Cvc Ig Gbp Share History

Cvc Ig Gbp Share Price history. The following table shows end-of-day data CVCG historical share prices for Cvc Ig Gbp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CVCG.L
Share Price CVCG.L
Charts CVCG.L
Trades CVCG.L
History Compare
CVCG.L CVCG.L
Share News CVCG.L
RNS CVCG.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-21	118.00	118.00	117.50	118.00	464,140
2026-09-18	118.00	118.00	117.50	118.00	776,989
2026-09-17	118.00	118.00	118.00	118.00	1,457,553
2026-09-16	118.00	118.00	117.50	118.00	305,422
2026-09-15	118.00	118.00	116.50	118.00	707,468
2026-09-14	118.00	118.00	117.50	118.00	800,355
2026-09-11	117.00	118.00	117.00	118.00	688,633
2026-09-10	118.00	118.00	117.00	118.00	450,320
2026-09-09	118.00	118.00	117.50	118.00	308,251
2026-09-08	117.50	118.00	117.50	118.00	499,517
2026-09-07	118.00	118.00	117.50	118.00	730,852
2026-09-04	118.00	118.00	117.50	117.50	587,699
2026-09-03	118.00	118.00	118.00	118.25	1,757,390
2026-09-02	118.50	118.50	117.50	117.50	606,608
2026-09-01	118.50	118.50	118.00	118.50	434,948
2026-08-31	118.50	118.50	118.50	118.50	0
2026-08-28	118.50	118.50	118.50	118.50	394,324
2026-08-27	118.50	118.50	118.00	118.50	191,105
2026-08-26	118.50	118.50	118.50	118.50	588,513
2026-08-25	118.50	118.50	118.00	118.50	364,817
2026-08-24	118.50	118.50	118.00	118.50	291,328
2026-08-21	118.50	118.50	118.50	118.50	551,275
2026-08-20	118.50	118.50	117.50	118.50	618,300
2026-08-19	118.00	118.50	117.50	118.50	437,419
2026-08-18	117.25	117.50	117.25	117.50	316,745
2026-08-17	116.50	117.50	116.50	117.50	190,726
2026-08-14	117.50	117.50	116.00	117.00	871,357
2026-08-13	117.00	117.50	116.50	117.50	1,189,557
2026-08-12	117.00	117.50	116.50	116.50	314,699
2026-08-11	117.50	117.50	116.50	116.50	236,998
2026-08-10	118.00	118.00	117.00	117.50	506,618
2026-08-07	118.50	118.50	116.00	118.50	503,145
2026-08-06	118.50	118.50	118.50	118.50	425,530
2026-08-05	120.00	120.50	120.00	120.50	1,872,105
2026-08-04	120.00	120.50	120.00	120.50	614,964
2026-08-03	120.50	120.50	120.50	120.50	1,017,961
2026-07-31	119.50	120.00	119.50	119.50	614,959
2026-07-30	119.50	120.00	119.50	119.50	914,667
2026-07-29	119.50	120.00	119.50	119.50	290,819
2026-07-28	119.50	120.00	119.50	120.25	216,757
2026-07-27	119.50	120.00	119.50	120.25	317,456
2026-07-24	119.50	120.00	119.50	119.50	993,819
2026-07-23	119.50	120.00	119.50	120.25	327,022
2026-07-22	119.50	120.00	119.50	119.50	235,603
2026-07-21	119.50	120.00	119.50	120.00	298,262
2026-07-20	120.50	120.50	119.50	119.50	312,583
2026-07-17	120.00	120.50	120.00	120.00	255,438
2026-07-16	120.50	120.50	120.00	120.75	89,544
2026-07-15	120.50	121.00	120.50	121.00	184,030
2026-07-14	120.50	121.00	120.50	121.00	305,164
2026-07-13	120.50	121.00	120.50	121.00	547,667
2026-07-10	121.50	121.50	120.00	121.00	590,442
2026-07-09	120.00	120.00	120.00	121.00	142,114
2026-07-08	119.50	121.50	119.50	121.00	318,436
2026-07-07	119.00	119.00	119.00	119.50	337,964
2026-07-06	119.50	119.50	119.00	119.00	298,670
2026-07-03	118.50	119.50	118.50	119.50	623,031
2026-07-02	117.50	117.50	117.00	117.00	590,003
2026-07-01	117.00	117.50	117.00	117.50	1,348,736
2026-06-30	117.50	117.50	117.00	117.00	420,523
2026-06-29	117.00	117.00	117.00	117.00	336,128
2026-06-26	116.50	117.00	116.50	117.00	344,703
2026-06-25	116.00	117.50	116.00	117.00	345,518
2026-06-24	116.50	116.50	116.00	116.00	486,874
2026-06-23	116.00	116.50	116.00	116.50	309,531
2026-06-22	116.50	116.50	116.00	116.00	263,324
2026-06-19	116.50	116.50	116.00	116.00	543,083
2026-06-18	116.00	116.50	116.00	116.00	1,152,860
2026-06-17	116.50	116.50	116.00	116.50	175,769
2026-06-16	116.00	116.50	116.00	116.00	394,844
2026-06-15	116.50	116.50	116.00	116.00	338,297
2026-06-12	116.50	116.50	116.00	116.00	283,117
2026-06-11	115.50	116.00	114.00	116.00	381,534
2026-06-10	116.00	116.00	116.00	116.00	704,874
2026-06-09	116.00	116.00	115.50	116.00	296,826
2026-06-08	116.00	116.00	115.50	116.00	337,526
2026-06-05	116.00	116.00	115.50	115.50	212,160
2026-06-04	116.00	116.00	115.50	116.00	447,331
2026-06-03	115.00	116.00	115.00	116.00	405,687
2026-06-02	116.00	116.00	114.50	115.00	426,661
2026-06-01	114.50	116.00	114.50	115.00	542,398
2026-05-29	114.50	114.50	114.50	114.50	323,255
2026-05-28	115.00	115.00	114.50	115.00	98,186
2026-05-27	115.00	115.00	115.00	114.75	636,968
2026-05-26	114.50	115.00	114.50	114.50	381,657
2026-05-25	114.50	114.50	114.50	114.50	0
2026-05-22	115.00	115.00	114.50	114.50	387,743
2026-05-21	114.50	115.00	113.50	115.00	533,060
2026-05-20	114.00	115.00	113.50	115.00	250,231
2026-05-19	114.50	114.50	112.00	114.50	368,399
2026-05-18	115.00	115.00	113.00	115.00	215,888
2026-05-15	114.00	115.00	113.00	113.00	187,231
2026-05-14	113.50	115.00	113.00	114.50	291,588
2026-05-13	115.00	115.00	113.00	113.00	706,346
2026-05-12	114.50	115.00	114.50	115.00	740,781
2026-05-11	114.50	114.50	114.00	114.00	321,243
2026-05-08	114.50	114.50	114.00	114.00	207,335
2026-05-07	114.50	114.50	113.00	114.50	463,581
2026-05-06	117.00	117.00	116.00	116.00	622,446
2026-05-05	116.50	117.00	116.00	116.50	439,806
2026-05-04	116.00	116.00	116.00	116.00	0
2026-05-01	116.00	117.00	115.50	116.00	268,957
2026-04-30	115.00	117.00	115.00	115.50	154,295
2026-04-29	116.50	116.50	114.00	115.00	253,242
2026-04-28	117.00	117.00	114.00	114.00	311,214
2026-04-27	115.00	115.00	114.00	114.00	225,610
2026-04-24	114.50	115.50	114.00	114.50	399,023
2026-04-23	115.00	115.00	114.50	114.50	189,106
2026-04-22	114.50	116.00	114.50	115.00	348,041
2026-04-21	115.00	116.00	114.50	114.50	324,471
2026-04-20	116.00	116.00	115.00	115.00	389,557
2026-04-17	116.00	116.00	114.50	115.00	603,493
2026-04-16	113.50	115.50	113.00	114.00	498,991
2026-04-15	112.50	115.00	112.50	113.00	469,982
2026-04-14	113.00	113.50	112.50	112.50	570,171
2026-04-13	113.00	113.00	111.00	112.00	779,471
2026-04-10	112.00	113.00	112.00	112.50	652,614
2026-04-09	111.50	112.50	110.00	111.00	557,346
2026-04-08	113.50	113.50	112.50	113.50	536,313
2026-04-07	112.00	112.50	110.50	111.50	979,636
2026-04-06	112.00	112.00	112.00	112.00	0
2026-04-03	112.00	112.00	112.00	112.00	0
2026-04-02	112.50	112.50	111.50	112.00	387,527
2026-04-01	109.50	113.00	109.50	113.00	722,697
2026-03-31	106.00	109.50	106.00	109.00	1,140,108
2026-03-30	109.00	109.00	106.00	108.00	4,149,501
2026-03-27	112.50	112.50	110.00	111.50	2,751,923
2026-03-26	113.00	113.00	112.00	112.50	359,957
2026-03-25	113.50	113.50	113.50	113.50	440,270
2026-03-24	112.00	114.50	112.00	114.50	390,324
2026-03-23	112.00	112.50	110.00	112.50	779,210
2026-03-20	112.50	114.00	112.00	113.50	520,635
2026-03-19	112.50	113.50	112.00	112.50	705,124
2026-03-18	112.00	113.50	111.50	112.50	1,480,618
2026-03-17	105.50	112.00	105.00	112.00	3,807,408
2026-03-16	109.00	109.50	105.00	105.25	2,081,451
2026-03-13	112.50	114.00	109.00	109.00	1,832,568
2026-03-12	114.50	116.00	111.00	111.50	904,422
2026-03-11	115.00	116.00	115.00	115.00	152,129
2026-03-10	115.50	116.00	115.00	116.00	291,973
2026-03-09	116.00	116.00	114.00	114.00	841,047
2026-03-06	115.50	116.50	114.50	115.00	1,108,336
2026-03-05	115.00	116.50	115.00	115.00	501,242
2026-03-04	114.50	116.50	114.00	115.00	467,274
2026-03-03	115.00	116.00	115.00	115.00	1,041,106
2026-03-02	116.00	116.00	115.50	115.50	485,977
2026-02-27	115.50	116.00	115.50	116.00	658,620
2026-02-26	116.00	116.00	115.00	115.00	580,090
2026-02-25	115.50	116.00	115.50	115.50	399,483
2026-02-24	116.00	116.00	115.50	115.50	327,751
2026-02-23	116.00	116.00	115.50	115.50	609,151
2026-02-20	116.00	116.00	115.50	116.25	443,432
2026-02-19	116.00	116.00	116.00	116.00	11,548,134
2026-02-18	116.00	116.00	116.00	116.00	808,351
2026-02-17	116.00	116.00	115.50	116.25	658,203
2026-02-16	116.00	116.00	115.50	116.00	867,657
2026-02-13	116.00	116.00	115.50	115.50	116,209
2026-02-12	116.00	116.00	115.50	115.50	3,200,131
2026-02-11	116.00	116.00	115.50	116.00	468,740
2026-02-10	116.00	116.00	115.50	115.50	979,102
2026-02-09	116.00	116.00	115.00	115.50	771,591
2026-02-06	116.00	116.00	115.50	115.50	845,701
2026-02-05	119.00	119.00	115.00	115.00	4,945,416
2026-02-04	120.50	120.50	120.00	120.50	528,211
2026-02-03	120.50	120.50	120.00	120.00	1,773,150
2026-02-02	120.00	120.50	120.00	120.50	572,054
2026-01-30	120.00	121.00	120.00	120.00	1,238,444
2026-01-29	119.50	120.00	119.50	120.00	357,777
2026-01-28	119.50	120.00	119.50	119.50	369,380
2026-01-27	119.00	119.50	119.00	119.50	462,563
2026-01-26	119.00	119.50	118.50	119.50	629,343
2026-01-23	118.50	118.50	118.50	118.50	880,984
2026-01-22	118.50	119.00	118.50	118.50	2,344,209
2026-01-21	119.00	119.00	119.00	119.00	277,017
2026-01-20	118.50	119.00	118.50	119.00	381,232
2026-01-19	118.50	119.00	118.50	119.00	303,420
2026-01-16	118.00	118.00	118.00	118.00	1,055,626
2026-01-15	118.00	118.00	118.00	118.00	443,055
2026-01-14	118.00	118.00	118.00	118.00	389,745
2026-01-13	118.00	118.50	118.00	118.00	784,253
2026-01-12	118.00	118.00	118.00	118.00	442,539
2026-01-09	118.00	118.50	118.00	118.00	240,799
2026-01-08	118.50	118.50	118.00	118.00	1,385,676
2026-01-07	118.00	118.00	118.00	118.50	342,877
2026-01-06	118.00	118.50	118.00	118.00	394,544
2026-01-05	118.00	118.50	118.00	118.50	187,168
2026-01-02	118.50	118.50	118.00	118.00	391,316
2026-01-01	118.50	118.50	118.50	118.50	0
2025-12-31	118.50	118.50	118.50	118.50	61,289
2025-12-30	118.50	118.50	118.00	118.00	281,448
2025-12-29	118.50	118.50	118.00	118.00	257,075
2025-12-26	118.50	118.50	118.50	118.50	0
2025-12-25	118.50	118.50	118.50	118.50	0
2025-12-24	118.00	118.50	118.00	118.50	292,811
2025-12-23	118.50	118.50	118.00	118.00	1,226,349
2025-12-22	118.00	118.50	118.00	118.50	364,527
2025-12-19	118.00	118.50	117.50	117.50	416,934
2025-12-18	118.50	118.50	118.00	118.00	693,067
2025-12-17	118.50	118.50	118.00	118.00	584,714
2025-12-16	118.00	118.50	118.00	118.00	230,174
2025-12-15	118.00	118.50	118.00	118.00	853,089
2025-12-12	118.50	118.50	118.00	118.00	289,125
2025-12-11	118.00	118.50	118.00	118.00	2,706,989
2025-12-10	118.00	118.00	118.00	118.25	686,863
2025-12-09	118.00	118.50	118.00	118.50	358,968
2025-12-08	118.50	118.50	118.00	118.50	529,951
2025-12-05	117.50	117.50	117.50	117.50	1,117,327
2025-12-04	117.50	117.50	117.00	117.50	170,840
2025-12-03	117.50	117.50	117.00	117.50	850,458
2025-12-02	117.00	117.00	117.00	117.00	1,229,708
2025-12-01	117.50	117.50	117.00	117.00	61,522
2025-11-28	118.00	118.00	117.50	117.50	424,227
2025-11-27	117.00	119.00	117.00	118.50	530,354
2025-11-26	117.00	117.50	117.00	117.00	1,342,699
2025-11-25	117.00	117.50	117.00	117.50	879,088
2025-11-24	117.00	117.50	117.00	117.00	590,175
2025-11-21	117.00	117.50	117.00	117.50	367,855
2025-11-20	116.50	117.00	116.50	116.75	280,236
2025-11-19	116.00	117.00	116.00	116.50	299,391
2025-11-18	116.50	117.00	116.50	116.50	168,813
2025-11-17	116.50	117.00	116.50	117.00	405,950
2025-11-14	116.00	116.50	113.00	116.00	752,807
2025-11-13	116.00	116.50	116.00	116.00	445,109
2025-11-12	117.00	117.00	116.00	116.00	562,442
2025-11-11	117.00	117.00	117.00	117.00	431,261
2025-11-10	117.00	117.00	117.00	117.00	238,376
2025-11-07	117.00	117.50	116.00	117.00	420,679
2025-11-06	117.00	117.50	116.00	117.50	749,339
2025-11-05	117.50	118.00	117.50	118.00	1,913,934
2025-11-04	118.00	118.00	117.50	117.50	474,377
2025-11-03	118.00	118.00	117.50	118.00	647,640
2025-10-31	118.00	118.00	117.50	117.50	630,057
2025-10-30	118.00	118.00	117.00	118.00	473,880
2025-10-29	118.00	118.00	117.00	118.00	481,620
2025-10-28	117.50	118.00	117.50	118.00	268,973
2025-10-27	118.00	118.50	117.50	117.50	919,570
2025-10-24	118.00	118.50	118.00	118.50	946,358
2025-10-23	118.50	118.50	118.00	118.50	572,837
2025-10-22	117.50	118.50	117.50	118.00	375,195
2025-10-21	117.50	118.00	117.50	118.00	680,303
2025-10-20	117.50	118.00	117.50	118.00	682,887
2025-10-17	119.00	119.00	117.00	118.00	1,246,019
2025-10-16	120.00	120.00	119.00	120.00	279,722
2025-10-15	120.00	120.00	119.00	119.00	690,636
2025-10-14	120.50	120.50	118.00	119.00	554,693
2025-10-13	121.00	121.00	120.00	121.00	366,719
2025-10-10	121.00	121.00	120.00	121.00	613,540
2025-10-09	121.00	121.00	121.00	121.00	419,555
2025-10-08	121.00	121.00	120.00	121.00	273,501
2025-10-07	120.50	121.00	120.00	121.00	471,759
2025-10-06	120.00	121.00	120.00	121.00	347,305
2025-10-03	120.00	122.00	119.50	120.00	842,510
2025-10-02	121.00	121.00	119.50	120.00	517,229
2025-10-01	121.00	121.00	120.00	121.00	439,054
2025-09-30	121.00	121.00	121.00	121.00	933,427
2025-09-29	121.00	121.00	121.00	121.00	477,120
2025-09-26	120.00	121.50	119.50	119.50	248,372
2025-09-25	119.50	120.00	119.00	119.00	910,998
2025-09-24	119.00	119.50	119.00	119.50	514,226
2025-09-23	119.50	119.50	119.00	119.00	212,736
2025-09-22	119.00	119.50	119.00	119.50	596,221
2025-09-19	118.50	119.50	118.50	119.00	767,860
2025-09-18	119.00	119.00	118.50	118.50	1,808,413
2025-09-17	118.50	119.00	118.50	119.00	630,151
2025-09-16	119.00	119.00	118.50	118.50	564,786
2025-09-15	119.00	119.00	118.50	119.00	525,165
2025-09-12	119.00	119.00	118.00	119.00	465,284
2025-09-11	118.50	119.00	118.00	119.00	1,005,086
2025-09-10	118.50	118.50	118.50	118.50	329,607
2025-09-09	118.50	118.50	118.50	118.50	974,233
2025-09-08	118.50	118.50	118.00	118.00	344,868
2025-09-05	118.50	118.50	118.00	118.50	233,179
2025-09-04	118.50	118.50	118.50	118.50	165,703
2025-09-03	118.00	118.00	118.00	118.00	362,260
2025-09-02	118.00	118.50	118.00	118.50	381,332
2025-09-01	118.50	118.50	118.50	118.50	368,053
2025-08-29	118.50	118.50	118.00	118.50	258,090
2025-08-28	118.50	118.50	118.00	118.00	353,978
2025-08-27	118.00	118.00	118.00	118.50	393,046
2025-08-26	118.50	118.50	118.00	118.00	266,698
2025-08-25	118.50	118.50	118.50	118.50	0
2025-08-22	118.50	118.50	118.00	118.50	507,191
2025-08-21	118.00	118.50	118.00	118.50	404,837
2025-08-20	118.00	118.00	118.00	118.00	3,189,638
2025-08-19	118.50	118.50	118.00	118.00	284,457
2025-08-18	118.50	118.50	118.00	118.00	289,120
2025-08-15	118.50	118.50	118.00	118.00	483,325
2025-08-14	118.50	118.50	118.50	118.50	326,183
2025-08-13	118.00	118.50	118.00	118.50	291,174
2025-08-12	118.00	118.00	117.50	118.00	356,218
2025-08-11	118.50	118.50	118.00	118.00	583,025
2025-08-08	118.50	118.50	118.00	118.50	485,618
2025-08-07	119.50	119.50	118.00	118.50	559,384
2025-08-06	120.50	120.50	120.50	120.50	917,510
2025-08-05	120.50	120.50	120.00	120.50	361,625
2025-08-04	120.00	120.50	120.00	120.50	723,173
2025-08-01	119.50	120.00	119.50	120.00	1,704,160
2025-07-31	120.00	120.00	119.00	120.00	311,959
2025-07-30	119.00	120.00	119.00	119.00	500,926
2025-07-29	119.00	120.00	119.00	120.00	2,109,010
2025-07-28	119.00	120.00	119.00	119.50	2,158,241
2025-07-25	119.00	119.50	119.00	119.50	778,321
2025-07-24	119.50	119.50	119.00	119.50	1,482,502
2025-07-23	119.00	119.50	119.00	119.50	411,290
2025-07-22	119.50	119.50	119.00	119.50	202,831
2025-07-21	119.00	119.00	119.00	119.00	1,490,440
2025-07-18	120.00	120.00	119.00	119.00	352,849
2025-07-17	120.00	120.00	119.00	119.00	2,303,287
2025-07-16	120.00	120.00	119.50	120.00	269,184
2025-07-15	119.50	120.00	119.50	119.50	473,311
2025-07-14	119.50	120.00	119.50	120.00	196,815
2025-07-11	119.50	120.00	119.50	120.00	388,140
2025-07-10	120.00	120.00	119.00	119.50	1,739,171
2025-07-09	119.50	119.50	119.00	119.50	580,472
2025-07-08	119.50	119.50	119.00	119.00	498,580
2025-07-07	119.50	119.50	119.00	119.50	463,249
2025-07-04	119.50	119.50	119.00	119.00	336,847
2025-07-03	120.00	120.00	119.50	119.75	423,088
2025-07-02	119.50	120.00	119.50	120.00	545,807
2025-07-01	120.00	120.00	119.50	119.50	1,211,021
2025-06-30	120.50	120.50	119.50	119.50	3,183,794
2025-06-27	119.50	120.00	119.50	120.00	2,341,412
2025-06-26	119.50	119.50	119.00	119.50	746,056
2025-06-25	120.00	120.00	119.00	119.50	134,962
2025-06-24	119.50	119.50	119.00	119.50	192,944
2025-06-23	119.00	119.50	119.00	119.00	556,715
2025-06-20	119.00	119.50	118.00	118.00	691,327
2025-06-19	119.00	119.50	119.00	119.50	239,235
2025-06-18	119.00	119.00	118.50	119.00	916,336
2025-06-17	119.00	119.00	118.50	119.00	352,038
2025-06-16	119.00	119.50	118.50	119.25	304,070
2025-06-13	118.50	119.00	118.50	119.00	332,615
2025-06-12	118.00	119.00	118.00	118.50	886,021
2025-06-11	118.50	118.50	118.00	118.50	550,840
2025-06-10	118.50	119.50	118.50	118.50	352,457
2025-06-09	119.00	119.00	118.00	119.50	551,833
2025-06-06	119.00	119.00	119.00	119.00	1,582,526
2025-06-05	118.00	121.00	118.00	121.00	337,828
2025-06-04	118.50	118.50	118.50	118.50	429,359
2025-06-03	119.50	119.50	118.50	118.50	1,082,369
2025-06-02	117.50	118.50	117.50	118.50	841,584
2025-05-30	118.00	118.00	117.50	117.50	255,622
2025-05-29	119.00	119.00	117.50	118.00	1,019,429
2025-05-28	117.50	118.50	117.50	118.50	238,864
2025-05-27	119.00	119.00	117.00	117.50	934,292
2025-05-26	117.18	117.18	117.18	117.18	0
2025-05-23	117.50	117.50	117.00	118.00	431,474
2025-05-22	116.00	117.50	116.00	117.50	227,389
2025-05-21	116.00	116.50	116.00	116.50	334,229
2025-05-20	116.50	116.50	115.50	115.50	130,059
2025-05-19	116.00	116.00	116.00	116.00	188,919
2025-05-16	116.00	116.50	115.50	116.75	384,489
2025-05-15	116.00	117.50	115.00	117.00	210,041
2025-05-14	116.00	116.50	115.50	116.25	427,976
2025-05-13	116.50	116.50	116.00	116.00	353,505
2025-05-12	116.00	116.50	116.00	116.50	472,149
2025-05-09	116.00	117.00	116.00	117.00	302,500
2025-05-08	116.00	117.00	116.00	117.00	339,298
2025-05-07	118.50	118.50	118.00	118.50	676,838
2025-05-06	118.50	118.50	117.00	117.00	413,841
2025-05-05	117.76	117.76	117.76	117.76	0
2025-05-02	117.00	117.50	117.00	117.50	952,190
2025-05-01	118.00	120.00	117.50	117.50	391,646
2025-04-30	117.50	117.50	117.50	117.50	1,332,625
2025-04-29	117.50	117.50	117.50	118.25	499,197
2025-04-28	117.00	118.00	117.00	117.00	1,564,731
2025-04-25	118.00	118.00	117.00	117.00	293,684
2025-04-24	117.50	118.00	117.50	118.00	2,544,299
2025-04-23	119.00	119.00	117.50	117.50	589,554
2025-04-22	117.50	120.00	117.50	120.00	750,370
2025-04-21	118.00	118.00	118.00	118.00	0
2025-04-18	118.00	118.00	118.00	118.00	0
2025-04-17	119.00	119.00	116.50	118.00	411,874
2025-04-16	122.00	122.00	117.50	117.50	493,803
2025-04-15	118.50	119.00	118.50	119.00	333,638
2025-04-14	120.00	120.00	118.50	118.50	498,852
2025-04-11	120.00	120.00	116.00	118.50	304,290
2025-04-10	120.50	120.50	118.00	118.00	713,502
2025-04-09	120.00	120.00	115.50	117.00	588,358
2025-04-08	117.00	119.00	116.50	118.50	955,416
2025-04-07	116.50	119.00	101.50	115.00	1,743,909
2025-04-04	119.00	120.50	116.00	116.00	1,040,174
2025-04-03	120.00	122.50	120.00	120.00	443,189
2025-04-02	122.50	122.50	119.50	119.50	237,881
2025-04-01	121.50	121.50	121.50	121.50	179,616
2025-03-31	124.00	124.00	120.00	121.50	864,630
2025-03-28	122.50	123.00	122.50	123.00	268,156
2025-03-27	123.00	123.00	122.50	122.50	1,075,072
2025-03-26	122.00	122.00	122.00	122.75	214,331
2025-03-25	120.00	120.00	120.00	121.50	508,577
2025-03-24	120.00	120.00	119.50	119.50	237,227
2025-03-21	120.00	120.00	119.00	119.00	627,234
2025-03-20	121.50	121.50	120.00	120.00	376,962
2025-03-19	123.00	123.00	121.00	121.00	986,800
2025-03-18	122.00	123.00	122.00	123.00	462,670
2025-03-17	120.50	121.50	120.50	121.00	508,499
2025-03-14	122.50	122.50	120.00	120.50	424,989
2025-03-13	122.00	122.00	121.50	122.50	310,191
2025-03-12	123.50	123.50	120.00	121.50	5,786,115
2025-03-11	122.00	122.25	122.00	122.25	287,619
2025-03-10	124.00	124.00	122.00	122.00	1,344,674
2025-03-07	122.00	122.00	120.50	120.50	516,468
2025-03-06	121.00	122.00	121.00	122.00	528,937
2025-03-05	121.00	121.00	121.00	121.00	371,688
2025-03-04	120.00	121.00	120.00	121.00	285,417
2025-03-03	120.50	122.00	120.00	121.25	653,548
2025-02-28	120.50	121.50	120.50	120.50	260,881
2025-02-27	120.00	120.00	119.50	119.50	778,602
2025-02-26	121.00	121.00	120.50	121.00	793,981
2025-02-25	120.50	121.00	120.50	121.00	648,118
2025-02-24	121.50	121.50	120.50	120.50	193,251
2025-02-21	121.50	121.50	119.50	119.50	224,525
2025-02-20	120.00	120.00	120.00	120.50	171,351
2025-02-19	120.00	121.00	120.00	120.00	261,135
2025-02-18	118.50	118.50	118.00	118.00	132,103
2025-02-17	121.50	121.50	118.50	118.50	236,385
2025-02-14	120.50	120.50	120.50	119.75	1,173,206
2025-02-13	119.50	119.50	119.50	120.50	344,514
2025-02-12	120.50	120.50	120.00	119.75	132,363
2025-02-11	120.00	120.00	119.50	119.50	206,107
2025-02-10	120.50	120.75	120.50	120.75	245,884
2025-02-07	120.00	121.00	119.00	120.50	336,901
2025-02-06	121.00	121.00	119.00	120.50	2,199,576
2025-02-05	122.00	123.00	122.00	122.00	1,987,296
2025-02-04	123.00	123.00	122.00	122.00	489,489
2025-02-03	121.00	124.00	121.00	122.00	145,929
2025-01-31	122.00	122.00	121.50	121.50	380,992
2025-01-30	122.00	122.00	122.00	122.25	151,638
2025-01-29	123.00	123.00	122.00	121.75	515,126
2025-01-28	122.50	122.50	122.50	123.00	381,827
2025-01-27	123.00	123.00	122.00	122.00	342,127
2025-01-24	123.50	123.50	121.00	122.50	176,639
2025-01-23	123.50	123.50	123.50	123.50	382,660
2025-01-22	125.00	125.00	125.00	123.00	681,453
2025-01-21	123.00	124.50	123.00	124.50	373,635
2025-01-20	122.50	122.50	122.50	123.00	352,284
2025-01-17	123.50	123.50	121.50	121.50	430,829
2025-01-16	123.00	123.00	122.50	122.50	555,361
2025-01-15	122.25	122.25	122.25	122.25	397,307
2025-01-14	120.00	122.25	120.00	122.25	283,857
2025-01-13	122.00	122.00	120.00	120.00	206,085
2025-01-10	122.00	122.00	121.50	121.50	599,331
2025-01-09	120.00	122.00	120.00	122.00	250,567
2025-01-08	122.50	122.50	121.50	121.50	461,855
2025-01-07	121.50	122.50	121.50	122.50	380,254
2025-01-06	120.00	120.00	119.50	121.00	788,397
2025-01-03	120.00	120.00	119.00	119.00	166,235
2025-01-02	120.00	121.00	119.00	121.00	268,183
2025-01-01	120.25	120.25	120.25	120.25	0
2024-12-31	120.00	120.00	120.00	120.25	61,641
2024-12-30	120.00	120.00	120.00	120.00	118,590
2024-12-27	120.00	120.00	120.00	119.50	91,616
2024-12-26	120.00	120.00	120.00	120.00	0
2024-12-25	120.00	120.00	120.00	120.00	0
2024-12-24	120.00	120.00	120.00	120.00	109,021
2024-12-23	120.00	120.00	118.00	120.00	170,679
2024-12-20	118.00	119.50	118.00	119.50	96,646
2024-12-19	119.50	119.50	119.50	119.50	177,077
2024-12-18	120.00	120.00	119.50	119.50	125,694
2024-12-17	119.50	119.50	119.50	119.50	82,111
2024-12-16	120.00	120.00	118.00	118.00	187,121
2024-12-13	120.00	120.00	120.00	120.00	99,192
2024-12-12	120.00	120.00	118.00	119.50	279,994
2024-12-11	121.00	121.00	121.00	119.50	131,025
2024-12-10	119.00	119.00	119.00	119.00	197,320
2024-12-09	119.00	119.50	118.00	119.50	302,777
2024-12-06	120.00	120.00	117.00	118.50	117,585
2024-12-05	118.00	118.00	118.00	118.00	101,282
2024-12-04	118.00	118.00	117.50	117.50	147,374
2024-12-03	117.50	120.00	117.00	117.75	9,497,414
2024-12-02	116.50	117.50	116.50	117.00	595,827
2024-11-29	117.50	117.50	116.50	116.50	354,926
2024-11-28	117.00	118.25	117.00	118.25	194,930
2024-11-27	117.50	117.50	116.50	117.00	484,192
2024-11-26	116.50	118.25	116.50	118.25	172,812
2024-11-25	116.50	116.50	116.50	116.50	233,083
2024-11-22	117.50	117.50	117.50	118.25	195,108
2024-11-21	117.50	117.50	116.50	117.50	215,722
2024-11-20	117.50	117.50	117.50	117.50	277,908
2024-11-19	118.00	118.00	118.00	117.50	289,504
2024-11-18	116.50	117.50	116.50	117.00	272,147
2024-11-15	117.50	117.50	117.50	116.75	540,002
2024-11-14	118.50	118.50	117.50	118.00	648,439
2024-11-13	118.00	118.00	116.50	116.75	326,781
2024-11-12	117.50	117.50	116.50	116.50	443,969
2024-11-11	116.50	118.25	116.50	118.25	271,183
2024-11-08	119.00	119.00	116.50	116.50	163,941
2024-11-07	118.50	118.50	118.50	118.75	187,875
2024-11-06	118.50	119.25	118.50	119.25	321,095
2024-11-05	118.00	118.50	118.00	118.50	281,400
2024-11-04	119.50	119.50	118.00	118.00	403,982
2024-11-01	119.00	120.00	119.00	119.50	196,499
2024-10-31	119.00	119.00	119.00	119.00	175,975
2024-10-30	118.50	119.50	118.50	119.00	689,002
2024-10-29	118.50	119.00	116.50	118.50	528,644
2024-10-28	119.00	119.00	118.00	118.00	322,790
2024-10-25	118.00	118.00	118.00	118.75	160,503
2024-10-24	118.50	120.00	118.50	119.50	225,691
2024-10-23	118.00	118.00	118.00	118.00	513,605
2024-10-22	120.00	120.00	117.00	117.00	191,944
2024-10-21	119.50	120.00	117.50	117.50	256,120
2024-10-18	118.00	119.00	117.50	119.00	156,188
2024-10-17	117.50	117.50	117.50	117.50	258,277
2024-10-16	117.50	118.00	117.00	117.50	350,061
2024-10-15	117.00	117.50	116.50	117.25	673,161
2024-10-14	119.50	119.50	116.50	116.50	481,326
2024-10-11	117.00	117.00	117.00	117.00	261,730
2024-10-10	119.50	119.50	119.50	119.50	167,568
2024-10-09	116.00	118.50	115.50	118.50	264,321
2024-10-08	116.00	116.00	115.00	115.00	112,049
2024-10-07	114.50	115.00	114.50	115.00	513,677
2024-10-04	115.00	115.00	115.00	115.00	224,771
2024-10-03	115.00	115.00	114.50	115.00	123,264
2024-10-02	115.00	115.00	115.00	115.00	102,324
2024-10-01	115.00	115.00	114.00	114.50	162,370
2024-09-30	115.00	115.00	114.50	115.00	291,105
2024-09-27	115.00	115.00	114.00	114.50	358,263
2024-09-26	115.00	115.00	114.00	114.00	276,894
2024-09-25	114.00	115.00	114.00	114.00	491,297
2024-09-24	114.00	115.00	112.50	114.00	505,636
2024-09-23	114.00	114.00	114.00	114.00	674,849
2024-09-20	116.00	116.00	113.00	113.00	335,544
2024-09-19	116.50	116.50	116.50	116.50	175,849
2024-09-18	115.50	116.50	115.50	116.50	523,809
2024-09-17	118.00	118.00	116.00	117.00	227,633
2024-09-16	118.00	118.00	118.00	118.00	318,348
2024-09-13	117.50	117.50	117.50	117.50	166,366
2024-09-12	117.75	117.75	117.50	117.50	304,064
2024-09-11	116.00	116.00	116.00	117.75	266,483
2024-09-10	117.00	117.00	116.50	116.50	210,732
2024-09-09	117.00	118.00	117.00	117.00	174,818
2024-09-06	117.00	117.00	117.00	117.00	8,900,193
2024-09-05	115.50	115.50	115.50	115.50	174,334
2024-09-04	116.50	116.50	116.50	117.50	254,328
2024-09-03	117.75	118.00	117.75	118.00	542,614
2024-09-02	117.75	117.75	117.75	117.75	333,018
2024-08-30	118.00	118.00	116.50	117.75	304,294
2024-08-29	116.00	117.75	116.00	117.75	100,254
2024-08-28	116.00	116.00	116.00	116.00	95,472
2024-08-27	115.50	115.50	115.00	115.00	552,421
2024-08-26	116.50	116.50	116.50	116.50	0
2024-08-23	116.50	116.50	116.50	116.50	513,438
2024-08-22	117.00	119.50	117.00	119.50	331,384
2024-08-21	115.50	115.50	115.50	116.50	192,942
2024-08-20	116.00	116.50	116.00	116.25	510,996
2024-08-19	116.00	116.00	115.50	115.50	96,851
2024-08-16	117.50	117.50	117.50	117.00	553,163
2024-08-15	117.00	118.00	117.00	119.00	312,769
2024-08-14	117.00	117.00	117.00	118.25	335,157
2024-08-13	118.00	118.00	115.50	116.25	444,562
2024-08-12	116.00	116.00	116.00	116.00	196,647
2024-08-09	116.00	116.00	115.50	117.50	203,414
2024-08-08	117.00	117.00	116.00	117.25	315,018
2024-08-07	116.50	116.50	116.50	116.50	164,807
2024-08-06	116.50	118.00	116.50	119.50	424,944
2024-08-05	115.50	115.50	115.50	116.00	156,013
2024-08-02	118.75	118.75	116.75	116.75	260,604
2024-08-01	116.50	117.50	116.50	118.75	327,694
2024-07-31	116.50	119.00	116.50	116.50	324,330
2024-07-30	118.00	118.00	117.00	117.00	1,381,698
2024-07-29	117.00	117.00	117.00	118.50	326,793
2024-07-26	117.50	117.50	116.00	118.25	449,949
2024-07-25	116.50	116.50	116.50	117.00	831,302
2024-07-24	116.50	117.00	116.50	116.50	1,061,863
2024-07-23	117.00	117.00	116.00	116.75	1,378,154
2024-07-22	116.00	116.00	116.00	116.75	354,875
2024-07-19	115.50	115.50	115.50	117.00	226,243
2024-07-18	114.00	116.50	114.00	115.75	165,353
2024-07-17	115.50	116.00	115.00	115.00	341,410
2024-07-16	116.50	116.50	114.00	114.50	222,252
2024-07-15	117.00	117.00	115.50	115.50	171,581
2024-07-12	114.50	117.00	114.50	116.25	184,942
2024-07-11	114.00	116.00	112.50	112.50	1,112,436
2024-07-10	115.00	116.00	115.00	115.75	323,401
2024-07-09	116.50	116.50	114.50	115.00	488,764
2024-07-08	114.00	116.00	114.00	114.00	187,603
2024-07-05	114.00	116.00	114.00	114.00	147,683
2024-07-04	115.00	115.50	114.00	115.50	487,146
2024-07-03	113.50	115.50	113.50	115.00	1,230,683
2024-07-02	114.50	115.50	112.50	112.50	640,384
2024-07-01	114.00	116.00	114.00	114.50	410,048
2024-06-28	115.00	115.50	114.00	114.50	729,909
2024-06-27	112.50	114.50	112.50	114.00	778,559
2024-06-26	110.00	110.00	110.00	110.00	359,970
2024-06-25	111.50	111.50	111.50	111.50	172,699
2024-06-24	112.00	112.00	110.50	110.50	83,447
2024-06-21	111.00	112.00	110.50	112.00	249,590
2024-06-20	110.50	111.00	110.50	110.50	143,692
2024-06-19	110.50	112.00	110.50	112.00	231,761
2024-06-18	111.00	111.00	110.50	111.00	406,724
2024-06-17	112.50	112.50	109.50	111.00	230,982
2024-06-14	110.50	111.50	110.50	111.50	293,017
2024-06-13	111.00	112.50	111.00	112.50	166,437
2024-06-12	112.00	113.00	110.50	111.00	446,693
2024-06-11	112.00	113.50	111.50	112.00	130,723
2024-06-10	110.50	112.00	110.50	111.50	409,972
2024-06-07	111.00	113.00	110.50	110.50	197,153
2024-06-06	110.50	113.00	110.50	113.00	629,448
2024-06-05	113.50	113.50	112.50	113.00	145,221
2024-06-04	113.00	113.50	112.00	113.50	190,320
2024-06-03	112.00	113.50	112.00	113.50	364,311
2024-05-31	114.50	114.50	111.00	112.00	804,814
2024-05-30	113.00	115.00	113.00	115.00	238,443
2024-05-29	112.00	113.00	112.00	112.50	294,736
2024-05-28	111.00	111.00	111.00	111.75	225,127
2024-05-27	112.50	112.50	112.50	112.50	0
2024-05-24	111.00	112.50	111.00	112.50	30,158
2024-05-23	111.50	112.50	111.50	112.50	116,275
2024-05-22	111.50	114.00	111.50	112.50	309,047
2024-05-21	110.50	112.50	110.50	112.50	165,837
2024-05-20	111.00	111.00	111.00	111.00	168,540
2024-05-17	112.00	112.00	110.50	111.50	148,436
2024-05-16	110.50	112.50	110.50	112.50	164,947
2024-05-15	111.50	112.50	111.50	112.50	279,529
2024-05-14	112.00	112.50	112.00	112.50	248,194
2024-05-13	110.00	112.00	110.00	112.00	494,344
2024-05-10	114.00	114.00	110.00	111.50	235,278
2024-05-09	112.00	112.00	110.50	111.00	642,035
2024-05-08	113.00	113.00	111.00	112.50	227,421
2024-05-07	112.00	112.50	110.00	111.50	345,110
2024-05-06	111.00	111.00	111.00	111.00	0
2024-05-03	110.00	111.00	110.00	111.00	236,589
2024-05-02	114.00	114.00	111.00	112.00	301,778
2024-05-01	111.00	111.00	111.00	111.00	461,048
2024-04-30	114.00	114.00	110.50	112.00	393,492
2024-04-29	110.50	114.00	110.50	113.00	488,483
2024-04-26	110.50	110.50	110.50	110.50	205,678
2024-04-25	113.00	113.00	109.00	111.00	437,176
2024-04-24	113.50	113.50	113.00	113.00	204,005
2024-04-23	113.00	113.00	113.00	113.00	148,772
2024-04-22	112.00	113.00	112.00	112.50	378,554
2024-04-19	116.00	116.00	112.00	112.00	429,414
2024-04-18	114.00	114.00	113.00	113.00	179,328
2024-04-17	113.00	113.00	113.00	113.00	917,351
2024-04-16	113.00	114.00	113.00	113.00	414,129
2024-04-15	113.00	114.00	113.00	113.00	378,708
2024-04-12	115.00	115.00	113.00	113.00	795,223
2024-04-11	113.00	113.00	112.50	112.50	417,985
2024-04-10	112.50	113.00	112.50	112.50	1,427,163
2024-04-09	113.00	113.00	112.50	112.50	903,966
2024-04-08	112.00	112.00	111.50	112.00	556,824
2024-04-05	112.00	113.50	111.50	112.00	296,754
2024-04-04	111.50	111.50	111.50	111.50	452,858
2024-04-03	112.50	112.50	112.50	112.50	342,102
2024-04-02	112.00	112.00	110.00	110.00	214,906
2024-04-01	111.25	111.25	111.25	111.25	0
2024-03-29	111.25	111.25	111.25	111.25	0
2024-03-28	108.00	109.00	108.00	111.25	414,763
2024-03-27	109.50	109.50	108.00	109.00	527,102
2024-03-26	108.50	108.50	107.00	107.00	345,375
2024-03-25	108.00	108.00	106.50	108.00	100,299
2024-03-22	109.00	109.00	109.00	109.00	167,183
2024-03-21	110.00	110.00	108.00	108.00	242,669
2024-03-20	108.00	108.00	108.00	108.00	115,706
2024-03-19	109.50	109.50	106.00	106.00	141,411
2024-03-18	106.00	109.00	106.00	107.00	249,930
2024-03-15	111.50	111.50	105.00	105.00	1,216,212
2024-03-14	108.50	108.50	108.00	108.00	187,595
2024-03-13	108.00	108.00	103.50	105.50	205,333
2024-03-12	109.50	109.50	108.00	108.00	367,917
2024-03-11	109.00	110.00	109.00	108.75	199,242
2024-03-08	109.50	110.00	109.00	109.00	151,608
2024-03-07	109.50	109.50	109.50	109.50	404,780
2024-03-06	107.50	109.50	107.50	107.50	107,959
2024-03-05	106.00	109.50	105.00	106.50	294,005
2024-03-04	105.50	108.00	105.50	108.00	605,480
2024-03-01	106.00	106.00	105.00	105.50	680,312
2024-02-29	103.50	107.00	103.50	104.00	117,883
2024-02-28	106.00	106.00	103.50	105.00	1,094,208
2024-02-27	103.50	106.50	103.50	104.00	186,946
2024-02-26	107.00	107.00	104.00	104.00	230,324
2024-02-23	110.00	110.00	104.50	104.50	424,032
2024-02-22	104.50	104.50	104.50	104.50	160,432
2024-02-21	104.50	105.00	102.50	104.50	162,130
2024-02-20	105.00	105.00	105.00	104.50	311,261
2024-02-19	106.00	106.00	104.50	105.25	126,285
2024-02-16	104.50	105.50	104.50	104.50	522,367
2024-02-15	104.00	106.00	104.00	105.00	122,147
2024-02-14	104.50	105.50	104.00	104.00	167,231
2024-02-13	105.00	105.50	105.00	105.50	274,739
2024-02-12	105.00	107.00	104.50	105.00	383,572
2024-02-09	107.00	107.00	106.50	107.00	989,548
2024-02-08	107.00	107.00	105.00	105.00	390,672
2024-02-07	108.50	108.50	108.00	108.00	181,282
2024-02-06	108.50	108.50	107.50	108.00	201,433
2024-02-05	108.00	108.50	107.50	108.00	510,415
2024-02-02	107.50	108.00	107.50	108.00	490,127
2024-02-01	108.00	108.00	104.50	105.75	278,694
2024-01-31	107.00	107.00	107.00	107.00	536,233
2024-01-30	107.00	107.00	107.00	105.50	258,159
2024-01-29	107.00	107.00	106.50	106.50	122,925
2024-01-26	105.50	105.75	105.50	105.75	557,082
2024-01-25	105.00	106.50	104.50	105.50	734,642
2024-01-24	103.50	105.00	103.50	105.00	276,639
2024-01-23	104.00	105.00	104.00	105.50	211,388
2024-01-22	104.00	106.00	104.00	106.00	148,067
2024-01-19	105.50	106.00	104.50	105.50	202,376
2024-01-18	105.00	105.00	103.00	103.00	518,444
2024-01-17	105.00	106.50	104.50	106.50	218,568
2024-01-16	104.50	104.50	104.50	104.50	243,698
2024-01-15	105.00	105.00	104.00	105.00	128,363
2024-01-12	106.00	106.00	103.50	103.50	48,137
2024-01-11	103.50	103.50	103.50	104.50	116,683
2024-01-10	106.50	106.50	102.50	104.50	133,205
2024-01-09	105.00	105.00	104.50	105.00	108,094
2024-01-08	104.50	104.50	104.00	105.00	299,225
2024-01-05	104.00	104.00	103.00	104.50	181,737
2024-01-04	100.50	102.50	100.50	102.50	88,623
2024-01-03	103.00	103.00	100.50	100.50	62,656
2024-01-02	100.50	100.50	100.50	100.50	21,688
2024-01-01	100.50	100.50	100.50	100.50	0
2023-12-29	100.50	102.50	100.50	100.50	62,498
2023-12-28	104.50	105.00	100.50	100.50	133,387
2023-12-27	101.50	101.50	101.50	101.50	55,324
2023-12-26	101.50	101.50	101.50	101.50	0
2023-12-25	101.50	101.50	101.50	101.50	0
2023-12-22	101.50	101.50	101.50	101.50	139,244
2023-12-21	101.50	102.00	101.50	102.00	3,081,648
2023-12-20	101.50	102.00	101.50	101.50	51,846
2023-12-19	100.50	104.50	100.00	100.50	151,610
2023-12-18	100.00	100.00	100.00	100.00	237,625
2023-12-15	101.00	103.50	101.00	102.00	1,863,906
2023-12-14	102.50	102.50	100.00	102.00	15,044,508
2023-12-13	102.00	102.00	102.00	102.00	273,099
2023-12-12	101.00	101.00	101.00	101.75	1,167,438
2023-12-11	101.50	101.50	100.00	100.00	930,655
2023-12-08	101.50	102.00	101.50	102.00	70,270
2023-12-07	102.00	102.00	102.00	101.75	104,702
2023-12-06	103.75	103.75	103.00	103.00	271,163
2023-12-05	104.50	104.50	104.50	103.75	120,995
2023-12-04	104.00	104.00	104.00	104.25	204,691
2023-12-01	106.00	106.00	104.50	104.50	96,759
2023-11-30	102.50	103.00	102.50	104.50	135,621
2023-11-29	103.00	105.50	102.50	102.50	1,305,784
2023-11-28	104.50	105.00	103.00	103.00	45,391
2023-11-27	104.00	104.00	104.00	105.00	71,312
2023-11-24	104.00	109.50	104.00	107.00	2,189,741
2023-11-23	105.00	105.50	104.00	104.75	68,818
2023-11-22	105.50	105.50	105.00	105.00	248,196
2023-11-21	105.50	106.50	105.50	105.50	268,990
2023-11-20	105.00	105.50	105.00	105.50	372,251
2023-11-17	107.00	107.00	105.00	106.00	192,171
2023-11-16	105.00	105.00	105.00	105.50	289,942
2023-11-15	105.00	106.50	105.00	106.00	426,148
2023-11-14	105.00	106.50	105.00	106.50	772,912
2023-11-13	105.00	105.50	105.00	105.50	158,659
2023-11-10	105.00	107.50	105.00	105.00	307,817
2023-11-09	105.00	107.50	105.00	106.00	487,158
2023-11-08	104.00	104.00	104.00	105.25	249,277
2023-11-07	102.50	106.00	102.50	103.75	108,551
2023-11-06	104.00	106.00	103.50	103.50	769,713
2023-11-03	105.00	105.00	105.00	104.00	70,228
2023-11-02	106.00	106.00	104.00	104.50	98,825
2023-11-01	104.75	104.75	104.00	104.00	431,054
2023-10-31	104.00	105.00	103.00	104.75	342,509
2023-10-30	103.00	103.00	103.00	102.50	132,534
2023-10-27	101.50	103.50	101.50	102.50	336,493
2023-10-26	105.00	105.00	103.00	103.25	357,422
2023-10-25	103.50	107.00	103.50	107.00	525,081
2023-10-24	103.50	103.50	103.50	102.50	282,704
2023-10-23	100.00	103.50	100.00	102.75	166,573
2023-10-20	103.50	103.50	100.00	100.00	544,045
2023-10-19	103.50	103.50	103.50	103.50	691,406
2023-10-18	103.00	104.50	103.00	103.75	171,155
2023-10-17	100.50	103.00	100.50	103.00	222,093
2023-10-16	103.00	104.50	100.50	100.50	165,588
2023-10-13	102.00	106.50	102.00	104.00	375,703
2023-10-12	100.50	103.00	99.00	102.00	424,539
2023-10-11	101.50	104.00	101.50	103.25	93,146
2023-10-10	106.00	106.00	100.00	100.00	173,195
2023-10-09	101.50	104.00	101.50	102.50	451,473
2023-10-06	98.80	102.00	98.80	100.10	753,494
2023-10-05	99.00	99.00	98.20	98.20	1,636,931
2023-10-04	99.60	102.00	98.20	98.20	3,038,173
2023-10-03	98.20	99.60	98.20	98.60	152,044
2023-10-02	100.00	100.50	98.40	98.40	198,879
2023-09-29	99.20	100.50	99.00	99.75	389,932
2023-09-28	99.40	99.40	99.00	99.00	182,771
2023-09-27	100.00	101.00	98.00	99.40	199,295
2023-09-26	101.00	101.00	100.00	101.25	163,123
2023-09-25	100.00	101.25	100.00	101.25	272,574
2023-09-22	100.00	100.00	100.00	100.00	1,003,963
2023-09-21	100.00	100.00	100.00	100.00	399,247
2023-09-20	101.00	101.00	100.00	100.00	235,328
2023-09-19	100.00	100.00	100.00	100.00	568,512
2023-09-18	102.50	102.50	100.00	100.00	177,768
2023-09-15	103.50	103.50	100.00	100.50	452,244
2023-09-14	104.00	104.00	100.00	101.50	340,474
2023-09-13	101.50	101.50	101.50	101.50	129,056
2023-09-12	102.50	103.00	100.50	101.00	289,254
2023-09-11	99.80	103.00	99.80	103.00	377,261
2023-09-08	99.60	99.80	99.60	99.80	219,992
2023-09-07	99.00	99.60	98.20	99.60	188,647
2023-09-06	96.40	96.40	96.40	97.80	108,228
2023-09-05	97.40	97.40	97.40	97.40	39,718
2023-09-04	97.40	97.40	97.40	97.40	35,659
2023-09-01	94.80	97.00	94.80	96.00	304,724
2023-08-31	95.60	97.00	95.60	96.80	62,608
2023-08-30	94.80	94.80	94.80	94.80	83,312
2023-08-29	97.00	97.00	97.00	97.40	180,720
2023-08-28	97.40	97.40	97.40	97.40	0
2023-08-25	97.60	97.60	97.60	97.40	47,255
2023-08-24	97.80	97.80	97.80	97.60	49,453
2023-08-23	96.00	96.00	96.00	97.40	138,890
2023-08-22	95.80	97.80	94.80	96.00	100,018
2023-08-21	96.40	96.40	95.20	95.60	238,999
2023-08-18	95.20	95.20	95.20	95.20	46,318
2023-08-17	97.00	97.00	97.00	97.40	40,008
2023-08-16	96.00	96.00	96.00	96.00	127,899
2023-08-15	97.20	97.20	97.00	98.20	85,506
2023-08-14	98.70	98.70	98.00	98.00	77,849
2023-08-11	98.60	98.70	98.60	98.70	43,385
2023-08-10	98.00	98.00	98.00	98.60	77,501
2023-08-09	100.50	100.50	100.50	99.25	262,415
2023-08-08	98.40	101.00	98.40	101.00	139,087
2023-08-07	101.00	101.00	101.00	101.00	86,237
2023-08-04	100.50	101.00	100.50	101.00	151,610
2023-08-03	101.00	101.00	101.00	101.00	97,193
2023-08-02	100.50	100.50	100.50	99.35	56,548
2023-08-01	98.20	101.00	98.20	99.60	181,075
2023-07-31	99.60	99.80	98.60	98.60	324,708
2023-07-28	99.60	99.60	98.60	99.60	127,874
2023-07-27	99.40	99.40	99.40	99.40	116,521
2023-07-26	98.80	99.00	98.80	98.60	74,101
2023-07-25	97.60	97.60	97.60	98.30	67,250
2023-07-24	97.60	97.60	97.60	97.60	642,881
2023-07-21	98.40	99.80	98.40	98.40	126,385
2023-07-20	98.40	98.50	98.40	98.50	23,891
2023-07-19	98.80	99.00	98.80	98.40	283,197
2023-07-18	98.40	98.80	97.00	97.00	109,976
2023-07-17	97.00	97.00	97.00	97.00	82,500
2023-07-14	96.60	96.60	96.60	96.60	104,144
2023-07-13	98.00	98.00	97.20	97.20	15,469
2023-07-12	96.60	96.60	96.40	96.40	54,182
2023-07-11	97.00	98.40	97.00	98.40	154,028
2023-07-10	98.00	98.00	98.00	98.00	69,291
2023-07-07	97.00	98.00	97.00	97.80	210,984
2023-07-06	95.20	97.00	95.20	97.50	44,926
2023-07-05	97.60	97.60	97.60	97.60	43,306
2023-07-04	97.00	97.00	96.60	96.60	50,176
2023-07-03	96.00	97.00	96.00	97.00	206,601
2023-06-30	96.00	96.00	96.00	96.00	180,270
2023-06-29	95.80	95.80	95.80	96.10	142,195
2023-06-28	95.40	98.20	95.40	95.80	115,369
2023-06-27	95.80	98.80	95.80	98.80	155,247
2023-06-26	96.80	98.80	93.80	96.80	137,690
2023-06-23	100.00	100.00	98.40	98.40	90,462
2023-06-22	100.00	100.00	100.00	100.00	145,014
2023-06-21	98.00	100.00	98.00	100.00	106,730
2023-06-20	97.60	98.30	97.60	98.30	68,494
2023-06-19	98.00	98.00	98.00	97.60	72,022
2023-06-16	99.00	99.80	96.80	96.80	13,224
2023-06-15	97.20	97.20	97.20	97.80	253,086
2023-06-14	99.80	99.80	99.80	98.40	23,981
2023-06-13	97.20	97.20	97.20	97.20	200,004
2023-06-12	98.40	98.40	98.40	98.40	44,114
2023-06-09	98.30	98.40	98.30	98.40	86,771
2023-06-08	98.30	98.30	98.30	98.30	316,802
2023-06-07	98.30	98.30	98.30	98.30	197,179
2023-06-06	97.00	98.30	97.00	98.30	114,159
2023-06-05	97.00	97.00	97.00	97.00	188,010
2023-06-02	98.40	98.40	97.90	97.90	89,369
2023-06-01	98.00	98.00	97.00	98.40	21,527
2023-05-31	97.60	97.60	97.60	97.30	126,119
2023-05-30	95.40	95.40	95.40	96.70	94,634
2023-05-29	95.80	95.80	95.80	95.80	0
2023-05-26	95.40	95.80	95.40	95.80	228,525
2023-05-25	96.00	96.00	96.00	96.70	84,804
2023-05-24	97.40	97.40	97.40	97.40	134,265
2023-05-23	95.60	99.00	95.60	97.50	326,027
2023-05-22	97.80	97.80	97.10	97.10	42,583
2023-05-19	97.80	97.80	97.80	97.80	57,154
2023-05-18	98.80	98.80	95.80	98.45	1,190
2023-05-17	96.60	97.40	96.60	97.40	1,233,568
2023-05-16	96.00	100.00	96.00	96.60	158,521
2023-05-15	98.80	99.80	98.80	99.80	168,653
2023-05-12	95.80	97.80	94.20	96.00	71,404
2023-05-11	95.60	95.80	94.40	95.70	101,741
2023-05-10	98.60	99.00	96.00	97.50	166,333
2023-05-09	100.00	100.50	100.00	100.50	35,773
2023-05-08	97.65	97.65	97.65	97.65	0
2023-05-05	98.40	98.40	98.40	97.65	299,197
2023-05-04	98.60	98.60	98.60	98.60	108,585
2023-05-03	98.60	98.60	94.20	97.45	148,559
2023-05-02	94.80	94.80	94.20	96.50	85,582
2023-05-01	99.00	99.00	99.00	99.00	0
2023-04-28	96.80	99.00	96.80	99.00	31,528
2023-04-27	94.60	96.70	94.60	96.70	6,575
2023-04-26	98.60	98.60	94.60	94.60	63,022
2023-04-25	96.00	98.80	94.40	94.40	43,220
2023-04-24	98.60	98.80	94.20	94.20	72,370
2023-04-21	95.20	95.20	95.00	95.00	54,676
2023-04-20	95.00	95.00	95.00	97.50	30,520
2023-04-19	98.00	98.00	98.00	97.85	118,238
2023-04-18	96.00	98.00	95.00	95.00	63,635
2023-04-17	96.40	98.80	95.20	97.00	58,353
2023-04-14	96.40	96.40	96.40	98.50	115,948
2023-04-13	99.80	99.80	99.80	99.80	99,646
2023-04-12	97.40	98.25	97.40	98.25	169,051
2023-04-11	96.00	98.40	96.00	97.40	45,021
2023-04-10	98.05	98.05	98.05	98.05	0
2023-04-07	98.05	98.05	98.05	98.05	0
2023-04-06	97.95	98.05	97.95	98.05	11,109
2023-04-05	97.95	97.95	97.95	97.95	48,044
2023-04-04	97.60	97.95	97.60	97.95	24,735
2023-04-03	95.20	95.20	95.20	97.60	71,279
2023-03-31	98.60	98.60	96.00	96.00	203,473
2023-03-30	96.80	96.80	96.80	96.80	120,643
2023-03-29	95.00	95.60	95.00	97.30	88,901
2023-03-28	95.20	95.20	95.20	95.40	330,425
2023-03-27	99.60	99.60	96.00	96.00	201,360
2023-03-24	97.40	98.20	97.40	98.20	43,857
2023-03-23	98.40	98.40	97.00	97.40	113,902
2023-03-22	99.00	99.00	97.80	100.35	45,497
2023-03-21	97.40	97.40	97.40	97.40	121,299
2023-03-20	100.50	100.50	99.15	99.15	43,733
2023-03-17	98.40	100.50	98.40	100.50	34,985
2023-03-16	100.00	101.00	98.20	99.95	88,569
2023-03-15	100.40	102.00	100.00	100.00	705,181
2023-03-14	97.40	97.40	97.40	100.40	40,464
2023-03-13	97.40	97.40	97.40	97.40	94,374
2023-03-10	98.20	98.20	98.20	98.20	159,669
2023-03-09	101.50	101.50	99.40	99.35	39,372
2023-03-08	100.00	100.50	100.00	101.75	205,926
2023-03-07	98.60	98.60	98.60	99.00	70,245
2023-03-06	99.00	99.00	96.20	98.70	71,860
2023-03-03	100.00	101.00	100.00	101.00	174,581
2023-03-02	96.00	99.00	95.80	96.60	152,851
2023-03-01	96.60	100.00	96.60	100.00	36,964
2023-02-28	96.60	96.60	96.60	96.30	73,315
2023-02-27	97.00	97.00	97.00	97.20	96,203
2023-02-24	98.00	98.00	98.00	98.00	72,700
2023-02-23	95.60	95.60	95.60	96.80	40,932
2023-02-22	96.60	97.30	96.60	97.30	166,772
2023-02-21	96.60	97.20	96.40	96.60	300,443
2023-02-20	96.20	97.40	96.20	96.80	63,859
2023-02-17	94.20	94.20	93.80	97.40	2,626,740
2023-02-16	96.60	97.20	94.00	95.50	52,895
2023-02-15	97.60	97.60	94.20	95.00	505,473
2023-02-14	97.50	97.50	96.60	96.60	123,951
2023-02-13	98.20	98.20	97.00	97.50	168,677
2023-02-10	99.25	100.00	99.25	100.00	42,675
2023-02-09	99.40	99.40	99.20	99.25	46,198
2023-02-08	102.50	102.50	102.50	101.25	191,963
2023-02-07	102.00	102.00	101.00	101.75	241,819
2023-02-06	100.00	100.00	100.00	100.00	146,872
2023-02-03	101.50	101.50	101.50	100.25	51,620
2023-02-02	100.50	101.00	100.50	101.00	281,003
2023-02-01	100.00	100.50	100.00	100.50	570,510
2023-01-31	94.80	97.00	94.80	96.80	976,887
2023-01-30	95.00	95.00	95.00	95.00	139,116
2023-01-27	95.00	95.00	95.00	94.00	46,744
2023-01-26	94.80	95.00	94.80	95.00	133,858
2023-01-25	93.00	93.00	93.00	94.00	221,822
2023-01-24	92.60	92.60	92.60	94.00	19,301
2023-01-23	92.20	92.20	92.00	93.20	159,594
2023-01-20	94.00	94.00	94.00	94.00	103,287
2023-01-19	93.60	94.00	93.60	93.50	200,213
2023-01-18	93.60	94.00	93.60	93.80	175,837
2023-01-17	93.60	93.60	93.00	93.60	577,121
2023-01-16	92.40	93.60	92.40	93.60	131,799
2023-01-13	92.00	93.60	92.00	92.90	79,542
2023-01-12	92.40	93.80	91.60	92.80	269,848
2023-01-11	91.40	92.80	91.40	92.30	331,370
2023-01-10	92.30	92.30	92.20	92.20	37,393
2023-01-09	93.00	93.00	91.40	92.30	83,493
2023-01-06	92.20	92.20	92.20	92.20	41,774
2023-01-05	91.20	93.00	91.20	92.10	42,772
2023-01-04	91.40	93.00	91.40	93.00	71,966
2023-01-03	91.20	93.00	91.20	93.00	75,046
2023-01-02	92.50	92.50	92.50	92.50	0
2022-12-30	91.20	91.20	91.20	92.50	11,492
2022-12-29	91.60	92.10	91.60	92.10	20,030
2022-12-28	89.20	91.40	89.20	91.60	25,342
2022-12-27	90.60	90.60	90.60	90.60	0
2022-12-26	90.60	90.60	90.60	90.60	0
2022-12-23	92.00	92.00	90.60	90.60	19,752
2022-12-22	89.80	92.00	89.80	92.00	335,444
2022-12-21	89.40	89.40	89.40	91.50	104,631
2022-12-20	90.70	90.70	90.50	90.50	125,875
2022-12-19	92.00	92.00	92.00	90.70	101,595
2022-12-16	92.00	92.00	92.00	92.00	23,899
2022-12-15	91.00	91.00	90.10	90.10	406,600
2022-12-14	89.40	91.00	89.40	91.00	262,448
2022-12-13	90.40	90.40	88.60	89.60	183,668
2022-12-12	88.20	90.40	88.20	89.40	191,422
2022-12-09	88.20	88.20	88.20	89.10	79,514
2022-12-08	88.60	88.60	88.00	87.60	26,950
2022-12-07	89.10	89.70	89.10	89.70	244,120
2022-12-06	89.70	89.70	89.10	89.10	279,535
2022-12-05	89.80	89.80	89.70	89.70	6,956
2022-12-02	90.80	90.80	89.80	89.80	7,102
2022-12-01	88.40	90.80	88.40	90.80	37,174
2022-11-30	88.40	88.40	88.40	88.40	42,559
2022-11-29	88.80	88.80	88.40	88.40	31,946
2022-11-28	88.50	89.40	88.50	89.40	58,111
2022-11-25	90.00	90.00	88.00	88.50	84,179
2022-11-24	89.00	89.00	89.00	89.90	64,839
2022-11-23	90.20	91.00	88.00	91.00	76,159
2022-11-22	90.00	90.60	90.00	90.00	157,735
2022-11-21	88.00	88.50	88.00	88.50	70,457
2022-11-18	88.40	88.40	88.00	88.00	86,887
2022-11-17	90.00	90.20	89.80	89.00	80,431
2022-11-16	90.40	90.40	89.10	89.10	7,455
2022-11-15	90.40	90.40	88.00	90.40	98,787
2022-11-14	88.00	90.60	87.60	89.00	50,660
2022-11-11	88.80	88.80	88.80	87.90	10,297
2022-11-10	87.80	90.00	87.00	90.00	306,436
2022-11-09	88.00	88.00	88.00	88.00	142,266
2022-11-08	88.30	88.30	88.00	88.00	12,500
2022-11-07	88.60	89.60	88.60	88.30	13,910
2022-11-04	89.40	89.40	88.00	88.90	60,677
2022-11-03	90.00	90.00	89.00	90.50	36,816
2022-11-02	91.00	91.00	90.50	90.50	129,193
2022-11-01	91.00	91.00	91.00	91.00	7,451
2022-10-31	90.50	91.00	90.50	91.00	48,710
2022-10-28	90.50	90.50	90.50	90.50	4,820
2022-10-27	88.00	90.60	88.00	90.50	1,019,889
2022-10-26	91.80	91.80	88.00	88.00	52,959
2022-10-25	87.20	87.20	87.00	90.50	106,399
2022-10-24	91.60	92.00	91.60	90.50	25,987
2022-10-21	88.40	88.40	88.40	88.40	168,000
2022-10-20	88.00	88.00	88.00	88.00	52,854
2022-10-19	87.20	87.20	87.20	87.20	186,676
2022-10-18	88.00	88.20	88.00	88.20	22,369
2022-10-17	90.20	90.20	89.80	89.80	29,359
2022-10-14	90.00	90.20	88.00	90.20	242,650
2022-10-13	91.40	91.40	89.00	89.00	54,804
2022-10-12	92.60	92.60	92.60	92.50	39,081
2022-10-11	93.40	93.40	93.00	93.00	435,084
2022-10-10	94.00	95.00	94.00	95.00	38,964
2022-10-07	94.00	94.30	94.00	94.30	26,880
2022-10-06	93.40	93.40	93.40	94.00	108,732
2022-10-05	95.00	95.00	94.00	94.00	26,741
2022-10-04	96.00	96.00	92.60	93.20	112,201
2022-10-03	95.80	96.00	94.00	94.00	206,300
2022-09-30	95.00	95.00	92.40	92.40	64,681
2022-09-29	96.00	96.00	95.50	95.50	7,930
2022-09-28	96.00	96.00	95.00	96.00	88,701
2022-09-27	98.00	98.00	95.00	96.00	136,999
2022-09-26	96.80	97.00	95.60	97.00	75,107
2022-09-23	94.40	97.00	94.40	96.50	146,251
2022-09-22	97.00	98.20	94.40	94.40	30,395
2022-09-21	96.60	96.60	96.00	96.00	42,747
2022-09-20	96.00	96.60	94.40	96.60	62,611
2022-09-19	95.80	95.80	95.80	95.80	0
2022-09-16	96.00	96.00	94.80	95.80	92,851
2022-09-15	96.90	97.20	96.90	97.20	31,809
2022-09-14	96.40	96.40	96.40	96.90	74,060
2022-09-13	97.00	97.20	95.60	96.00	195,509
2022-09-12	96.80	97.00	95.80	97.00	35,750
2022-09-09	96.00	96.00	96.00	96.00	72,679
2022-09-08	96.60	97.00	95.40	96.00	288,332
2022-09-07	96.60	97.20	96.60	97.30	110,865
2022-09-06	94.20	94.20	94.20	95.70	5,706
2022-09-05	95.40	95.40	94.20	95.80	94,466
2022-09-02	93.60	93.60	93.60	93.90	58,255
2022-09-01	94.70	95.00	94.70	95.00	5,921
2022-08-31	94.60	94.70	94.60	94.70	41,508
2022-08-30	96.40	96.60	96.40	94.60	65,957
2022-08-29	94.30	94.30	94.30	94.30	0
2022-08-26	96.40	96.40	96.40	94.30	7,989
2022-08-25	92.20	95.40	92.20	94.30	48,698
2022-08-24	93.20	93.20	92.20	93.40	83,638
2022-08-23	94.40	94.40	90.00	90.00	25,082
2022-08-22	94.60	94.80	91.80	93.30	76,694
2022-08-19	92.40	92.40	92.40	93.60	95,593
2022-08-18	90.20	94.00	90.20	94.00	59,982
2022-08-17	91.20	91.20	91.20	92.30	16,622
2022-08-16	94.40	94.80	93.00	94.80	37,438
2022-08-15	93.20	93.20	93.20	92.40	72,106
2022-08-12	90.80	90.80	90.80	90.80	84,000
2022-08-11	93.80	93.80	93.80	93.80	58,043
2022-08-10	92.60	92.60	91.20	91.20	152,167
2022-08-09	92.60	92.80	90.20	91.50	222,069
2022-08-08	91.00	91.70	91.00	91.70	33,342
2022-08-05	89.60	89.60	89.60	91.00	23,204
2022-08-04	89.40	91.60	89.40	89.60	60,671
2022-08-03	90.80	90.80	90.80	90.80	141,561
2022-08-02	89.60	91.40	89.60	91.10	26,927
2022-08-01	90.20	90.20	89.60	91.30	769,064
2022-07-29	92.40	95.00	92.40	94.40	19,489
2022-07-28	91.40	91.80	91.40	92.30	8,440
2022-07-27	92.40	92.40	91.30	91.30	27,555
2022-07-26	94.40	94.40	90.00	92.40	86,233
2022-07-25	91.20	91.20	91.20	91.50	5,231,482
2022-07-22	90.40	91.00	89.40	89.40	4,894,395
2022-07-21	89.40	89.40	89.40	89.40	474,218
2022-07-20	94.00	94.00	94.00	94.00	122,335
2022-07-19	91.50	91.80	91.50	91.80	6,104
2022-07-18	93.80	93.80	93.60	91.50	8,011
2022-07-15	91.60	91.60	91.50	91.50	81,130
2022-07-14	89.20	89.20	89.20	91.60	1,432,083
2022-07-13	91.20	91.20	89.40	91.90	33,477
2022-07-12	92.20	92.20	91.50	91.50	721
2022-07-11	90.00	90.00	90.00	92.20	153,651
2022-07-08	90.20	90.20	90.00	90.00	48,414
2022-07-07	91.00	93.60	90.80	93.30	70,527
2022-07-06	93.40	93.40	91.40	93.40	36,597
2022-07-05	93.80	93.80	92.00	92.90	23,507
2022-07-04	91.20	93.00	91.20	94.00	16,158
2022-07-01	92.40	92.40	92.40	94.80	18,948
2022-06-30	91.60	91.60	91.60	91.60	77,442
2022-06-29	92.80	93.00	92.20	94.80	70,321
2022-06-28	92.00	94.80	92.00	93.50	144,891
2022-06-27	92.40	92.40	92.40	94.70	78,393
2022-06-24	92.00	97.00	92.00	97.00	20,690
2022-06-23	92.20	93.40	91.60	91.60	336,075
2022-06-22	93.00	97.60	93.00	97.60	54,678
2022-06-21	96.20	96.20	93.00	93.00	109,555
2022-06-20	95.20	97.00	94.00	96.10	60,071
2022-06-17	94.00	98.00	94.00	98.00	205,959
2022-06-16	96.60	96.60	96.60	96.20	35,751
2022-06-15	95.00	95.00	95.00	96.80	60,900
2022-06-14	93.60	93.60	93.60	96.10	114,105

Share	Price	Change
Itim Grou (ITIM)	27.50	34.15%
Getech Grp (GTC)	4.35	14.47%
Forgent (FORG)	0.0085	13.33%
Fonix (FNX)	191.50	11.99%
Pulsar Group (PULS)	19.50	11.43%

Share	Price	Change
Sunda Energy (SNDA)	1.55	-43.64%
Mothercare (MTC)	0.11	-38.89%
Petro Matad (MATD)	0.875	-27.39%
Skinbiotherap. (SBTX)	6.25	-16.67%
Beowulf Mining PLC (BEM)	6.50	-10.34%

Share	Price	Volume
Forgent (FORG)	0.0085	451,559,033
Premier African Minerals (PREM)	0.00625	358,712,530
Buccaneer Ergy (BUCE)	0.012	271,799,479
Nativo Resources (NTVO)	0.39	243,117,569
Tower Resources (TRP)	0.0135	143,875,300