Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cornish Metals. Share Price
Cornish Metals. Share Trades

Cornish Metals. Share Trades

Cornish Metals. share trades.

The following table shows today's trades for Cornish Metals.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CUSN.L
Share PriceCUSN.L
ChartsCUSN.L
TradesCUSN.L
HistoryCompare
CUSN.LCUSN.L
Share NewsCUSN.L
RNSCUSN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:24 - 10-May-24 9.86 109,756 Buy* 9.60 10.00
14:55:12 - 10-May-24 9.75 50,000 Sell* 9.60 10.00
14:42:48 - 10-May-24 9.96 15,010 Buy* 9.60 10.00
14:36:29 - 10-May-24 9.988 2,352 Buy* 9.60 10.00
14:35:58 - 10-May-24 9.612 1,095 Sell* 9.60 10.00
14:25:06 - 10-May-24 9.97 10,000 Buy* 9.60 10.00
14:19:51 - 10-May-24 9.724 10,381 Sell* 9.60 10.00
14:17:33 - 10-May-24 9.97 9,990 Buy* 9.60 10.00
14:10:14 - 10-May-24 9.98 5,000 Buy* 9.60 10.00
14:03:33 - 10-May-24 9.98 1,884 Buy* 9.60 10.00
13:55:41 - 10-May-24 9.988 11,450 Buy* 9.60 10.00
13:54:53 - 10-May-24 10.00 2,273 Unknown* 10.00 10.00
13:54:53 - 10-May-24 10.00 10,000 Unknown* 10.00 10.00
13:54:52 - 10-May-24 10.00 800 Unknown* 10.00 10.00
13:53:55 - 10-May-24 10.00 30,000 Sell* 10.00 10.50
13:53:46 - 10-May-24 10.00 30,000 Sell* 10.00 10.50
13:53:43 - 10-May-24 10.50 188 Buy* 10.00 10.50
13:53:43 - 10-May-24 10.50 22 Buy* 10.00 10.50
13:53:43 - 10-May-24 10.50 14 Buy* 10.00 10.50
13:53:43 - 10-May-24 10.50 944 Buy* 10.00 10.50
13:53:43 - 10-May-24 10.50 285 Buy* 10.00 10.50
13:53:43 - 10-May-24 10.50 480 Buy* 10.00 10.50
13:53:37 - 10-May-24 10.00 30,000 Sell* 10.00 10.50
13:52:05 - 10-May-24 10.25 10,000 Unknown* 10.00 10.50
13:51:28 - 10-May-24 10.00 30,000 Sell* 10.00 10.50
13:47:39 - 10-May-24 10.06 51,000 Sell* 10.00 10.50
13:20:34 - 10-May-24 10.33 1,452 Buy* 10.00 10.50
11:46:16 - 10-May-24 10.50 95 Buy* 10.00 10.50
11:27:27 - 10-May-24 10.28 14,475 Buy* 10.00 10.50
11:20:53 - 10-May-24 10.00 3,344 Sell* 10.00 10.50
11:15:29 - 10-May-24 10.28 11,000 Buy* 10.00 10.50
10:07:58 - 10-May-24 10.50 98 Buy* 10.00 10.50
10:07:58 - 10-May-24 10.50 100 Buy* 10.00 10.50
10:07:58 - 10-May-24 10.50 285 Buy* 10.00 10.50
10:07:58 - 10-May-24 10.50 50 Buy* 10.00 10.50
10:07:58 - 10-May-24 10.50 32 Buy* 10.00 10.50
10:07:58 - 10-May-24 10.50 142 Buy* 10.00 10.50
10:07:58 - 10-May-24 10.50 95 Buy* 10.00 10.50
10:07:58 - 10-May-24 10.50 952 Buy* 10.00 10.50
10:07:58 - 10-May-24 10.50 9 Buy* 10.00 10.50
10:07:58 - 10-May-24 10.50 115 Buy* 10.00 10.50
10:07:58 - 10-May-24 10.50 104 Buy* 10.00 10.50
10:07:58 - 10-May-24 10.50 209 Buy* 10.00 10.50
10:07:58 - 10-May-24 10.50 95 Buy* 10.00 10.50
10:07:58 - 10-May-24 10.50 380 Buy* 10.00 10.50
10:07:58 - 10-May-24 10.50 31 Buy* 10.00 10.50
10:07:58 - 10-May-24 10.50 1,302 Buy* 10.00 10.50
10:07:58 - 10-May-24 10.50 952 Buy* 10.00 10.50
10:07:58 - 10-May-24 10.50 104 Buy* 10.00 10.50
10:07:32 - 10-May-24 10.00 20,060 Sell* 10.00 10.50
09:50:01 - 10-May-24 10.15 29,616 Sell* 10.00 10.50
09:49:41 - 10-May-24 10.18 49,175 Sell* 10.00 10.50
09:30:07 - 10-May-24 10.50 95 Buy* 10.00 10.50
09:16:05 - 10-May-24 10.269 39,809 Buy* 10.00 10.50
09:03:04 - 10-May-24 10.44 1,178 Buy* 10.00 10.50
09:02:10 - 10-May-24 10.50 48 Buy* 10.00 10.50
09:02:07 - 10-May-24 10.50 95 Buy* 10.00 10.50
08:50:26 - 10-May-24 10.269 973 Buy* 10.00 10.50
08:46:21 - 10-May-24 10.269 4,381 Buy* 10.00 10.50
08:11:26 - 10-May-24 10.269 496 Buy* 10.00 10.50
08:00:27 - 10-May-24 10.70 7,000 Buy* 10.00 10.50
07:58:57 - 10-May-24 10.478 95 Buy* 10.00 10.50
07:49:39 - 10-May-24 10.478 477 Buy* 10.00 10.50
07:48:28 - 10-May-24 10.15 12,885 Sell* 10.00 10.50
07:39:53 - 10-May-24 10.288 15,000 Buy* 10.00 10.50
07:32:04 - 10-May-24 10.478 196 Buy* 10.00 10.50
07:31:20 - 10-May-24 10.288 544 Buy* 10.00 10.50
07:20:03 - 10-May-24 10.478 143 Buy* 10.00 10.50
07:04:26 - 10-May-24 10.29 14,461 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.00 577 Sell* 10.00 10.50
07:00:26 - 10-May-24 10.50 1,418 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 121 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 190 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.00 2,000 Sell* 10.00 10.50
07:00:26 - 10-May-24 10.50 323 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 250 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 956 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 9 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 9 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 327 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 952 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.00 42 Sell* 10.00 10.50
07:00:26 - 10-May-24 10.50 64 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 97 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 10 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 190 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 23 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 476 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 952 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 47 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 300 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 1,481 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 285 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 190 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 28 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 15 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 9 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 285 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 952 Buy* 10.00 10.50
07:00:26 - 10-May-24 10.50 90 Buy* 10.00 10.50
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.