Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
City Of London Investment Share Price
City Of London Investment Share Trades

City Of London Investment Share Trades

City Of London Investment share trades.

The following table shows today's trades for City Of London Investment. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CTY.L
Share PriceCTY.L
ChartsCTY.L
TradesCTY.L
HistoryCompare
CTY.LCTY.L
Share NewsCTY.L
RNSCTY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:29 - 24-Jul-26 582.00 26,511 Sell* 581.00 583.00
16:29:57 - 24-Jul-26 583.00 0 Unknown* 581.00 583.00
16:29:01 - 24-Jul-26 583.00 48 Buy* 581.00 583.00
16:28:10 - 24-Jul-26 582.00 0 Unknown* 581.00 582.00
16:27:18 - 24-Jul-26 582.00 0 Unknown* 581.00 582.00
16:27:11 - 24-Jul-26 581.499 1,709 Sell* 581.00 582.00
16:27:03 - 24-Jul-26 582.00 29 Buy* 581.00 582.00
16:25:29 - 24-Jul-26 581.00 285 Sell* 581.00 582.00
16:25:29 - 24-Jul-26 581.00 143 Sell* 581.00 582.00
16:25:29 - 24-Jul-26 581.00 428 Sell* 581.00 582.00
16:25:29 - 24-Jul-26 581.00 429 Sell* 581.00 583.00
16:25:22 - 24-Jul-26 583.00 8 Buy* 581.00 583.00
16:25:08 - 24-Jul-26 583.00 2 Buy* 581.00 583.00
16:25:08 - 24-Jul-26 583.00 0 Unknown* 581.00 583.00
16:25:08 - 24-Jul-26 581.00 4 Sell* 581.00 583.00
16:25:08 - 24-Jul-26 583.00 0 Unknown* 581.00 583.00
16:23:00 - 24-Jul-26 581.21 22,222 Sell* 581.00 583.00
16:22:13 - 24-Jul-26 583.00 0 Unknown* 581.00 583.00
16:21:44 - 24-Jul-26 582.00 201 Buy* 581.00 582.00
16:21:22 - 24-Jul-26 582.00 0 Unknown* 581.00 582.00
16:21:22 - 24-Jul-26 582.00 3 Buy* 581.00 582.00
16:21:22 - 24-Jul-26 581.00 0 Unknown* 581.00 582.00
16:21:22 - 24-Jul-26 582.00 0 Unknown* 581.00 582.00
16:20:29 - 24-Jul-26 582.00 3 Buy* 581.00 582.00
16:20:24 - 24-Jul-26 581.356 37 Sell* 581.00 582.00
16:18:55 - 24-Jul-26 582.00 6 Buy* 581.00 582.00
16:18:55 - 24-Jul-26 582.00 42 Buy* 581.00 582.00
16:18:23 - 24-Jul-26 582.00 0 Unknown* 581.00 582.00
16:18:23 - 24-Jul-26 582.00 1 Buy* 581.00 582.00
16:15:53 - 24-Jul-26 582.00 110 Buy* 581.00 582.00
16:15:08 - 24-Jul-26 582.00 816 Sell* 581.00 583.00
16:15:08 - 24-Jul-26 582.00 1,270 Sell* 581.00 583.00
16:15:08 - 24-Jul-26 582.00 182 Buy* 581.00 583.00
16:15:08 - 24-Jul-26 582.00 111 Buy* 581.00 583.00
16:15:08 - 24-Jul-26 582.00 923 Buy* 581.00 583.00
16:15:08 - 24-Jul-26 582.00 270 Buy* 581.00 583.00
16:15:08 - 24-Jul-26 582.00 201 Buy* 581.00 583.00
16:15:08 - 24-Jul-26 582.00 2,000 Buy* 581.00 583.00
16:15:08 - 24-Jul-26 582.00 2,000 Buy* 581.00 583.00
16:14:49 - 24-Jul-26 581.00 300 Sell* 581.00 582.00
16:14:36 - 24-Jul-26 581.00 558 Buy* 580.00 582.00
16:14:36 - 24-Jul-26 581.00 116 Buy* 580.00 581.00
16:14:36 - 24-Jul-26 581.00 83 Buy* 580.00 581.00
16:14:22 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
16:14:22 - 24-Jul-26 581.00 1 Buy* 580.00 581.00
16:14:22 - 24-Jul-26 581.00 1 Buy* 580.00 581.00
16:14:18 - 24-Jul-26 580.80 1,700 Buy* 580.00 581.00
16:13:51 - 24-Jul-26 581.00 72 Buy* 580.00 581.00
16:13:51 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
16:13:51 - 24-Jul-26 581.00 3 Buy* 580.00 581.00
16:13:51 - 24-Jul-26 581.00 4 Buy* 580.00 581.00
16:12:17 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
16:12:17 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
16:12:17 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
16:12:17 - 24-Jul-26 581.00 2 Buy* 580.00 581.00
16:11:18 - 24-Jul-26 580.6195 102 Buy* 580.00 581.00
16:11:15 - 24-Jul-26 580.56 1,034 Buy* 580.00 581.00
16:11:03 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
16:11:03 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
16:11:00 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
16:11:00 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
16:11:00 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
16:10:53 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
16:09:58 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
16:09:41 - 24-Jul-26 580.99 5 Buy* 580.00 581.00
16:09:40 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
16:09:36 - 24-Jul-26 581.00 2 Buy* 580.00 581.00
16:09:36 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
16:09:36 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
16:08:57 - 24-Jul-26 580.6195 63 Buy* 580.00 581.00
16:08:16 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
16:07:21 - 24-Jul-26 580.00 2,051 Sell* 580.00 581.00
16:06:09 - 24-Jul-26 581.00 1 Buy* 579.00 581.00
16:03:45 - 24-Jul-26 581.00 29 Buy* 579.00 581.00
16:02:56 - 24-Jul-26 580.238 160 Buy* 579.00 581.00
16:01:44 - 24-Jul-26 579.00 51 Sell* 579.00 581.00
16:01:40 - 24-Jul-26 580.00 325 Sell* 579.00 581.00
16:01:40 - 24-Jul-26 580.00 62 Sell* 580.00 581.00
16:01:40 - 24-Jul-26 580.00 19 Sell* 580.00 581.00
16:01:40 - 24-Jul-26 580.00 715 Sell* 580.00 581.00
16:01:40 - 24-Jul-26 580.00 285 Sell* 580.00 581.00
16:01:40 - 24-Jul-26 580.00 2,903 Sell* 580.00 581.00
16:01:15 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
16:01:08 - 24-Jul-26 581.00 22 Buy* 580.00 581.00
16:00:44 - 24-Jul-26 580.62 1,632 Buy* 580.00 581.00
16:00:44 - 24-Jul-26 580.341 1,320 Sell* 580.00 581.00
16:00:39 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
15:58:51 - 24-Jul-26 581.00 428 Buy* 580.00 581.00
15:58:51 - 24-Jul-26 580.00 6 Sell* 580.00 581.00
15:58:33 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
15:58:33 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
15:57:22 - 24-Jul-26 581.00 8 Buy* 580.00 581.00
15:56:36 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
15:56:02 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
15:55:45 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
15:55:30 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
15:55:30 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
15:55:30 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
15:55:30 - 24-Jul-26 581.00 0 Unknown* 580.00 581.00
15:54:18 - 24-Jul-26 581.00 7 Buy* 580.00 581.00
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.