Cvc Ig Gbp Share Trades

Cvc Ig Gbp share trades.

The following table shows today's trades for Cvc Ig Gbp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CVCG.L
Share Price CVCG.L
Charts CVCG.L
Trades CVCG.L
History Compare
CVCG.L CVCG.L
Share News CVCG.L
RNS CVCG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:35:13 - 10-May-24	111.50	758	Sell*	111.50	112.00
15:21:42 - 10-May-24	111.693	8,944	Sell*	111.50	112.00
15:21:42 - 10-May-24	112.00	2	Buy*	111.50	112.00
15:21:42 - 10-May-24	112.00	2	Buy*	111.50	112.00
15:21:42 - 10-May-24	111.50	72	Sell*	111.50	112.00
14:58:19 - 10-May-24	111.888	532	Sell*	111.50	112.50
14:55:45 - 10-May-24	111.89	2,681	Sell*	111.50	112.50
14:31:35 - 10-May-24	112.00	61,718	Unknown*	111.50	112.50
14:14:01 - 10-May-24	111.892	9,104	Sell*	111.50	112.50
14:09:16 - 10-May-24	111.897	657	Sell*	111.50	112.50
14:01:13 - 10-May-24	111.899	1,112	Sell*	111.50	112.50
13:48:14 - 10-May-24	111.50	499	Sell*	111.50	112.50
13:23:40 - 10-May-24	111.932	3,752	Sell*	111.50	112.50
13:10:02 - 10-May-24	111.95	3,568	Sell*	111.50	112.50
13:05:25 - 10-May-24	111.728	4,475	Sell*	111.50	112.50
13:03:35 - 10-May-24	111.50	24	Sell*	111.50	112.50
13:03:35 - 10-May-24	112.50	4	Buy*	111.50	112.50
13:01:34 - 10-May-24	111.96	9,239	Sell*	111.50	113.50
12:56:22 - 10-May-24	111.50	4,485	Sell*	111.50	113.50
12:39:51 - 10-May-24	111.968	891	Sell*	111.50	113.50
12:29:51 - 10-May-24	111.968	4,372	Sell*	111.50	113.50
12:25:33 - 10-May-24	111.50	3,185	Sell*	111.50	113.50
11:37:41 - 10-May-24	111.973	272	Sell*	111.50	113.50
11:37:14 - 10-May-24	111.976	1,000	Sell*	111.50	113.50
11:24:02 - 10-May-24	111.976	1,000	Sell*	111.50	113.50
11:14:27 - 10-May-24	111.976	443	Sell*	111.50	113.50
10:19:11 - 10-May-24	111.643	17,919	Sell*	111.50	113.50
10:04:06 - 10-May-24	111.976	500	Sell*	111.50	113.50
09:58:35 - 10-May-24	111.976	10,000	Sell*	111.00	113.50
09:50:39 - 10-May-24	111.997	6,500	Sell*	111.00	113.50
08:20:21 - 10-May-24	112.00	25,881	Unknown*	111.00	113.50
09:20:01 - 10-May-24	112.00	446	Sell*	111.00	113.50
09:20:00 - 10-May-24	112.00	446	Sell*	111.00	113.50
09:19:59 - 10-May-24	111.997	959	Sell*	111.00	113.50
09:12:11 - 10-May-24	111.652	18,100	Sell*	111.00	113.50
09:11:25 - 10-May-24	112.00	12,400	Sell*	111.00	113.50
08:27:20 - 10-May-24	111.00	72	Sell*	111.00	113.50
08:25:05 - 10-May-24	112.00	8,332	Sell*	111.00	113.50
07:47:07 - 10-May-24	111.85	8,562	Sell*	110.50	113.50
07:42:37 - 10-May-24	111.40	281	Sell*	110.00	113.50
07:30:11 - 10-May-24	110.00	449	Sell*	110.00	113.50
07:18:46 - 10-May-24	111.00	1,500	Sell*	111.00	113.50
07:05:32 - 10-May-24	110.50	139	Sell*	110.50	113.50
07:00:07 - 10-May-24	114.00	1	Buy*	110.00	114.00

Share	Price	Change
Faron Pharma (FARN)	197.50	27.42%
Katoro Gold (KAT)	0.10	25%
S4 Cap. (SFOR)	54.50	17.86%
Aptamer Group (APTA)	0.725	17.74%
polarean (POLX)	4.05	17.39%

Share	Price	Change
Genedrive (GDR)	2.25	-35.71%
Argo Group (ARGO)	4.00	-27.27%
Mothercare (MTC)	5.00	-19.35%
Ultimate Prod (ULTP)	143.00	-15.88%
Landore (LND)	2.775	-14.62%

Share	Price	Volume
Supply@me Cap (SYME)	0.023	449,232,198
Tower Resources (TRP)	0.019	309,723,816
Baron Oil (BOIL)	0.07	297,058,158
Premier African Minerals (PREM)	0.205	283,523,193
Tertiary Minerals (TYM)	0.125	116,387,795