Cvc Ig Gbp Share Trades

Cvc Ig Gbp share trades.

The following table shows today's trades for Cvc Ig Gbp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CVCG.L
Share Price CVCG.L
Charts CVCG.L
Trades CVCG.L
History Compare
CVCG.L CVCG.L
Share News CVCG.L
RNS CVCG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:02:57 - 22-Sep-26	117.805	430	Sell*	117.50	119.00
10:49:18 - 22-Sep-26	117.805	5,100	Sell*	117.50	119.00
10:43:24 - 22-Sep-26	117.768	97	Sell*	117.50	119.00
10:25:59 - 22-Sep-26	117.811	18,468	Sell*	117.50	119.00
10:09:26 - 22-Sep-26	117.81175	30,300	Sell*	117.50	119.00
10:04:42 - 22-Sep-26	117.81175	16,971	Sell*	117.50	119.00
10:04:08 - 22-Sep-26	117.6845	1,707	Sell*	117.50	119.00
09:48:00 - 22-Sep-26	117.8128	2,627	Sell*	117.50	119.00
09:44:11 - 22-Sep-26	117.8145	23,991	Sell*	117.50	119.00
09:17:32 - 22-Sep-26	117.8145	1,273	Sell*	117.50	119.00
09:12:52 - 22-Sep-26	117.8145	4,243	Sell*	117.50	119.00
09:07:19 - 22-Sep-26	117.65	21,300	Sell*	117.50	119.00
08:34:15 - 22-Sep-26	117.8145	1	Sell*	117.50	119.00
08:10:12 - 22-Sep-26	117.8145	3	Sell*	117.50	119.00
08:10:04 - 22-Sep-26	117.8145	195	Sell*	117.50	119.00
08:00:22 - 22-Sep-26	117.8145	4,240	Sell*	117.50	119.00

Top Risers

Share	Price	Change
Itim Grou (ITIM)	27.50	34.15%
Getech Grp (GTC)	4.35	14.47%
Forgent (FORG)	0.0085	13.33%
Fonix (FNX)	191.50	11.99%
Pulsar Group (PULS)	19.50	11.43%

Top Fallers

Share	Price	Change
Sunda Energy (SNDA)	1.55	-43.64%
Mothercare (MTC)	0.11	-38.89%
Petro Matad (MATD)	0.875	-27.39%
Skinbiotherap. (SBTX)	6.25	-16.67%
Beowulf Mining PLC (BEM)	6.50	-10.34%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0085	451,559,033
Premier African Minerals (PREM)	0.00625	358,712,530
Buccaneer Ergy (BUCE)	0.012	271,799,479
Nativo Resources (NTVO)	0.39	243,117,569
Tower Resources (TRP)	0.0135	143,875,300

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.