2020-01-22 | 1,155.00 | 1,155.00 | 1,140.00 | 1,149.50 | 57,914 |
| 2020-01-21 | 1,177.00 | 1,177.00 | 1,121.00 | 1,144.00 | 73,192 |
| 2020-01-20 | 1,176.00 | 1,195.00 | 1,148.00 | 1,154.00 | 651,285 |
| 2020-01-17 | 1,198.00 | 1,198.00 | 1,132.00 | 1,167.00 | 335,905 |
| 2020-01-16 | 1,156.00 | 1,162.00 | 1,139.00 | 1,144.00 | 152,141 |
| 2020-01-15 | 1,156.00 | 1,186.00 | 1,156.00 | 1,168.00 | 109,619 |
| 2020-01-14 | 1,152.00 | 1,180.00 | 1,135.00 | 1,167.50 | 132,041 |
| 2020-01-13 | 1,198.00 | 1,198.00 | 1,137.00 | 1,139.50 | 137,533 |
| 2020-01-10 | 1,129.00 | 1,152.00 | 1,129.00 | 1,142.50 | 58,571 |
| 2020-01-09 | 1,158.00 | 1,169.00 | 1,137.00 | 1,149.50 | 74,320 |
| 2020-01-08 | 1,198.00 | 1,198.00 | 1,145.00 | 1,152.00 | 99,731 |
| 2020-01-07 | 1,121.00 | 1,159.00 | 1,105.00 | 1,153.50 | 497,461 |
| 2020-01-06 | 1,177.00 | 1,177.00 | 1,108.00 | 1,146.00 | 123,847 |
| 2020-01-03 | 1,158.00 | 1,170.00 | 1,123.00 | 1,142.50 | 305,784 |
| 2020-01-02 | 1,197.00 | 1,197.00 | 1,131.00 | 1,149.00 | 89,532 |
| 2019-12-31 | 1,151.00 | 1,153.00 | 1,141.00 | 1,148.50 | 7,576 |
| 2019-12-30 | 1,157.00 | 1,162.00 | 1,135.00 | 1,149.00 | 35,959 |
| 2019-12-27 | 1,170.00 | 1,170.00 | 1,139.00 | 1,150.00 | 53,579 |
| 2019-12-24 | 1,196.00 | 1,196.00 | 1,157.00 | 1,159.00 | 27,270 |
| 2019-12-23 | 1,146.00 | 1,156.00 | 1,144.00 | 1,152.00 | 74,675 |
| 2019-12-20 | 1,150.00 | 1,150.00 | 1,118.00 | 1,142.50 | 50,428 |
| 2019-12-19 | 1,102.00 | 1,156.00 | 1,085.00 | 1,144.00 | 108,282 |
| 2019-12-18 | 1,132.00 | 1,132.00 | 1,092.00 | 1,109.50 | 107,781 |
| 2019-12-17 | 1,091.00 | 1,101.00 | 1,085.00 | 1,099.00 | 52,183 |
| 2019-12-16 | 1,095.00 | 1,110.00 | 1,087.00 | 1,090.50 | 194,118 |
| 2019-12-13 | 1,088.00 | 1,088.00 | 1,044.00 | 1,062.00 | 116,020 |
| 2019-12-12 | 1,095.00 | 1,095.00 | 1,030.00 | 1,036.50 | 63,830 |
| 2019-12-11 | 1,052.00 | 1,061.00 | 1,036.00 | 1,043.00 | 28,979 |
| 2019-12-10 | 1,070.00 | 1,070.00 | 1,045.00 | 1,061.50 | 216,281 |
| 2019-12-09 | 1,071.00 | 1,071.00 | 1,035.00 | 1,057.00 | 69,539 |
| 2019-12-06 | 1,060.00 | 1,063.00 | 1,032.00 | 1,061.00 | 19,658 |
| 2019-12-05 | 1,091.00 | 1,091.00 | 1,044.00 | 1,052.50 | 15,431 |
| 2019-12-04 | 1,095.00 | 1,095.00 | 1,041.00 | 1,052.50 | 72,211 |
| 2019-12-03 | 1,040.00 | 1,049.00 | 1,022.00 | 1,044.00 | 177,386 |
| 2019-12-02 | 1,050.00 | 1,072.00 | 1,025.00 | 1,036.00 | 178,757 |
| 2019-11-29 | 1,145.00 | 1,145.00 | 1,076.00 | 1,078.00 | 88,170 |
| 2019-11-28 | 1,085.00 | 1,143.00 | 1,043.00 | 1,102.00 | 502,016 |
| 2019-11-27 | 1,075.00 | 1,075.00 | 1,029.00 | 1,034.50 | 70,117 |
| 2019-11-26 | 1,002.00 | 1,066.00 | 1,002.00 | 1,048.00 | 84,474 |
| 2019-11-25 | 1,074.00 | 1,074.00 | 1,025.00 | 1,049.50 | 46,596 |
| 2019-11-22 | 1,039.00 | 1,039.00 | 1,010.00 | 1,031.50 | 45,318 |
| 2019-11-21 | 1,057.00 | 1,057.00 | 1,005.00 | 1,018.50 | 97,957 |
| 2019-11-20 | 1,033.00 | 1,048.00 | 1,023.00 | 1,040.00 | 66,719 |
| 2019-11-19 | 1,058.00 | 1,058.00 | 1,026.00 | 1,049.50 | 111,657 |
| 2019-11-18 | 1,028.00 | 1,054.00 | 1,027.00 | 1,052.00 | 376,875 |
| 2019-11-15 | 1,025.00 | 1,026.00 | 1,001.00 | 1,022.00 | 40,027 |
| 2019-11-14 | 1,057.00 | 1,057.00 | 1,001.00 | 1,016.50 | 324,142 |
| 2019-11-13 | 967.50 | 1,037.00 | 967.50 | 1,010.50 | 167,518 |
| 2019-11-12 | 994.50 | 994.50 | 965.50 | 978.50 | 54,148 |
| 2019-11-11 | 1,000.00 | 1,000.00 | 959.00 | 961.00 | 72,871 |
| 2019-11-08 | 971.00 | 1,006.00 | 962.50 | 997.00 | 112,126 |
| 2019-11-07 | 960.00 | 991.50 | 960.00 | 968.75 | 103,219 |
| 2019-11-06 | 976.50 | 980.00 | 933.50 | 959.25 | 212,002 |
| 2019-11-05 | 995.00 | 995.00 | 959.50 | 962.25 | 53,101 |
| 2019-11-04 | 990.00 | 990.00 | 939.00 | 956.75 | 152,343 |
| 2019-11-01 | 968.50 | 968.50 | 968.00 | 968.00 | 0 |
| 2019-10-31 | 968.50 | 972.00 | 944.50 | 968.00 | 198,411 |
| 2019-10-30 | 964.00 | 967.50 | 937.00 | 941.75 | 56,479 |
| 2019-10-29 | 943.50 | 968.50 | 938.50 | 947.50 | 139,211 |
| 2019-10-28 | 948.50 | 970.50 | 942.00 | 947.50 | 266,954 |
| 2019-10-25 | 961.00 | 961.00 | 936.50 | 945.00 | 61,777 |
| 2019-10-24 | 928.50 | 961.50 | 928.50 | 942.50 | 102,310 |
| 2019-10-23 | 1,000.00 | 1,000.00 | 932.00 | 938.00 | 97,620 |
| 2019-10-22 | 956.00 | 974.00 | 955.50 | 956.50 | 161,821 |
| 2019-10-21 | 992.50 | 995.50 | 968.50 | 973.75 | 76,310 |
| 2019-10-18 | 958.00 | 997.00 | 958.00 | 967.25 | 321,339 |
| 2019-10-17 | 987.50 | 1,008.00 | 979.50 | 983.00 | 168,533 |
| 2019-10-16 | 979.00 | 1,020.00 | 979.00 | 987.00 | 62,727 |
| 2019-10-15 | 986.50 | 1,019.00 | 980.00 | 993.25 | 79,437 |
| 2019-10-14 | 990.00 | 997.50 | 978.00 | 993.25 | 89,872 |
| 2019-10-11 | 980.00 | 1,020.00 | 973.00 | 993.00 | 753,290 |
| 2019-10-10 | 975.00 | 975.00 | 923.00 | 957.50 | 127,691 |
| 2019-10-09 | 984.00 | 997.50 | 953.00 | 957.50 | 266,191 |
| 2019-10-08 | 1,010.00 | 1,010.00 | 984.00 | 988.25 | 459,924 |
| 2019-10-07 | 993.50 | 1,026.00 | 990.00 | 995.75 | 199,429 |
| 2019-10-04 | 992.00 | 1,024.00 | 992.00 | 1,022.00 | 42,073 |
| 2019-10-03 | 1,005.00 | 1,031.00 | 989.50 | 1,024.00 | 344,141 |
| 2019-10-02 | 1,050.00 | 1,062.00 | 1,001.00 | 1,029.00 | 267,268 |
| 2019-10-01 | 1,020.00 | 1,046.00 | 1,016.00 | 1,029.00 | 2,689,592 |
| 2019-09-30 | 952.00 | 1,024.00 | 952.00 | 1,018.00 | 295,343 |
| 2019-09-27 | 945.00 | 1,014.00 | 945.00 | 978.00 | 334,308 |
| 2019-09-26 | 900.00 | 915.50 | 896.50 | 913.25 | 101,884 |
| 2019-09-25 | 875.00 | 906.50 | 875.00 | 902.50 | 63,040 |
| 2019-09-24 | 873.00 | 945.00 | 873.00 | 917.50 | 43,511 |
| 2019-09-23 | 886.00 | 926.50 | 886.00 | 912.75 | 57,367 |
| 2019-09-20 | 902.00 | 918.00 | 895.50 | 909.75 | 174,061 |
| 2019-09-19 | 902.50 | 909.00 | 899.00 | 901.75 | 515,812 |
| 2019-09-18 | 905.50 | 914.50 | 902.00 | 907.00 | 113,188 |
| 2019-09-17 | 879.50 | 926.50 | 865.00 | 904.00 | 121,042 |
| 2019-09-16 | 910.00 | 910.00 | 887.50 | 898.50 | 358,340 |
| 2019-09-13 | 841.00 | 895.50 | 841.00 | 889.25 | 85,906 |
| 2019-09-12 | 858.00 | 889.00 | 858.00 | 882.25 | 119,247 |
| 2019-09-11 | 908.50 | 908.50 | 870.00 | 882.75 | 117,738 |
| 2019-09-10 | 870.00 | 898.50 | 865.00 | 887.00 | 299,559 |
| 2019-09-09 | 907.50 | 907.50 | 881.50 | 899.25 | 280,392 |
| 2019-09-06 | 881.50 | 901.50 | 869.50 | 875.00 | 322,372 |
| 2019-09-05 | 861.00 | 913.00 | 860.50 | 881.25 | 276,521 |
| 2019-09-04 | 870.00 | 893.00 | 842.00 | 867.50 | 389,366 |
| 2019-09-03 | 842.00 | 874.00 | 842.00 | 860.25 | 96,625 |
| 2019-09-02 | 861.00 | 908.00 | 859.50 | 874.75 | 210,917 |
| 2019-08-30 | 860.00 | 895.00 | 843.00 | 862.00 | 122,575 |
| 2019-08-29 | 866.00 | 885.50 | 866.00 | 873.75 | 63,309 |
| 2019-08-28 | 873.50 | 883.00 | 862.50 | 873.75 | 204,412 |
| 2019-08-27 | 872.00 | 880.00 | 835.50 | 868.75 | 97,336 |
| 2019-08-23 | 879.50 | 889.00 | 870.50 | 870.75 | 60,562 |
| 2019-08-22 | 852.50 | 897.00 | 852.50 | 870.75 | 107,880 |
| 2019-08-21 | 861.50 | 896.00 | 861.50 | 892.25 | 71,396 |
| 2019-08-20 | 868.00 | 897.00 | 868.00 | 888.75 | 588,419 |
| 2019-08-19 | 900.00 | 900.00 | 863.00 | 874.00 | 124,750 |
| 2019-08-16 | 870.00 | 876.00 | 845.00 | 864.25 | 132,038 |
| 2019-08-15 | 881.00 | 885.50 | 860.00 | 872.25 | 106,759 |
| 2019-08-14 | 873.50 | 906.50 | 873.50 | 879.75 | 139,778 |
| 2019-08-13 | 879.00 | 897.50 | 870.50 | 887.00 | 143,204 |
| 2019-08-12 | 883.00 | 905.00 | 882.00 | 884.00 | 132,938 |
| 2019-08-09 | 890.00 | 919.50 | 883.50 | 893.75 | 166,812 |
| 2019-08-08 | 916.50 | 920.00 | 892.00 | 899.25 | 167,645 |
| 2019-08-07 | 867.50 | 929.00 | 867.50 | 906.75 | 109,140 |
| 2019-08-06 | 881.50 | 910.00 | 875.50 | 895.50 | 160,963 |
| 2019-08-05 | 906.50 | 906.50 | 881.00 | 888.25 | 196,844 |
| 2019-08-02 | 931.50 | 941.50 | 908.50 | 909.00 | 132,948 |
| 2019-08-01 | 948.00 | 948.00 | 920.25 | 920.25 | 0 |
| 2019-07-31 | 948.00 | 948.00 | 912.50 | 920.25 | 128,809 |
| 2019-07-30 | 900.00 | 960.00 | 900.00 | 929.50 | 224,884 |
| 2019-07-29 | 903.00 | 952.50 | 903.00 | 930.75 | 161,392 |
| 2019-07-26 | 905.00 | 952.50 | 897.50 | 945.75 | 596,785 |
| 2019-07-25 | 908.50 | 908.50 | 868.50 | 883.75 | 107,636 |
| 2019-07-24 | 866.50 | 896.00 | 864.00 | 891.50 | 124,514 |
| 2019-07-23 | 846.50 | 883.50 | 837.00 | 874.00 | 124,224 |
| 2019-07-22 | 823.00 | 881.50 | 823.00 | 860.50 | 265,215 |
| 2019-07-19 | 803.50 | 837.50 | 797.50 | 828.50 | 489,469 |
| 2019-07-18 | 805.00 | 805.00 | 789.50 | 790.75 | 218,634 |
| 2019-07-17 | 786.00 | 798.50 | 771.50 | 777.00 | 155,402 |
| 2019-07-16 | 803.00 | 803.50 | 785.50 | 791.00 | 135,723 |
| 2019-07-15 | 782.50 | 804.50 | 782.50 | 798.50 | 144,745 |
| 2019-07-12 | 785.50 | 805.00 | 785.00 | 795.00 | 157,500 |
| 2019-07-11 | 776.50 | 804.50 | 776.50 | 786.25 | 356,417 |
| 2019-07-10 | 776.00 | 802.00 | 776.00 | 787.25 | 107,368 |
| 2019-07-09 | 784.00 | 802.50 | 770.50 | 774.00 | 59,217 |
| 2019-07-08 | 803.00 | 803.00 | 779.00 | 785.25 | 1,608,790 |
| 2019-07-05 | 805.00 | 805.00 | 788.50 | 798.75 | 94,744 |
| 2019-07-04 | 771.50 | 796.50 | 771.50 | 793.50 | 74,910 |
| 2019-07-03 | 778.00 | 813.00 | 761.50 | 787.50 | 238,001 |
| 2019-07-02 | 742.00 | 771.00 | 741.50 | 754.25 | 882,183 |
| 2019-06-28 | 700.00 | 740.00 | 653.50 | 722.50 | 911,393 |
| 2019-06-27 | 623.50 | 625.50 | 616.00 | 620.50 | 44,727 |
| 2019-06-26 | 651.50 | 655.50 | 619.50 | 620.50 | 156,591 |
| 2019-06-25 | 649.00 | 662.00 | 649.00 | 658.75 | 160,764 |
| 2019-06-24 | 640.50 | 653.00 | 640.00 | 649.25 | 139,394 |
| 2019-06-21 | 669.50 | 669.50 | 648.50 | 669.00 | 62,382 |
| 2019-06-20 | 649.00 | 670.00 | 638.00 | 669.00 | 104,929 |
| 2019-06-19 | 610.00 | 639.50 | 610.00 | 635.50 | 147,458 |
| 2019-06-18 | 619.00 | 635.00 | 619.00 | 623.50 | 96,920 |
| 2019-06-17 | 629.50 | 637.00 | 617.50 | 623.25 | 116,190 |
| 2019-06-14 | 645.50 | 654.00 | 635.00 | 636.00 | 130,092 |
| 2019-06-13 | 661.00 | 663.00 | 652.50 | 656.50 | 91,333 |
| 2019-06-12 | 664.00 | 664.00 | 654.00 | 656.75 | 95,177 |
| 2019-06-11 | 667.00 | 669.00 | 654.00 | 659.25 | 102,106 |
| 2019-06-10 | 658.50 | 658.50 | 635.00 | 646.25 | 159,789 |
| 2019-06-07 | 623.50 | 633.00 | 623.00 | 627.25 | 100,760 |
| 2019-06-06 | 630.50 | 631.00 | 619.00 | 629.00 | 134,609 |
| 2019-06-05 | 624.50 | 635.00 | 622.50 | 627.75 | 190,468 |
| 2019-06-04 | 635.00 | 637.50 | 618.50 | 626.00 | 151,211 |
| 2019-06-03 | 670.00 | 670.00 | 617.50 | 624.25 | 269,003 |
| 2019-05-31 | 621.00 | 648.00 | 621.00 | 641.50 | 168,604 |
| 2019-05-30 | 653.50 | 655.00 | 638.00 | 641.50 | 163,127 |
| 2019-05-29 | 664.50 | 668.50 | 651.00 | 654.75 | 85,596 |
| 2019-05-28 | 659.50 | 680.50 | 658.50 | 669.75 | 154,926 |
| 2019-05-24 | 649.50 | 669.50 | 648.50 | 656.25 | 114,352 |
| 2019-05-23 | 678.00 | 678.00 | 654.50 | 666.50 | 127,160 |
| 2019-05-22 | 668.00 | 678.00 | 668.00 | 672.75 | 204,603 |
| 2019-05-21 | 646.00 | 676.50 | 646.00 | 668.25 | 421,889 |
| 2019-05-20 | 664.00 | 667.00 | 649.50 | 653.75 | 71,635 |
| 2019-05-17 | 652.50 | 673.50 | 652.50 | 668.00 | 345,480 |
| 2019-05-16 | 650.00 | 665.00 | 650.00 | 662.75 | 156,700 |
| 2019-05-15 | 655.50 | 660.00 | 646.00 | 655.75 | 109,982 |
| 2019-05-14 | 644.00 | 655.50 | 644.00 | 654.75 | 92,142 |
| 2019-05-13 | 657.50 | 668.00 | 642.50 | 644.75 | 135,759 |