Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 577.00 | 582.00 | 577.00 | 582.00 | 572,587 |
| 2026-07-23 | 584.00 | 585.00 | 577.00 | 578.00 | 686,255 |
| 2026-07-22 | 583.00 | 592.00 | 582.00 | 591.00 | 908,289 |
| 2026-07-21 | 582.00 | 584.00 | 579.00 | 584.00 | 545,360 |
| 2026-07-20 | 583.00 | 585.00 | 580.00 | 583.00 | 817,193 |
| 2026-07-17 | 581.00 | 586.00 | 580.00 | 583.00 | 990,631 |
| 2026-07-16 | 574.00 | 582.00 | 573.00 | 582.00 | 410,833 |
| 2026-07-15 | 572.00 | 576.00 | 571.00 | 575.00 | 523,294 |
| 2026-07-14 | 571.00 | 576.00 | 569.00 | 575.00 | 472,747 |
| 2026-07-13 | 572.00 | 576.00 | 572.00 | 573.00 | 617,404 |
| 2026-07-10 | 573.00 | 574.00 | 571.00 | 574.00 | 1,294,659 |
| 2026-07-09 | 570.00 | 573.00 | 567.00 | 571.00 | 471,557 |
| 2026-07-08 | 579.00 | 579.00 | 571.00 | 571.00 | 795,549 |
| 2026-07-07 | 578.00 | 582.00 | 576.00 | 581.00 | 535,158 |
| 2026-07-06 | 578.00 | 580.00 | 575.00 | 578.00 | 1,569,017 |
| 2026-07-03 | 578.00 | 579.00 | 574.00 | 577.00 | 539,158 |
| 2026-07-02 | 566.00 | 577.00 | 566.00 | 576.00 | 764,449 |
| 2026-07-01 | 566.00 | 569.00 | 563.00 | 569.00 | 690,730 |
| 2026-06-30 | 564.00 | 571.00 | 564.00 | 566.00 | 730,063 |
| 2026-06-29 | 568.00 | 569.00 | 556.00 | 565.00 | 802,560 |
| 2026-06-26 | 567.00 | 567.00 | 561.00 | 567.00 | 535,962 |
| 2026-06-25 | 561.00 | 568.00 | 561.00 | 566.00 | 862,892 |
| 2026-06-24 | 559.00 | 562.00 | 559.00 | 562.00 | 693,385 |
| 2026-06-23 | 555.00 | 559.00 | 551.00 | 559.00 | 733,624 |
| 2026-06-22 | 561.00 | 561.00 | 554.00 | 559.00 | 943,425 |
| 2026-06-19 | 564.00 | 564.00 | 555.00 | 557.00 | 3,026,701 |
| 2026-06-18 | 568.00 | 568.00 | 563.00 | 563.00 | 1,764,822 |
| 2026-06-17 | 569.00 | 570.00 | 565.00 | 569.00 | 684,209 |
| 2026-06-16 | 568.00 | 572.00 | 567.00 | 568.00 | 1,213,063 |
| 2026-06-15 | 573.00 | 576.00 | 567.00 | 568.00 | 1,077,281 |
| 2026-06-12 | 568.00 | 572.00 | 566.00 | 569.00 | 1,324,129 |
| 2026-06-11 | 558.00 | 566.00 | 558.00 | 564.00 | 2,206,247 |
| 2026-06-10 | 555.00 | 560.00 | 553.00 | 559.00 | 1,756,271 |
| 2026-06-09 | 560.00 | 560.00 | 554.00 | 554.00 | 845,747 |
| 2026-06-08 | 553.00 | 560.00 | 552.00 | 558.00 | 886,900 |
| 2026-06-05 | 558.00 | 561.00 | 557.00 | 557.00 | 895,109 |
| 2026-06-04 | 558.00 | 560.00 | 555.00 | 556.00 | 3,214,740 |
| 2026-06-03 | 559.00 | 560.00 | 557.00 | 557.00 | 682,121 |
| 2026-06-02 | 560.00 | 563.00 | 558.00 | 560.00 | 2,629,712 |
| 2026-06-01 | 562.00 | 563.00 | 557.00 | 560.00 | 1,213,267 |
| 2026-05-29 | 566.00 | 566.00 | 563.00 | 563.00 | 970,358 |
| 2026-05-28 | 564.00 | 566.00 | 563.00 | 565.00 | 1,562,134 |
| 2026-05-27 | 570.00 | 571.00 | 568.00 | 569.00 | 899,870 |
| 2026-05-26 | 567.00 | 573.00 | 567.00 | 571.00 | 1,377,238 |
| 2026-05-25 | 567.00 | 567.00 | 567.00 | 567.00 | 0 |
| 2026-05-22 | 565.00 | 567.00 | 563.00 | 567.00 | 873,277 |
| 2026-05-21 | 561.00 | 565.00 | 560.00 | 564.00 | 1,169,577 |
| 2026-05-20 | 556.00 | 564.00 | 553.00 | 564.00 | 1,363,667 |
| 2026-05-19 | 554.00 | 558.00 | 553.00 | 555.00 | 578,007 |
| 2026-05-18 | 544.00 | 553.00 | 544.00 | 553.00 | 735,427 |
| 2026-05-15 | 545.00 | 548.00 | 543.00 | 548.00 | 1,402,311 |
| 2026-05-14 | 549.00 | 550.00 | 547.00 | 550.00 | 775,513 |
| 2026-05-13 | 546.00 | 547.00 | 542.00 | 545.00 | 1,063,419 |
| 2026-05-12 | 541.00 | 544.00 | 539.00 | 543.00 | 574,125 |
| 2026-05-11 | 547.00 | 548.00 | 544.00 | 546.00 | 726,003 |
| 2026-05-08 | 542.00 | 549.00 | 541.00 | 545.00 | 597,983 |
| 2026-05-07 | 554.00 | 555.00 | 546.00 | 546.00 | 763,933 |
| 2026-05-06 | 555.00 | 558.00 | 551.00 | 553.00 | 860,011 |
| 2026-05-05 | 549.00 | 551.00 | 541.00 | 547.00 | 1,056,514 |
| 2026-05-04 | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 2026-05-01 | 554.00 | 554.00 | 549.00 | 551.00 | 420,014 |
| 2026-04-30 | 544.00 | 553.00 | 541.00 | 550.00 | 707,257 |
| 2026-04-29 | 556.00 | 556.00 | 544.00 | 544.00 | 1,256,984 |
| 2026-04-28 | 557.00 | 557.00 | 553.00 | 553.00 | 729,924 |
| 2026-04-27 | 559.00 | 559.00 | 555.00 | 555.00 | 750,407 |
| 2026-04-24 | 562.00 | 562.00 | 556.00 | 557.00 | 972,486 |
| 2026-04-23 | 563.00 | 563.00 | 558.00 | 563.00 | 706,207 |
| 2026-04-22 | 570.00 | 572.00 | 569.00 | 571.00 | 1,125,694 |
| 2026-04-21 | 576.00 | 578.00 | 571.00 | 572.00 | 2,064,294 |
| 2026-04-20 | 577.00 | 577.00 | 572.00 | 574.00 | 527,438 |
| 2026-04-17 | 574.00 | 578.00 | 571.00 | 578.00 | 1,317,413 |
| 2026-04-16 | 573.00 | 577.00 | 573.00 | 573.00 | 1,036,636 |
| 2026-04-15 | 575.00 | 575.00 | 571.00 | 571.00 | 1,033,691 |
| 2026-04-14 | 574.00 | 575.00 | 570.00 | 575.00 | 1,410,953 |
| 2026-04-13 | 568.00 | 571.00 | 567.00 | 570.00 | 836,067 |
| 2026-04-10 | 561.00 | 572.00 | 561.00 | 570.00 | 1,472,397 |
| 2026-04-09 | 567.00 | 569.00 | 564.00 | 566.00 | 904,151 |
| 2026-04-08 | 561.00 | 573.00 | 561.00 | 570.00 | 1,718,071 |
| 2026-04-07 | 550.00 | 556.00 | 548.00 | 548.00 | 1,218,671 |
| 2026-04-06 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2026-04-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2026-04-02 | 547.00 | 554.00 | 543.00 | 550.00 | 834,662 |
| 2026-04-01 | 547.00 | 554.00 | 547.00 | 552.00 | 1,605,363 |
| 2026-03-31 | 533.00 | 543.00 | 533.00 | 538.00 | 867,615 |
| 2026-03-30 | 527.00 | 534.00 | 527.00 | 531.00 | 1,020,838 |
| 2026-03-27 | 531.00 | 535.00 | 528.00 | 530.00 | 673,683 |
| 2026-03-26 | 537.00 | 537.00 | 531.00 | 534.00 | 549,508 |
| 2026-03-25 | 531.00 | 540.00 | 531.00 | 539.00 | 1,267,357 |
| 2026-03-24 | 528.00 | 531.00 | 524.00 | 528.00 | 725,598 |
| 2026-03-23 | 521.00 | 535.00 | 512.00 | 528.00 | 2,778,878 |
| 2026-03-20 | 541.00 | 542.00 | 527.00 | 527.00 | 1,740,267 |
| 2026-03-19 | 544.00 | 545.00 | 535.00 | 539.00 | 1,122,567 |
| 2026-03-18 | 556.00 | 559.00 | 548.00 | 551.00 | 1,081,236 |
| 2026-03-17 | 548.00 | 558.00 | 547.00 | 554.00 | 1,087,939 |
| 2026-03-16 | 544.00 | 550.00 | 544.00 | 545.00 | 717,570 |
| 2026-03-13 | 544.00 | 550.00 | 538.00 | 544.00 | 743,899 |
| 2026-03-12 | 546.00 | 549.00 | 544.00 | 545.00 | 1,129,393 |
| 2026-03-11 | 548.00 | 551.00 | 545.00 | 547.00 | 660,192 |
| 2026-03-10 | 546.00 | 556.00 | 546.00 | 551.00 | 1,313,920 |
| 2026-03-09 | 541.00 | 541.00 | 530.00 | 537.00 | 2,605,067 |
| 2026-03-06 | 556.00 | 561.00 | 547.00 | 549.00 | 676,275 |
| 2026-03-05 | 562.00 | 568.00 | 554.00 | 554.00 | 696,074 |
| 2026-03-04 | 555.00 | 564.00 | 552.00 | 563.00 | 1,049,780 |
| 2026-03-03 | 574.00 | 574.00 | 548.00 | 556.00 | 2,488,384 |
| 2026-03-02 | 580.00 | 582.00 | 574.00 | 577.00 | 1,680,897 |
| 2026-02-27 | 582.00 | 586.00 | 581.00 | 584.00 | 773,423 |
| 2026-02-26 | 578.00 | 581.00 | 578.00 | 580.00 | 643,479 |
| 2026-02-25 | 575.00 | 581.00 | 575.00 | 580.00 | 774,247 |
| 2026-02-24 | 571.00 | 577.00 | 571.00 | 574.00 | 877,054 |
| 2026-02-23 | 579.00 | 579.00 | 573.00 | 576.00 | 669,263 |
| 2026-02-20 | 571.00 | 578.00 | 571.00 | 577.00 | 550,929 |
| 2026-02-19 | 575.00 | 575.00 | 570.00 | 570.00 | 469,309 |
| 2026-02-18 | 570.00 | 575.00 | 570.00 | 575.00 | 1,049,222 |
| 2026-02-17 | 565.00 | 570.00 | 565.00 | 570.00 | 802,244 |
| 2026-02-16 | 563.00 | 567.00 | 563.00 | 564.00 | 662,675 |
| 2026-02-13 | 558.00 | 563.00 | 557.00 | 562.00 | 478,293 |
| 2026-02-12 | 563.00 | 565.00 | 558.00 | 558.00 | 959,643 |
| 2026-02-11 | 558.00 | 562.00 | 556.00 | 561.00 | 1,046,291 |
| 2026-02-10 | 559.00 | 559.00 | 555.00 | 557.00 | 1,283,056 |
| 2026-02-09 | 561.00 | 563.00 | 553.00 | 557.00 | 803,239 |
| 2026-02-06 | 555.00 | 561.00 | 554.00 | 560.00 | 540,444 |
| 2026-02-05 | 561.00 | 561.00 | 557.00 | 557.00 | 823,351 |
| 2026-02-04 | 555.00 | 564.00 | 555.00 | 562.00 | 1,883,286 |
| 2026-02-03 | 555.00 | 557.00 | 550.00 | 553.00 | 848,996 |
| 2026-02-02 | 547.00 | 555.00 | 546.00 | 555.00 | 947,896 |
| 2026-01-30 | 545.00 | 549.00 | 545.00 | 549.00 | 596,990 |
| 2026-01-29 | 545.00 | 549.00 | 545.00 | 545.00 | 716,637 |
| 2026-01-28 | 547.00 | 547.00 | 544.00 | 544.00 | 610,212 |
| 2026-01-27 | 545.00 | 547.00 | 544.00 | 547.00 | 659,177 |
| 2026-01-26 | 542.00 | 544.00 | 541.00 | 542.00 | 922,213 |
| 2026-01-23 | 542.00 | 544.00 | 541.00 | 541.00 | 711,898 |
| 2026-01-22 | 544.00 | 548.00 | 542.00 | 544.00 | 1,404,258 |
| 2026-01-21 | 547.00 | 548.00 | 544.00 | 547.00 | 801,815 |
| 2026-01-20 | 547.00 | 548.00 | 540.00 | 546.00 | 943,406 |
| 2026-01-19 | 547.00 | 549.00 | 544.00 | 549.00 | 979,596 |
| 2026-01-16 | 549.00 | 549.00 | 547.00 | 548.00 | 913,066 |
| 2026-01-15 | 544.00 | 550.00 | 544.00 | 549.00 | 1,253,399 |
| 2026-01-14 | 542.00 | 543.00 | 540.00 | 542.00 | 922,614 |
| 2026-01-13 | 541.00 | 542.00 | 539.00 | 540.00 | 912,219 |
| 2026-01-12 | 542.00 | 542.00 | 540.00 | 541.00 | 932,907 |
| 2026-01-09 | 539.00 | 542.00 | 538.00 | 541.00 | 566,982 |
| 2026-01-08 | 536.00 | 540.00 | 536.00 | 538.00 | 872,862 |
| 2026-01-07 | 538.00 | 538.00 | 534.00 | 537.00 | 960,263 |
| 2026-01-06 | 536.00 | 540.00 | 534.00 | 538.00 | 982,128 |
| 2026-01-05 | 536.00 | 536.00 | 532.00 | 533.00 | 1,196,570 |
| 2026-01-02 | 529.00 | 536.00 | 529.00 | 532.00 | 745,914 |
| 2026-01-01 | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 2025-12-31 | 532.00 | 532.00 | 528.00 | 528.00 | 289,921 |
| 2025-12-30 | 528.00 | 530.00 | 528.00 | 529.00 | 886,305 |
| 2025-12-29 | 530.00 | 532.00 | 528.00 | 529.00 | 767,466 |
| 2025-12-26 | 529.00 | 529.00 | 529.00 | 529.00 | 0 |
| 2025-12-25 | 529.00 | 529.00 | 529.00 | 529.00 | 0 |
| 2025-12-24 | 530.00 | 532.00 | 529.00 | 529.00 | 217,066 |
| 2025-12-23 | 529.00 | 531.00 | 528.00 | 529.00 | 784,706 |
| 2025-12-22 | 528.00 | 531.00 | 526.00 | 528.00 | 900,861 |
| 2025-12-19 | 530.00 | 532.00 | 529.00 | 530.00 | 1,019,588 |
| 2025-12-18 | 529.00 | 531.00 | 527.00 | 531.00 | 896,332 |
| 2025-12-17 | 527.00 | 531.00 | 526.00 | 527.00 | 993,347 |
| 2025-12-16 | 523.00 | 525.00 | 520.00 | 522.00 | 665,079 |
| 2025-12-15 | 519.00 | 525.00 | 519.00 | 524.00 | 1,232,138 |
| 2025-12-12 | 522.00 | 524.00 | 519.00 | 519.00 | 753,637 |
| 2025-12-11 | 520.00 | 522.00 | 517.00 | 520.00 | 724,357 |
| 2025-12-10 | 519.00 | 522.00 | 518.00 | 518.00 | 763,284 |
| 2025-12-09 | 520.00 | 523.00 | 519.00 | 520.00 | 883,236 |
| 2025-12-08 | 522.00 | 523.00 | 519.00 | 520.00 | 737,697 |
| 2025-12-05 | 527.00 | 527.00 | 522.00 | 522.00 | 875,679 |
| 2025-12-04 | 526.00 | 526.00 | 524.00 | 525.00 | 598,968 |
| 2025-12-03 | 526.00 | 526.00 | 522.00 | 524.00 | 842,006 |
| 2025-12-02 | 524.00 | 526.00 | 524.00 | 524.00 | 1,590,975 |
| 2025-12-01 | 523.00 | 525.00 | 521.00 | 524.00 | 563,308 |
| 2025-11-28 | 520.00 | 525.00 | 519.00 | 525.00 | 926,421 |
| 2025-11-27 | 514.00 | 520.00 | 514.00 | 520.00 | 3,182,233 |
| 2025-11-26 | 511.00 | 519.00 | 508.00 | 519.00 | 626,530 |
| 2025-11-25 | 507.00 | 510.00 | 504.00 | 510.00 | 718,435 |
| 2025-11-24 | 506.00 | 510.00 | 504.00 | 504.00 | 903,986 |
| 2025-11-21 | 500.00 | 506.00 | 498.50 | 505.00 | 562,451 |
| 2025-11-20 | 508.00 | 508.00 | 504.00 | 505.00 | 579,881 |
| 2025-11-19 | 505.00 | 506.00 | 502.00 | 503.00 | 735,815 |
| 2025-11-18 | 506.00 | 507.00 | 502.00 | 503.00 | 1,018,300 |
| 2025-11-17 | 510.00 | 512.00 | 507.00 | 511.00 | 660,960 |
| 2025-11-14 | 512.00 | 514.00 | 504.00 | 510.00 | 1,192,234 |
| 2025-11-13 | 520.00 | 522.00 | 516.00 | 516.00 | 571,217 |
| 2025-11-12 | 520.00 | 523.00 | 520.00 | 521.00 | 466,502 |
| 2025-11-11 | 520.00 | 523.00 | 518.00 | 521.00 | 754,049 |
| 2025-11-10 | 512.00 | 519.00 | 512.00 | 517.00 | 896,155 |
| 2025-11-07 | 510.00 | 513.00 | 507.00 | 511.00 | 646,546 |
| 2025-11-06 | 515.00 | 520.00 | 512.00 | 512.00 | 815,529 |
| 2025-11-05 | 505.00 | 514.00 | 505.00 | 514.00 | 821,129 |
| 2025-11-04 | 506.00 | 511.00 | 503.00 | 507.00 | 1,090,950 |
| 2025-11-03 | 510.00 | 515.00 | 507.00 | 507.00 | 731,866 |
| 2025-10-31 | 517.00 | 517.00 | 510.00 | 510.00 | 751,098 |
| 2025-10-30 | 518.00 | 518.00 | 514.00 | 514.00 | 901,681 |
| 2025-10-29 | 515.00 | 520.00 | 515.00 | 518.00 | 629,309 |
| 2025-10-28 | 515.00 | 518.00 | 513.00 | 517.00 | 531,928 |
| 2025-10-27 | 515.00 | 517.00 | 513.00 | 515.00 | 824,528 |
| 2025-10-24 | 512.00 | 515.00 | 510.00 | 515.00 | 669,838 |
| 2025-10-23 | 509.00 | 512.00 | 508.00 | 512.00 | 779,028 |
| 2025-10-22 | 509.00 | 516.00 | 507.00 | 515.00 | 1,277,092 |
| 2025-10-21 | 508.00 | 508.00 | 506.00 | 506.00 | 604,894 |
| 2025-10-20 | 505.00 | 507.00 | 504.00 | 505.00 | 887,532 |
| 2025-10-17 | 505.00 | 505.00 | 499.00 | 503.00 | 1,227,345 |
| 2025-10-16 | 508.00 | 509.00 | 505.00 | 506.00 | 595,731 |
| 2025-10-15 | 513.00 | 513.00 | 507.00 | 510.00 | 912,637 |
| 2025-10-14 | 508.00 | 510.00 | 506.00 | 510.00 | 682,003 |
| 2025-10-13 | 506.00 | 510.00 | 506.00 | 509.00 | 1,070,504 |
| 2025-10-10 | 512.00 | 512.00 | 505.00 | 506.00 | 970,909 |
| 2025-10-09 | 513.00 | 514.00 | 510.00 | 510.00 | 1,687,666 |
| 2025-10-08 | 511.00 | 513.00 | 510.00 | 513.00 | 610,723 |
| 2025-10-07 | 511.00 | 512.00 | 508.00 | 510.00 | 818,349 |
| 2025-10-06 | 511.00 | 512.00 | 509.00 | 511.00 | 818,736 |
| 2025-10-03 | 511.00 | 513.00 | 509.00 | 511.00 | 889,292 |
| 2025-10-02 | 510.00 | 510.00 | 508.00 | 509.00 | 625,519 |
| 2025-10-01 | 506.00 | 510.00 | 505.00 | 510.00 | 922,172 |
| 2025-09-30 | 504.00 | 508.00 | 501.00 | 507.00 | 781,357 |
| 2025-09-29 | 501.00 | 505.00 | 501.00 | 505.00 | 1,128,272 |
| 2025-09-26 | 496.00 | 502.00 | 496.00 | 501.00 | 455,355 |
| 2025-09-25 | 498.50 | 499.00 | 497.00 | 498.50 | 582,163 |
| 2025-09-24 | 499.50 | 500.00 | 496.50 | 499.50 | 472,234 |
| 2025-09-23 | 499.00 | 501.00 | 498.50 | 499.50 | 567,373 |
| 2025-09-22 | 497.00 | 499.00 | 495.00 | 498.50 | 3,237,414 |
| 2025-09-19 | 498.00 | 499.00 | 497.50 | 498.50 | 883,220 |
| 2025-09-18 | 497.00 | 500.00 | 497.00 | 499.00 | 763,641 |
| 2025-09-17 | 496.00 | 499.50 | 496.00 | 498.50 | 794,880 |
| 2025-09-16 | 500.00 | 500.00 | 496.00 | 497.00 | 460,224 |
| 2025-09-15 | 501.00 | 501.00 | 499.00 | 501.00 | 3,127,922 |
| 2025-09-12 | 499.50 | 503.00 | 499.50 | 500.00 | 997,428 |
| 2025-09-11 | 494.50 | 499.50 | 494.50 | 499.50 | 1,105,386 |
| 2025-09-10 | 498.00 | 500.00 | 495.00 | 495.00 | 694,793 |
| 2025-09-09 | 493.00 | 498.00 | 493.00 | 497.00 | 648,053 |
| 2025-09-08 | 496.00 | 496.50 | 494.00 | 495.50 | 708,860 |
| 2025-09-05 | 496.00 | 498.50 | 494.50 | 496.00 | 577,977 |
| 2025-09-04 | 490.00 | 497.00 | 490.00 | 496.00 | 477,441 |
| 2025-09-03 | 487.50 | 492.50 | 486.00 | 491.00 | 1,308,415 |
| 2025-09-02 | 498.00 | 498.00 | 488.00 | 488.00 | 1,272,626 |
| 2025-09-01 | 497.00 | 500.00 | 497.00 | 498.00 | 803,035 |
| 2025-08-29 | 499.50 | 501.00 | 497.00 | 498.50 | 712,641 |
| 2025-08-28 | 502.00 | 503.00 | 499.00 | 501.00 | 623,362 |
| 2025-08-27 | 505.00 | 506.00 | 501.00 | 504.00 | 784,473 |
| 2025-08-26 | 506.00 | 507.00 | 503.00 | 504.00 | 905,159 |
| 2025-08-25 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2025-08-22 | 508.00 | 511.00 | 508.00 | 510.00 | 1,008,102 |
| 2025-08-21 | 507.00 | 508.00 | 504.00 | 508.00 | 649,713 |
| 2025-08-20 | 498.00 | 508.00 | 498.00 | 508.00 | 763,022 |
| 2025-08-19 | 498.00 | 502.00 | 498.00 | 499.50 | 724,226 |
| 2025-08-18 | 500.00 | 501.00 | 498.50 | 499.00 | 962,789 |
| 2025-08-15 | 502.00 | 503.00 | 498.50 | 500.00 | 752,318 |
| 2025-08-14 | 497.50 | 501.00 | 497.50 | 501.00 | 1,073,136 |
| 2025-08-13 | 499.00 | 501.00 | 497.50 | 498.50 | 1,236,953 |
| 2025-08-12 | 498.50 | 500.00 | 498.00 | 499.00 | 1,471,153 |
| 2025-08-11 | 498.00 | 498.00 | 496.00 | 498.00 | 803,240 |
| 2025-08-08 | 498.50 | 498.50 | 494.50 | 496.00 | 403,300 |
| 2025-08-07 | 501.00 | 501.00 | 495.00 | 495.00 | 794,835 |
| 2025-08-06 | 499.50 | 501.00 | 497.50 | 501.00 | 1,027,833 |
| 2025-08-05 | 499.00 | 500.00 | 496.50 | 496.50 | 838,084 |
| 2025-08-04 | 494.50 | 498.50 | 492.00 | 496.50 | 1,179,955 |
| 2025-08-01 | 493.00 | 495.00 | 491.50 | 494.50 | 622,628 |
| 2025-07-31 | 493.00 | 496.50 | 493.00 | 496.00 | 581,612 |
| 2025-07-30 | 495.00 | 495.00 | 492.50 | 492.50 | 597,529 |
| 2025-07-29 | 493.50 | 496.50 | 493.50 | 493.50 | 599,245 |
| 2025-07-28 | 501.00 | 501.00 | 493.50 | 493.50 | 894,282 |
| 2025-07-25 | 498.50 | 498.50 | 496.00 | 498.00 | 641,318 |
| 2025-07-24 | 501.00 | 501.00 | 496.00 | 499.00 | 747,835 |
| 2025-07-23 | 500.00 | 501.00 | 499.00 | 500.00 | 797,279 |
| 2025-07-22 | 497.00 | 499.50 | 496.50 | 497.50 | 703,580 |
| 2025-07-21 | 494.00 | 498.00 | 494.00 | 498.00 | 595,455 |
| 2025-07-18 | 495.00 | 496.50 | 494.50 | 495.50 | 456,168 |
| 2025-07-17 | 492.00 | 494.50 | 492.00 | 494.50 | 575,705 |
| 2025-07-16 | 490.50 | 493.50 | 490.50 | 492.00 | 520,381 |
| 2025-07-15 | 492.50 | 496.50 | 491.50 | 492.00 | 561,573 |
| 2025-07-14 | 490.50 | 495.50 | 490.50 | 495.50 | 595,608 |
| 2025-07-11 | 494.00 | 494.50 | 491.00 | 492.00 | 891,957 |
| 2025-07-10 | 490.00 | 494.00 | 490.00 | 493.50 | 725,471 |
| 2025-07-09 | 490.50 | 490.50 | 487.50 | 488.50 | 528,031 |
| 2025-07-08 | 488.00 | 488.00 | 485.50 | 487.00 | 637,744 |
| 2025-07-07 | 485.50 | 489.00 | 485.50 | 485.50 | 544,521 |
| 2025-07-04 | 489.50 | 489.50 | 486.00 | 486.50 | 492,516 |
| 2025-07-03 | 485.00 | 489.50 | 485.00 | 489.00 | 582,807 |
| 2025-07-02 | 489.00 | 489.50 | 484.00 | 484.50 | 723,186 |
| 2025-07-01 | 489.00 | 489.00 | 486.00 | 487.50 | 1,314,288 |
| 2025-06-30 | 490.00 | 491.00 | 487.00 | 487.50 | 890,491 |
| 2025-06-27 | 486.00 | 490.50 | 486.00 | 490.00 | 1,327,180 |
| 2025-06-26 | 484.00 | 488.50 | 484.00 | 487.50 | 799,513 |
| 2025-06-25 | 488.50 | 488.50 | 483.50 | 485.00 | 807,833 |
| 2025-06-24 | 485.50 | 489.00 | 485.50 | 486.00 | 776,526 |
| 2025-06-23 | 486.50 | 488.50 | 485.50 | 485.50 | 407,562 |
| 2025-06-20 | 490.00 | 491.00 | 486.00 | 486.00 | 973,014 |
| 2025-06-19 | 489.50 | 490.00 | 488.00 | 488.50 | 640,594 |
| 2025-06-18 | 489.00 | 492.00 | 489.00 | 491.50 | 722,155 |
| 2025-06-17 | 486.50 | 490.00 | 486.00 | 490.00 | 523,914 |
| 2025-06-16 | 485.00 | 492.00 | 485.00 | 490.50 | 597,691 |
| 2025-06-13 | 484.50 | 489.00 | 484.50 | 488.50 | 881,295 |
| 2025-06-12 | 488.50 | 490.50 | 486.50 | 490.00 | 674,053 |
| 2025-06-11 | 486.00 | 491.50 | 486.00 | 489.00 | 699,255 |
| 2025-06-10 | 487.00 | 490.50 | 486.00 | 489.00 | 748,065 |
| 2025-06-09 | 485.00 | 487.00 | 485.00 | 487.00 | 596,085 |
| 2025-06-06 | 484.00 | 487.00 | 483.00 | 486.00 | 605,848 |
| 2025-06-05 | 483.00 | 483.50 | 480.50 | 482.50 | 641,200 |
| 2025-06-04 | 484.00 | 484.00 | 478.50 | 482.50 | 604,963 |
| 2025-06-03 | 482.00 | 482.50 | 479.00 | 479.50 | 1,282,443 |
| 2025-06-02 | 478.00 | 480.50 | 476.50 | 479.00 | 858,709 |
| 2025-05-30 | 475.50 | 479.50 | 475.50 | 478.00 | 1,383,825 |
| 2025-05-29 | 478.00 | 478.00 | 472.50 | 474.50 | 483,752 |
| 2025-05-28 | 478.00 | 478.00 | 473.50 | 473.50 | 554,765 |
| 2025-05-27 | 475.00 | 479.00 | 475.00 | 476.50 | 974,082 |
| 2025-05-26 | 473.50 | 473.50 | 473.50 | 473.50 | 0 |
| 2025-05-23 | 473.00 | 476.00 | 467.00 | 473.50 | 678,233 |
| 2025-05-22 | 478.50 | 478.50 | 473.00 | 473.50 | 1,186,018 |
| 2025-05-21 | 481.50 | 481.50 | 478.00 | 478.00 | 1,100,776 |
| 2025-05-20 | 478.50 | 481.00 | 476.00 | 479.50 | 654,079 |
| 2025-05-19 | 476.00 | 476.00 | 472.00 | 474.50 | 1,446,936 |
| 2025-05-16 | 474.00 | 476.50 | 473.00 | 475.00 | 900,021 |
| 2025-05-15 | 471.00 | 472.50 | 470.00 | 472.00 | 683,832 |
| 2025-05-14 | 471.50 | 471.50 | 468.00 | 468.50 | 908,708 |
| 2025-05-13 | 471.00 | 473.50 | 471.00 | 471.50 | 897,953 |
| 2025-05-12 | 472.00 | 477.50 | 470.00 | 471.00 | 881,535 |
| 2025-05-09 | 472.50 | 473.00 | 471.00 | 472.00 | 535,295 |
| 2025-05-08 | 471.50 | 475.00 | 469.50 | 470.00 | 1,056,236 |
| 2025-05-07 | 471.50 | 472.00 | 470.00 | 472.00 | 713,643 |
| 2025-05-06 | 472.50 | 474.00 | 471.50 | 473.50 | 1,134,574 |
| 2025-05-05 | 471.50 | 471.50 | 471.50 | 471.50 | 0 |
| 2025-05-02 | 470.00 | 472.50 | 469.00 | 471.50 | 768,630 |
| 2025-05-01 | 467.00 | 468.00 | 465.50 | 467.50 | 570,919 |
| 2025-04-30 | 466.00 | 466.00 | 463.00 | 465.00 | 613,077 |
| 2025-04-29 | 464.50 | 464.50 | 462.00 | 464.50 | 714,273 |
| 2025-04-28 | 463.00 | 465.00 | 462.50 | 462.50 | 556,443 |
| 2025-04-25 | 465.00 | 465.00 | 459.50 | 461.00 | 786,536 |
| 2025-04-24 | 465.50 | 465.50 | 458.00 | 461.50 | 653,870 |
| 2025-04-23 | 469.00 | 469.00 | 464.50 | 466.00 | 1,215,453 |
| 2025-04-22 | 460.50 | 462.50 | 457.50 | 462.50 | 1,170,842 |
| 2025-04-21 | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 2025-04-18 | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 2025-04-17 | 457.00 | 460.50 | 454.00 | 460.50 | 707,848 |
| 2025-04-16 | 451.50 | 457.50 | 449.50 | 457.50 | 925,640 |
| 2025-04-15 | 448.50 | 454.00 | 445.00 | 454.00 | 1,301,407 |
| 2025-04-14 | 443.50 | 448.00 | 443.00 | 448.00 | 1,008,756 |
| 2025-04-11 | 440.00 | 440.00 | 431.50 | 436.00 | 1,081,854 |
| 2025-04-10 | 442.50 | 448.00 | 432.50 | 433.00 | 1,984,303 |
| 2025-04-09 | 418.00 | 423.00 | 414.50 | 420.00 | 1,767,743 |
| 2025-04-08 | 418.00 | 431.50 | 415.50 | 427.00 | 2,220,505 |
| 2025-04-07 | 417.50 | 426.50 | 386.00 | 411.50 | 3,453,814 |
| 2025-04-04 | 445.50 | 445.50 | 425.50 | 425.50 | 1,640,893 |
| 2025-04-03 | 445.00 | 450.00 | 445.00 | 446.50 | 799,705 |
| 2025-04-02 | 450.00 | 454.00 | 449.00 | 454.00 | 538,030 |
| 2025-04-01 | 453.00 | 455.00 | 451.50 | 454.00 | 685,130 |
| 2025-03-31 | 450.50 | 452.00 | 448.50 | 452.00 | 708,487 |
| 2025-03-28 | 454.50 | 455.00 | 453.00 | 453.00 | 699,217 |
| 2025-03-27 | 458.50 | 458.50 | 453.50 | 453.50 | 616,725 |
| 2025-03-26 | 457.50 | 458.50 | 456.00 | 457.50 | 549,083 |
| 2025-03-25 | 457.00 | 457.50 | 454.00 | 456.50 | 832,072 |
| 2025-03-24 | 453.50 | 455.50 | 452.50 | 454.00 | 845,022 |
| 2025-03-21 | 453.00 | 455.00 | 450.50 | 450.50 | 887,489 |
| 2025-03-20 | 453.00 | 457.00 | 452.00 | 455.50 | 1,094,537 |
| 2025-03-19 | 454.00 | 456.50 | 454.00 | 456.00 | 875,616 |
| 2025-03-18 | 452.00 | 457.00 | 452.00 | 454.50 | 672,910 |
| 2025-03-17 | 449.50 | 454.50 | 449.00 | 454.00 | 771,489 |
| 2025-03-14 | 444.00 | 449.50 | 443.50 | 449.50 | 605,335 |
| 2025-03-13 | 439.50 | 444.50 | 439.50 | 444.50 | 515,286 |
| 2025-03-12 | 437.50 | 443.50 | 437.50 | 443.50 | 647,202 |
| 2025-03-11 | 445.50 | 445.50 | 438.50 | 439.50 | 1,937,971 |
| 2025-03-10 | 444.50 | 445.00 | 441.00 | 442.50 | 1,422,906 |
| 2025-03-07 | 440.00 | 444.50 | 439.00 | 444.50 | 722,039 |
| 2025-03-06 | 445.50 | 445.50 | 440.00 | 443.00 | 533,239 |
| 2025-03-05 | 444.50 | 446.50 | 443.50 | 444.00 | 805,909 |
| 2025-03-04 | 446.00 | 447.50 | 441.00 | 442.00 | 1,006,016 |
| 2025-03-03 | 445.00 | 450.00 | 445.00 | 448.50 | 1,175,246 |
| 2025-02-28 | 441.50 | 444.00 | 441.50 | 443.00 | 1,276,902 |
| 2025-02-27 | 440.50 | 443.50 | 439.50 | 443.50 | 609,110 |
| 2025-02-26 | 440.00 | 443.00 | 440.00 | 442.50 | 970,838 |
| 2025-02-25 | 435.50 | 441.50 | 435.50 | 439.50 | 980,897 |
| 2025-02-24 | 438.00 | 438.50 | 436.00 | 437.00 | 1,036,356 |
| 2025-02-21 | 437.50 | 439.50 | 436.50 | 436.50 | 966,012 |
| 2025-02-20 | 441.00 | 441.00 | 438.00 | 438.50 | 437,625 |
| 2025-02-19 | 441.00 | 441.50 | 439.50 | 440.00 | 1,027,279 |
| 2025-02-18 | 442.00 | 442.00 | 439.50 | 441.50 | 427,061 |
| 2025-02-17 | 443.00 | 443.50 | 439.00 | 443.00 | 482,275 |
| 2025-02-14 | 439.00 | 441.00 | 439.00 | 440.00 | 693,609 |
| 2025-02-13 | 441.00 | 441.50 | 440.00 | 440.00 | 1,739,744 |
| 2025-02-12 | 442.00 | 444.00 | 441.00 | 442.00 | 823,282 |
| 2025-02-11 | 442.00 | 443.00 | 441.50 | 442.00 | 856,172 |
| 2025-02-10 | 441.00 | 442.50 | 438.50 | 441.00 | 754,945 |
| 2025-02-07 | 441.00 | 441.00 | 439.00 | 439.00 | 1,107,882 |
| 2025-02-06 | 438.00 | 443.50 | 438.00 | 441.00 | 803,699 |
| 2025-02-05 | 433.50 | 437.00 | 433.00 | 437.00 | 938,508 |
| 2025-02-04 | 433.00 | 434.50 | 431.00 | 433.50 | 800,407 |
| 2025-02-03 | 431.00 | 435.00 | 431.00 | 433.50 | 809,562 |
| 2025-01-31 | 438.50 | 440.50 | 438.50 | 438.50 | 935,749 |
| 2025-01-30 | 433.50 | 437.50 | 431.00 | 437.50 | 621,511 |
| 2025-01-29 | 434.50 | 434.50 | 432.00 | 434.00 | 699,307 |
| 2025-01-28 | 431.00 | 433.00 | 431.00 | 431.00 | 1,036,221 |
| 2025-01-27 | 428.50 | 430.00 | 427.50 | 428.00 | 1,078,015 |
| 2025-01-24 | 431.00 | 435.00 | 429.50 | 429.50 | 1,163,814 |
| 2025-01-23 | 433.50 | 433.50 | 431.50 | 432.00 | 803,561 |
| 2025-01-22 | 439.50 | 441.00 | 438.50 | 438.50 | 640,378 |
| 2025-01-21 | 440.00 | 440.00 | 436.50 | 437.50 | 529,429 |
| 2025-01-20 | 438.00 | 440.50 | 437.00 | 437.00 | 709,586 |
| 2025-01-17 | 438.50 | 442.50 | 438.50 | 440.00 | 836,769 |
| 2025-01-16 | 433.50 | 438.50 | 433.50 | 438.50 | 742,152 |
| 2025-01-15 | 428.00 | 434.00 | 426.00 | 434.00 | 936,132 |
| 2025-01-14 | 423.50 | 426.00 | 423.50 | 425.50 | 533,700 |
| 2025-01-13 | 421.50 | 424.00 | 421.00 | 423.50 | 674,389 |
| 2025-01-10 | 431.00 | 431.00 | 422.00 | 422.00 | 798,700 |
| 2025-01-09 | 428.00 | 430.50 | 425.00 | 428.50 | 976,833 |
| 2025-01-08 | 431.00 | 432.50 | 425.50 | 426.00 | 748,204 |
| 2025-01-07 | 434.50 | 434.50 | 431.00 | 431.50 | 442,634 |
| 2025-01-06 | 432.50 | 435.50 | 432.50 | 434.50 | 801,221 |
| 2025-01-03 | 434.00 | 435.50 | 433.00 | 434.00 | 526,368 |
| 2025-01-02 | 430.00 | 435.00 | 430.00 | 435.00 | 381,369 |
| 2025-01-01 | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 2024-12-31 | 427.50 | 431.50 | 427.50 | 431.00 | 143,437 |
| 2024-12-30 | 428.00 | 428.50 | 426.00 | 427.50 | 434,521 |
| 2024-12-27 | 426.00 | 428.50 | 426.00 | 428.00 | 496,748 |
| 2024-12-26 | 428.50 | 428.50 | 428.50 | 428.50 | 0 |
| 2024-12-25 | 428.50 | 428.50 | 428.50 | 428.50 | 0 |
| 2024-12-24 | 425.50 | 429.00 | 425.50 | 428.50 | 208,266 |
| 2024-12-23 | 425.00 | 426.00 | 424.00 | 425.50 | 432,567 |
| 2024-12-20 | 423.00 | 425.50 | 420.00 | 425.00 | 1,130,399 |
| 2024-12-19 | 425.00 | 425.50 | 422.50 | 424.00 | 974,334 |
| 2024-12-18 | 432.50 | 432.50 | 427.50 | 428.00 | 426,271 |
| 2024-12-17 | 432.00 | 432.00 | 427.50 | 427.50 | 664,483 |
| 2024-12-16 | 435.50 | 435.50 | 433.00 | 434.50 | 561,253 |
| 2024-12-13 | 434.00 | 437.50 | 434.00 | 435.50 | 598,010 |
| 2024-12-12 | 435.50 | 436.00 | 431.50 | 435.50 | 601,720 |
| 2024-12-11 | 434.00 | 435.00 | 431.50 | 435.00 | 549,783 |
| 2024-12-10 | 435.00 | 436.50 | 433.50 | 434.50 | 436,287 |
| 2024-12-09 | 434.50 | 437.00 | 434.50 | 436.50 | 434,518 |
| 2024-12-06 | 437.00 | 438.00 | 434.00 | 434.50 | 492,947 |
| 2024-12-05 | 436.00 | 437.00 | 434.00 | 437.00 | 534,383 |
| 2024-12-04 | 434.50 | 436.50 | 434.50 | 435.50 | 566,906 |
| 2024-12-03 | 433.50 | 437.50 | 433.50 | 436.00 | 689,092 |
| 2024-12-02 | 432.50 | 434.50 | 431.00 | 433.00 | 929,781 |
| 2024-11-29 | 433.00 | 433.00 | 430.50 | 432.50 | 498,576 |
| 2024-11-28 | 431.50 | 433.00 | 430.50 | 431.50 | 368,528 |
| 2024-11-27 | 431.50 | 432.50 | 429.00 | 430.50 | 620,908 |
| 2024-11-26 | 429.00 | 431.50 | 429.00 | 430.00 | 592,721 |
| 2024-11-25 | 429.50 | 433.50 | 429.50 | 433.00 | 524,121 |
| 2024-11-22 | 424.50 | 432.00 | 424.50 | 429.50 | 480,001 |
| 2024-11-21 | 425.00 | 427.00 | 422.00 | 427.00 | 486,819 |
| 2024-11-20 | 423.00 | 424.00 | 421.50 | 423.00 | 824,375 |
| 2024-11-19 | 423.50 | 423.50 | 419.50 | 420.50 | 1,202,839 |
| 2024-11-18 | 420.00 | 422.50 | 419.50 | 422.00 | 423,423 |
| 2024-11-15 | 420.00 | 421.00 | 419.50 | 421.00 | 437,520 |
| 2024-11-14 | 416.00 | 420.00 | 415.50 | 419.50 | 474,649 |
| 2024-11-13 | 421.00 | 421.00 | 415.00 | 417.00 | 731,055 |
| 2024-11-12 | 420.00 | 420.00 | 418.00 | 418.50 | 720,193 |
| 2024-11-11 | 420.50 | 424.50 | 420.50 | 423.00 | 636,827 |
| 2024-11-08 | 421.50 | 421.50 | 419.00 | 420.00 | 441,489 |
| 2024-11-07 | 425.00 | 425.00 | 421.00 | 423.00 | 658,481 |
| 2024-11-06 | 426.50 | 431.00 | 420.00 | 420.00 | 983,653 |
| 2024-11-05 | 424.00 | 425.00 | 420.00 | 420.00 | 693,210 |
| 2024-11-04 | 423.00 | 426.00 | 423.00 | 424.00 | 483,800 |
| 2024-11-01 | 421.00 | 424.50 | 421.00 | 423.00 | 654,571 |
| 2024-10-31 | 422.50 | 422.50 | 418.50 | 420.50 | 872,491 |
| 2024-10-30 | 425.00 | 427.50 | 421.00 | 422.50 | 866,261 |
| 2024-10-29 | 428.50 | 432.00 | 423.50 | 423.50 | 819,201 |
| 2024-10-28 | 430.00 | 430.00 | 426.50 | 429.00 | 1,402,861 |
| 2024-10-25 | 431.00 | 431.50 | 429.50 | 430.50 | 624,182 |
| 2024-10-24 | 431.50 | 431.50 | 428.50 | 430.00 | 485,401 |
| 2024-10-23 | 434.50 | 437.50 | 433.50 | 434.00 | 464,056 |
| 2024-10-22 | 439.00 | 439.00 | 433.00 | 435.00 | 656,838 |
| 2024-10-21 | 438.50 | 439.50 | 435.00 | 435.50 | 743,782 |
| 2024-10-18 | 438.00 | 440.00 | 436.50 | 437.50 | 681,223 |
| 2024-10-17 | 434.00 | 438.50 | 432.00 | 437.00 | 712,108 |
| 2024-10-16 | 433.00 | 434.50 | 430.50 | 432.50 | 777,159 |
| 2024-10-15 | 431.50 | 436.00 | 429.00 | 429.00 | 636,514 |
| 2024-10-14 | 436.50 | 436.50 | 431.50 | 431.50 | 783,071 |
| 2024-10-11 | 435.00 | 435.00 | 431.00 | 431.50 | 868,434 |
| 2024-10-10 | 435.50 | 436.00 | 433.50 | 434.50 | 874,319 |
| 2024-10-09 | 432.00 | 436.50 | 432.00 | 433.50 | 585,452 |
| 2024-10-08 | 436.00 | 436.00 | 431.00 | 432.00 | 551,062 |
| 2024-10-07 | 440.00 | 440.00 | 435.00 | 437.50 | 673,068 |
| 2024-10-04 | 438.50 | 439.00 | 434.00 | 438.50 | 567,559 |
| 2024-10-03 | 438.50 | 439.00 | 435.00 | 436.00 | 419,693 |
| 2024-10-02 | 440.00 | 440.00 | 435.50 | 436.50 | 606,984 |
| 2024-10-01 | 441.00 | 441.00 | 436.00 | 438.00 | 1,186,403 |
| 2024-09-30 | 443.00 | 443.00 | 437.50 | 440.00 | 1,003,003 |
| 2024-09-27 | 437.00 | 442.50 | 437.00 | 441.00 | 525,694 |
| 2024-09-26 | 437.50 | 440.00 | 437.00 | 437.50 | 699,425 |
| 2024-09-25 | 435.00 | 440.00 | 435.00 | 437.00 | 702,292 |
| 2024-09-24 | 445.00 | 445.00 | 437.50 | 438.50 | 671,865 |
| 2024-09-23 | 436.50 | 444.50 | 436.50 | 439.50 | 574,389 |
| 2024-09-20 | 437.00 | 441.00 | 436.00 | 436.00 | 1,144,500 |
| 2024-09-19 | 444.50 | 444.50 | 440.50 | 443.00 | 526,070 |
| 2024-09-18 | 439.00 | 443.00 | 439.00 | 439.50 | 584,674 |
| 2024-09-17 | 442.50 | 444.00 | 441.00 | 441.50 | 839,740 |
| 2024-09-16 | 440.00 | 441.50 | 439.00 | 440.50 | 575,203 |
| 2024-09-13 | 438.50 | 440.00 | 437.50 | 439.00 | 475,119 |
| 2024-09-12 | 436.50 | 437.50 | 436.00 | 437.50 | 752,857 |
| 2024-09-11 | 432.00 | 435.00 | 432.00 | 433.50 | 1,030,732 |
| 2024-09-10 | 433.50 | 436.00 | 433.00 | 433.00 | 598,534 |
| 2024-09-09 | 431.50 | 436.00 | 431.50 | 435.00 | 399,596 |
| 2024-09-06 | 432.00 | 435.50 | 429.50 | 430.00 | 837,330 |
| 2024-09-05 | 437.00 | 438.00 | 433.50 | 436.00 | 496,312 |
| 2024-09-04 | 431.00 | 436.50 | 431.00 | 436.50 | 656,031 |
| 2024-09-03 | 436.50 | 440.00 | 435.50 | 436.00 | 1,004,213 |
| 2024-09-02 | 442.00 | 442.00 | 437.00 | 437.00 | 1,043,570 |
| 2024-08-30 | 436.00 | 443.00 | 436.00 | 438.00 | 900,330 |
| 2024-08-29 | 442.50 | 442.50 | 436.00 | 439.00 | 625,229 |
| 2024-08-28 | 442.00 | 442.00 | 436.50 | 437.50 | 956,641 |
| 2024-08-27 | 439.50 | 442.00 | 439.00 | 439.50 | 620,521 |
| 2024-08-26 | 438.50 | 438.50 | 438.50 | 438.50 | 0 |
| 2024-08-23 | 438.00 | 439.50 | 436.50 | 438.50 | 331,752 |
| 2024-08-22 | 443.00 | 443.00 | 436.00 | 436.00 | 380,508 |
| 2024-08-21 | 436.50 | 439.50 | 436.50 | 439.50 | 743,331 |
| 2024-08-20 | 444.00 | 444.50 | 437.00 | 437.00 | 595,382 |
| 2024-08-19 | 442.50 | 444.00 | 439.00 | 444.00 | 423,081 |
| 2024-08-16 | 437.50 | 441.50 | 437.50 | 440.00 | 423,162 |
| 2024-08-15 | 438.00 | 441.00 | 437.00 | 440.00 | 611,876 |
| 2024-08-14 | 436.00 | 437.00 | 435.00 | 436.00 | 456,693 |
| 2024-08-13 | 431.50 | 433.50 | 430.00 | 432.00 | 408,888 |
| 2024-08-12 | 431.00 | 432.50 | 430.50 | 430.50 | 607,254 |
| 2024-08-09 | 428.00 | 431.50 | 428.00 | 429.50 | 544,414 |
| 2024-08-08 | 428.50 | 429.50 | 425.50 | 429.00 | 316,796 |
| 2024-08-07 | 425.50 | 430.00 | 425.50 | 429.50 | 617,615 |
| 2024-08-06 | 423.00 | 424.50 | 420.00 | 422.00 | 829,275 |
| 2024-08-05 | 425.50 | 425.50 | 414.00 | 419.50 | 1,641,821 |
| 2024-08-02 | 439.50 | 439.50 | 430.50 | 431.50 | 985,990 |
| 2024-08-01 | 444.00 | 448.00 | 438.00 | 442.00 | 1,103,217 |
| 2024-07-31 | 445.50 | 447.50 | 443.50 | 446.50 | 743,517 |
| 2024-07-30 | 440.50 | 444.50 | 439.00 | 443.50 | 913,460 |
| 2024-07-29 | 444.50 | 447.00 | 440.00 | 442.00 | 1,696,006 |
| 2024-07-26 | 432.00 | 444.50 | 432.00 | 444.50 | 1,381,202 |
| 2024-07-25 | 427.50 | 431.00 | 425.00 | 430.00 | 481,367 |
| 2024-07-24 | 431.00 | 434.00 | 431.00 | 432.50 | 547,967 |
| 2024-07-23 | 436.50 | 437.00 | 434.50 | 436.00 | 676,941 |
| 2024-07-22 | 435.50 | 439.00 | 435.50 | 438.00 | 574,303 |
| 2024-07-19 | 432.00 | 436.00 | 432.00 | 434.00 | 419,724 |
| 2024-07-18 | 436.00 | 439.00 | 435.50 | 437.00 | 1,087,744 |
| 2024-07-17 | 430.50 | 435.00 | 430.00 | 434.00 | 408,127 |
| 2024-07-16 | 431.00 | 435.00 | 431.00 | 432.00 | 704,788 |
| 2024-07-15 | 437.50 | 438.00 | 433.00 | 434.50 | 863,317 |
| 2024-07-12 | 432.50 | 438.00 | 432.50 | 438.00 | 620,128 |
| 2024-07-11 | 432.00 | 436.00 | 430.50 | 436.00 | 705,053 |
| 2024-07-10 | 424.50 | 432.00 | 424.50 | 432.00 | 919,922 |
| 2024-07-09 | 426.50 | 429.00 | 424.50 | 427.00 | 611,916 |
| 2024-07-08 | 425.00 | 429.00 | 425.00 | 428.50 | 514,928 |
| 2024-07-05 | 425.50 | 430.00 | 423.00 | 426.00 | 878,934 |
| 2024-07-04 | 422.00 | 425.50 | 422.00 | 425.50 | 541,472 |
| 2024-07-03 | 418.50 | 421.50 | 418.00 | 421.50 | 627,017 |
| 2024-07-02 | 423.50 | 423.50 | 416.50 | 416.50 | 765,511 |
| 2024-07-01 | 421.00 | 423.00 | 419.00 | 419.00 | 467,273 |
| 2024-06-28 | 421.00 | 421.50 | 420.00 | 420.00 | 879,947 |
| 2024-06-27 | 422.50 | 422.50 | 419.50 | 419.50 | 1,004,009 |
| 2024-06-26 | 423.00 | 423.50 | 420.00 | 421.50 | 1,262,416 |
| 2024-06-25 | 423.50 | 423.50 | 421.00 | 422.00 | 640,217 |
| 2024-06-24 | 416.50 | 423.00 | 416.50 | 422.00 | 617,950 |
| 2024-06-21 | 418.00 | 421.00 | 418.00 | 421.00 | 873,920 |
| 2024-06-20 | 416.50 | 419.50 | 416.50 | 419.50 | 649,759 |
| 2024-06-19 | 416.00 | 419.00 | 415.00 | 417.50 | 953,216 |
| 2024-06-18 | 415.00 | 416.50 | 415.00 | 415.50 | 817,887 |
| 2024-06-17 | 413.00 | 415.50 | 413.00 | 413.50 | 941,426 |
| 2024-06-14 | 415.00 | 415.00 | 411.50 | 413.50 | 837,302 |
| 2024-06-13 | 415.00 | 418.50 | 414.00 | 414.00 | 592,976 |
| 2024-06-12 | 415.50 | 420.50 | 415.50 | 420.00 | 935,264 |
| 2024-06-11 | 420.50 | 420.50 | 415.00 | 415.00 | 928,808 |
| 2024-06-10 | 418.50 | 421.00 | 418.50 | 419.50 | 800,441 |
| 2024-06-07 | 422.50 | 423.00 | 420.00 | 422.00 | 546,301 |
| 2024-06-06 | 422.50 | 425.00 | 422.50 | 425.00 | 541,867 |
| 2024-06-05 | 423.50 | 423.50 | 420.00 | 423.00 | 1,114,924 |
| 2024-06-04 | 421.00 | 421.50 | 419.00 | 421.50 | 1,481,010 |
| 2024-06-03 | 425.00 | 426.00 | 421.50 | 422.50 | 1,564,971 |
| 2024-05-31 | 417.50 | 423.50 | 417.50 | 423.00 | 599,919 |
| 2024-05-30 | 414.00 | 421.50 | 414.00 | 419.50 | 684,525 |
| 2024-05-29 | 420.50 | 420.50 | 415.00 | 415.00 | 1,210,220 |
| 2024-05-28 | 422.00 | 422.50 | 419.00 | 419.00 | 1,556,312 |
| 2024-05-27 | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 2024-05-24 | 422.00 | 423.50 | 420.00 | 423.00 | 701,009 |
| 2024-05-23 | 423.00 | 425.50 | 423.00 | 424.50 | 1,019,756 |
| 2024-05-22 | 424.50 | 427.00 | 424.50 | 426.00 | 696,739 |
| 2024-05-21 | 429.00 | 429.00 | 426.00 | 427.50 | 987,784 |
| 2024-05-20 | 426.50 | 429.00 | 426.50 | 428.00 | 883,262 |
| 2024-05-17 | 424.00 | 427.00 | 424.00 | 426.50 | 824,362 |
| 2024-05-16 | 428.00 | 429.00 | 425.00 | 426.50 | 1,470,797 |
| 2024-05-15 | 428.00 | 428.00 | 426.50 | 427.50 | 543,793 |
| 2024-05-14 | 425.50 | 426.50 | 424.50 | 425.00 | 810,708 |
| 2024-05-13 | 424.50 | 425.50 | 422.50 | 424.50 | 1,260,649 |
| 2024-05-10 | 425.00 | 427.00 | 424.50 | 425.00 | 1,264,978 |
| 2024-05-09 | 421.50 | 424.00 | 421.50 | 423.00 | 844,179 |
| 2024-05-08 | 423.00 | 423.00 | 421.00 | 421.50 | 1,159,440 |
| 2024-05-07 | 417.50 | 422.00 | 417.50 | 422.00 | 1,295,635 |
| 2024-05-06 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2024-05-03 | 412.00 | 417.00 | 412.00 | 417.00 | 570,825 |
| 2024-05-02 | 412.50 | 414.50 | 410.50 | 414.50 | 652,468 |
| 2024-05-01 | 412.00 | 413.50 | 409.00 | 412.50 | 624,262 |
| 2024-04-30 | 411.00 | 415.00 | 410.50 | 412.50 | 650,720 |
| 2024-04-29 | 413.00 | 413.00 | 411.50 | 413.00 | 920,922 |
| 2024-04-26 | 410.00 | 410.50 | 408.50 | 409.50 | 645,078 |
| 2024-04-25 | 409.50 | 409.50 | 405.50 | 407.00 | 777,826 |
| 2024-04-24 | 413.00 | 414.50 | 410.50 | 411.50 | 692,768 |
| 2024-04-23 | 414.00 | 414.00 | 409.00 | 411.00 | 1,615,268 |
| 2024-04-22 | 407.50 | 410.50 | 407.50 | 410.50 | 776,099 |
| 2024-04-19 | 403.00 | 404.50 | 400.50 | 404.00 | 601,571 |
| 2024-04-18 | 402.00 | 403.50 | 402.00 | 403.00 | 487,144 |
| 2024-04-17 | 400.00 | 404.50 | 400.00 | 400.50 | 761,682 |
| 2024-04-16 | 402.50 | 403.00 | 399.50 | 400.00 | 774,822 |
| 2024-04-15 | 405.00 | 408.50 | 405.00 | 406.00 | 1,071,365 |
| 2024-04-12 | 405.00 | 408.50 | 405.00 | 407.00 | 776,964 |
| 2024-04-11 | 404.50 | 406.50 | 402.00 | 404.50 | 602,080 |
| 2024-04-10 | 407.00 | 407.00 | 404.00 | 405.50 | 1,182,776 |
| 2024-04-09 | 403.50 | 405.50 | 403.50 | 404.00 | 892,446 |
| 2024-04-08 | 402.50 | 405.00 | 402.50 | 405.00 | 1,295,743 |
| 2024-04-05 | 404.50 | 404.50 | 401.50 | 402.00 | 1,498,084 |
| 2024-04-04 | 403.00 | 406.00 | 403.00 | 406.00 | 1,297,907 |
| 2024-04-03 | 403.00 | 405.00 | 403.00 | 404.50 | 942,428 |
| 2024-04-02 | 406.00 | 407.00 | 404.00 | 405.50 | 2,334,843 |
| 2024-04-01 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2024-03-29 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2024-03-28 | 403.50 | 405.50 | 403.50 | 405.00 | 1,515,348 |
| 2024-03-27 | 401.00 | 404.50 | 401.00 | 403.50 | 1,034,137 |
| 2024-03-26 | 400.50 | 402.50 | 400.50 | 402.00 | 1,232,003 |
| 2024-03-25 | 399.50 | 403.00 | 399.50 | 402.00 | 1,431,579 |
| 2024-03-22 | 399.00 | 402.50 | 398.50 | 401.00 | 1,596,724 |
| 2024-03-21 | 400.00 | 400.00 | 397.50 | 399.50 | 1,029,534 |
| 2024-03-20 | 397.50 | 397.50 | 394.50 | 395.50 | 722,625 |
| 2024-03-19 | 393.50 | 394.50 | 392.00 | 394.50 | 1,634,620 |
| 2024-03-18 | 395.00 | 396.00 | 393.00 | 394.50 | 1,730,222 |
| 2024-03-15 | 393.00 | 395.50 | 393.00 | 395.50 | 1,220,784 |
| 2024-03-14 | 395.50 | 396.50 | 393.50 | 393.50 | 1,569,119 |
| 2024-03-13 | 395.50 | 398.00 | 393.00 | 396.00 | 1,212,242 |
| 2024-03-12 | 393.00 | 396.50 | 393.00 | 395.00 | 1,017,821 |
| 2024-03-11 | 395.00 | 395.00 | 392.50 | 392.50 | 951,669 |
| 2024-03-08 | 392.50 | 395.00 | 392.50 | 394.50 | 617,533 |
| 2024-03-07 | 394.50 | 396.00 | 393.00 | 394.50 | 880,956 |
| 2024-03-06 | 393.00 | 395.00 | 392.00 | 393.00 | 585,028 |
| 2024-03-05 | 392.50 | 392.50 | 390.50 | 391.50 | 706,654 |
| 2024-03-04 | 394.00 | 395.00 | 391.00 | 392.00 | 1,098,908 |
| 2024-03-01 | 394.50 | 394.50 | 392.00 | 394.00 | 1,115,801 |
| 2024-02-29 | 392.00 | 393.00 | 390.00 | 390.00 | 986,430 |
| 2024-02-28 | 396.00 | 396.00 | 388.50 | 389.50 | 704,431 |
| 2024-02-27 | 397.00 | 397.00 | 392.00 | 392.00 | 742,994 |
| 2024-02-26 | 395.00 | 395.00 | 393.50 | 394.00 | 909,055 |
| 2024-02-23 | 393.00 | 395.50 | 393.00 | 394.50 | 542,936 |
| 2024-02-22 | 397.00 | 397.00 | 394.00 | 395.00 | 715,748 |
| 2024-02-21 | 394.00 | 395.50 | 393.50 | 394.00 | 567,847 |
| 2024-02-20 | 396.00 | 396.00 | 394.00 | 395.50 | 809,838 |
| 2024-02-19 | 395.50 | 395.50 | 394.00 | 395.50 | 1,024,640 |
| 2024-02-16 | 393.50 | 395.00 | 392.50 | 394.50 | 590,544 |
| 2024-02-15 | 393.50 | 393.50 | 390.00 | 391.00 | 1,033,505 |
| 2024-02-14 | 393.00 | 393.00 | 390.00 | 390.50 | 564,729 |
| 2024-02-13 | 397.00 | 397.00 | 387.50 | 388.50 | 775,595 |
| 2024-02-12 | 396.50 | 396.50 | 392.50 | 392.50 | 999,350 |
| 2024-02-09 | 398.00 | 398.00 | 390.50 | 391.50 | 749,999 |
| 2024-02-08 | 395.00 | 397.00 | 393.00 | 393.00 | 448,264 |
| 2024-02-07 | 396.50 | 399.50 | 395.00 | 395.00 | 786,243 |
| 2024-02-06 | 398.50 | 398.50 | 395.00 | 397.50 | 840,328 |
| 2024-02-05 | 398.50 | 398.50 | 394.50 | 395.50 | 667,157 |
| 2024-02-02 | 397.50 | 400.50 | 396.50 | 397.00 | 810,205 |
| 2024-02-01 | 398.00 | 401.00 | 396.00 | 396.50 | 547,262 |
| 2024-01-31 | 400.00 | 402.50 | 399.50 | 401.00 | 684,935 |
| 2024-01-30 | 400.50 | 402.50 | 400.00 | 400.50 | 500,877 |
| 2024-01-29 | 401.00 | 403.00 | 400.00 | 400.00 | 841,374 |
| 2024-01-26 | 397.00 | 402.00 | 397.00 | 401.00 | 687,117 |
| 2024-01-25 | 399.00 | 399.00 | 394.00 | 398.00 | 512,154 |
| 2024-01-24 | 403.50 | 403.50 | 401.50 | 402.00 | 347,689 |
| 2024-01-23 | 399.50 | 402.50 | 399.50 | 400.00 | 905,236 |
| 2024-01-22 | 397.00 | 400.50 | 397.00 | 400.00 | 667,770 |
| 2024-01-19 | 397.50 | 400.00 | 396.00 | 397.00 | 761,389 |
| 2024-01-18 | 394.00 | 398.50 | 394.00 | 396.50 | 861,180 |
| 2024-01-17 | 398.00 | 398.00 | 394.00 | 396.00 | 1,021,034 |
| 2024-01-16 | 400.00 | 402.50 | 400.00 | 402.00 | 592,673 |
| 2024-01-15 | 405.00 | 406.50 | 400.50 | 403.00 | 737,763 |
| 2024-01-12 | 406.00 | 406.00 | 402.50 | 403.00 | 780,892 |
| 2024-01-11 | 407.00 | 407.00 | 401.50 | 401.50 | 575,727 |
| 2024-01-10 | 406.00 | 406.00 | 403.00 | 404.50 | 468,256 |
| 2024-01-09 | 406.00 | 406.50 | 403.50 | 406.50 | 499,486 |
| 2024-01-08 | 406.00 | 406.00 | 401.50 | 405.00 | 480,643 |
| 2024-01-05 | 402.50 | 405.00 | 402.00 | 405.00 | 598,663 |
| 2024-01-04 | 406.00 | 407.00 | 404.50 | 407.00 | 611,684 |
| 2024-01-03 | 406.00 | 408.00 | 404.00 | 405.50 | 659,508 |
| 2024-01-02 | 410.50 | 411.50 | 406.00 | 406.50 | 397,396 |
| 2024-01-01 | 409.50 | 409.50 | 409.50 | 409.50 | 0 |
| 2023-12-29 | 411.00 | 411.00 | 408.50 | 409.50 | 392,966 |
| 2023-12-28 | 408.50 | 410.00 | 408.00 | 410.00 | 460,878 |
| 2023-12-27 | 410.50 | 410.50 | 407.50 | 409.50 | 431,243 |
| 2023-12-26 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2023-12-25 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2023-12-22 | 407.00 | 409.50 | 407.00 | 407.00 | 442,896 |
| 2023-12-21 | 405.00 | 408.50 | 405.00 | 407.00 | 929,733 |
| 2023-12-20 | 407.00 | 410.00 | 405.50 | 410.00 | 799,607 |
| 2023-12-19 | 403.00 | 405.00 | 403.00 | 404.00 | 588,422 |
| 2023-12-18 | 404.00 | 405.50 | 402.50 | 405.00 | 603,964 |
| 2023-12-15 | 402.50 | 407.00 | 402.50 | 403.50 | 950,460 |
| 2023-12-14 | 404.50 | 409.00 | 403.00 | 404.50 | 1,176,069 |
| 2023-12-13 | 404.00 | 404.00 | 398.00 | 399.50 | 612,557 |
| 2023-12-12 | 398.00 | 402.00 | 398.00 | 399.50 | 896,871 |
| 2023-12-11 | 400.00 | 401.50 | 398.50 | 401.50 | 847,514 |
| 2023-12-08 | 399.00 | 402.00 | 398.00 | 400.00 | 478,155 |
| 2023-12-07 | 399.00 | 399.50 | 395.00 | 398.00 | 462,555 |
| 2023-12-06 | 399.00 | 399.50 | 398.00 | 398.50 | 616,630 |
| 2023-12-05 | 398.00 | 398.00 | 395.50 | 398.00 | 818,824 |
| 2023-12-04 | 393.00 | 399.00 | 393.00 | 397.00 | 1,273,899 |
| 2023-12-01 | 394.50 | 398.00 | 394.50 | 397.50 | 907,446 |
| 2023-11-30 | 395.50 | 395.50 | 392.50 | 392.50 | 586,490 |
| 2023-11-29 | 393.50 | 395.50 | 393.50 | 394.50 | 239,292 |
| 2023-11-28 | 394.00 | 395.50 | 392.00 | 394.50 | 389,896 |
| 2023-11-27 | 394.50 | 396.00 | 394.00 | 395.50 | 514,903 |
| 2023-11-24 | 395.50 | 396.50 | 392.50 | 396.50 | 464,503 |
| 2023-11-23 | 394.50 | 397.00 | 394.00 | 397.00 | 315,744 |
| 2023-11-22 | 395.50 | 396.00 | 394.00 | 394.00 | 713,146 |
| 2023-11-21 | 396.50 | 397.50 | 393.00 | 393.50 | 411,458 |
| 2023-11-20 | 394.00 | 398.00 | 394.00 | 396.50 | 522,422 |
| 2023-11-17 | 390.00 | 396.50 | 390.00 | 396.50 | 619,084 |
| 2023-11-16 | 394.00 | 395.00 | 391.00 | 392.50 | 693,336 |
| 2023-11-15 | 395.00 | 399.50 | 394.50 | 395.00 | 971,602 |
| 2023-11-14 | 389.50 | 393.00 | 387.50 | 392.50 | 1,268,040 |
| 2023-11-13 | 384.00 | 388.50 | 384.00 | 388.50 | 675,755 |
| 2023-11-10 | 384.00 | 385.50 | 381.50 | 384.50 | 379,453 |
| 2023-11-09 | 385.00 | 388.00 | 384.00 | 388.00 | 496,062 |
| 2023-11-08 | 381.00 | 385.50 | 380.00 | 384.00 | 504,968 |
| 2023-11-07 | 382.50 | 383.50 | 381.50 | 381.50 | 653,319 |
| 2023-11-06 | 386.50 | 386.50 | 382.50 | 383.50 | 682,672 |
| 2023-11-03 | 386.50 | 388.00 | 385.50 | 386.50 | 688,942 |
| 2023-11-02 | 378.00 | 386.00 | 378.00 | 386.00 | 607,932 |
| 2023-11-01 | 376.00 | 377.50 | 373.50 | 375.50 | 455,758 |
| 2023-10-31 | 378.00 | 378.00 | 375.00 | 375.00 | 447,804 |
| 2023-10-30 | 375.00 | 377.50 | 374.50 | 371.50 | 498,442 |
| 2023-10-27 | 374.00 | 376.50 | 371.50 | 371.50 | 462,435 |
| 2023-10-26 | 374.50 | 375.50 | 373.00 | 374.50 | 681,756 |
| 2023-10-25 | 380.00 | 380.50 | 376.50 | 378.50 | 853,076 |
| 2023-10-24 | 381.00 | 381.00 | 376.50 | 378.00 | 657,283 |
| 2023-10-23 | 381.00 | 381.00 | 377.00 | 377.50 | 656,322 |
| 2023-10-20 | 381.00 | 382.50 | 379.00 | 379.00 | 869,863 |
| 2023-10-19 | 387.50 | 387.50 | 382.50 | 383.00 | 632,375 |
| 2023-10-18 | 389.50 | 389.50 | 385.50 | 385.50 | 570,217 |
| 2023-10-17 | 390.50 | 391.00 | 388.50 | 391.00 | 598,051 |
| 2023-10-16 | 387.50 | 389.00 | 386.00 | 388.00 | 518,333 |
| 2023-10-13 | 399.00 | 399.00 | 386.50 | 386.50 | 1,685,633 |
| 2023-10-12 | 395.50 | 397.50 | 395.50 | 395.50 | 733,536 |
| 2023-10-11 | 392.00 | 396.00 | 392.00 | 395.00 | 480,263 |
| 2023-10-10 | 390.00 | 396.00 | 390.00 | 395.00 | 473,819 |
| 2023-10-09 | 390.50 | 390.50 | 386.50 | 388.50 | 905,358 |
| 2023-10-06 | 388.50 | 390.00 | 386.00 | 389.00 | 566,682 |
| 2023-10-05 | 384.50 | 388.00 | 384.50 | 386.50 | 969,396 |
| 2023-10-04 | 387.00 | 389.00 | 384.00 | 384.50 | 884,572 |
| 2023-10-03 | 390.50 | 392.00 | 387.50 | 388.50 | 616,707 |
| 2023-10-02 | 400.00 | 400.00 | 389.00 | 390.50 | 951,933 |
| 2023-09-29 | 393.00 | 399.00 | 393.00 | 397.00 | 478,632 |
| 2023-09-28 | 399.00 | 399.00 | 393.50 | 395.50 | 346,880 |
| 2023-09-27 | 398.00 | 398.00 | 395.50 | 395.50 | 389,103 |
| 2023-09-26 | 400.00 | 401.00 | 397.50 | 399.50 | 766,108 |
| 2023-09-25 | 406.00 | 406.00 | 399.00 | 399.50 | 577,437 |
| 2023-09-22 | 403.00 | 405.50 | 402.00 | 405.00 | 807,135 |
| 2023-09-21 | 402.00 | 405.50 | 401.00 | 404.50 | 480,600 |
| 2023-09-20 | 401.00 | 405.50 | 401.00 | 404.00 | 1,270,364 |
| 2023-09-19 | 401.00 | 403.50 | 400.50 | 400.50 | 456,166 |
| 2023-09-18 | 405.00 | 405.00 | 401.50 | 402.00 | 830,139 |
| 2023-09-15 | 406.50 | 408.50 | 405.00 | 405.00 | 1,976,053 |
| 2023-09-14 | 399.00 | 406.50 | 399.00 | 406.50 | 1,051,520 |
| 2023-09-13 | 398.00 | 399.00 | 396.00 | 399.00 | 471,081 |
| 2023-09-12 | 395.00 | 398.00 | 395.00 | 398.00 | 812,632 |
| 2023-09-11 | 389.00 | 397.00 | 389.00 | 396.00 | 611,739 |
| 2023-09-08 | 389.00 | 392.00 | 388.50 | 391.50 | 293,837 |
| 2023-09-07 | 387.00 | 392.50 | 387.00 | 390.50 | 383,154 |
| 2023-09-06 | 387.00 | 391.50 | 385.50 | 391.00 | 424,195 |
| 2023-09-05 | 392.50 | 392.50 | 387.50 | 390.00 | 527,680 |
| 2023-09-04 | 394.00 | 396.50 | 391.00 | 391.00 | 1,000,615 |
| 2023-09-01 | 394.00 | 395.50 | 392.00 | 393.00 | 757,878 |
| 2023-08-31 | 395.00 | 395.00 | 392.00 | 392.50 | 499,988 |
| 2023-08-30 | 390.50 | 394.50 | 390.50 | 392.50 | 488,689 |
| 2023-08-29 | 385.00 | 392.00 | 385.00 | 391.50 | 897,945 |
| 2023-08-28 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-08-25 | 385.00 | 388.00 | 383.50 | 385.00 | 407,159 |
| 2023-08-24 | 386.00 | 388.00 | 384.00 | 384.00 | 456,112 |
| 2023-08-23 | 380.00 | 386.00 | 380.00 | 384.00 | 614,302 |
| 2023-08-22 | 385.00 | 385.00 | 381.00 | 381.00 | 647,456 |
| 2023-08-21 | 383.00 | 383.50 | 380.00 | 380.00 | 769,072 |
| 2023-08-18 | 383.50 | 383.50 | 379.00 | 381.50 | 1,065,767 |
| 2023-08-17 | 387.00 | 387.00 | 383.50 | 384.50 | 876,879 |
| 2023-08-16 | 386.00 | 388.50 | 385.50 | 386.00 | 923,397 |
| 2023-08-15 | 393.50 | 393.50 | 387.00 | 387.50 | 970,352 |
| 2023-08-14 | 394.00 | 394.00 | 392.00 | 393.00 | 612,928 |
| 2023-08-11 | 395.50 | 396.50 | 393.00 | 393.00 | 383,276 |
| 2023-08-10 | 399.00 | 399.00 | 396.00 | 398.50 | 671,826 |
| 2023-08-09 | 392.50 | 396.00 | 392.50 | 396.00 | 618,032 |
| 2023-08-08 | 390.50 | 395.00 | 390.50 | 391.50 | 604,167 |
| 2023-08-07 | 392.50 | 394.50 | 392.00 | 393.50 | 466,135 |
| 2023-08-04 | 392.50 | 395.50 | 391.50 | 395.50 | 1,036,178 |
| 2023-08-03 | 392.00 | 394.50 | 390.00 | 393.00 | 656,156 |
| 2023-08-02 | 396.00 | 397.00 | 393.50 | 393.50 | 578,642 |
| 2023-08-01 | 401.00 | 402.00 | 399.00 | 399.00 | 792,844 |
| 2023-07-31 | 402.50 | 404.00 | 401.50 | 402.50 | 554,163 |
| 2023-07-28 | 404.00 | 404.50 | 403.00 | 404.00 | 453,706 |
| 2023-07-27 | 406.50 | 407.00 | 404.00 | 406.00 | 597,520 |
| 2023-07-26 | 410.00 | 411.00 | 407.50 | 409.50 | 505,326 |
| 2023-07-25 | 410.00 | 411.50 | 409.50 | 410.50 | 1,432,578 |
| 2023-07-24 | 409.00 | 411.00 | 408.50 | 409.50 | 500,579 |
| 2023-07-21 | 408.50 | 410.50 | 408.50 | 409.50 | 373,838 |
| 2023-07-20 | 408.00 | 411.00 | 407.50 | 409.00 | 726,984 |
| 2023-07-19 | 399.00 | 409.00 | 398.50 | 408.50 | 1,405,070 |
| 2023-07-18 | 393.50 | 397.00 | 393.50 | 396.50 | 555,030 |
| 2023-07-17 | 395.50 | 397.00 | 393.00 | 393.00 | 1,184,608 |
| 2023-07-14 | 396.00 | 398.00 | 395.00 | 397.00 | 684,474 |
| 2023-07-13 | 393.00 | 397.50 | 393.00 | 397.00 | 657,193 |
| 2023-07-12 | 388.50 | 396.00 | 387.00 | 396.00 | 999,900 |
| 2023-07-11 | 386.00 | 388.50 | 385.50 | 388.50 | 826,221 |
| 2023-07-10 | 383.00 | 388.50 | 383.00 | 386.00 | 2,044,169 |
| 2023-07-07 | 385.50 | 387.00 | 384.50 | 386.00 | 1,035,173 |
| 2023-07-06 | 393.00 | 393.00 | 386.00 | 386.00 | 2,438,648 |
| 2023-07-05 | 396.50 | 397.50 | 394.00 | 395.50 | 852,254 |
| 2023-07-04 | 397.00 | 399.50 | 397.00 | 398.50 | 583,475 |
| 2023-07-03 | 396.50 | 399.00 | 396.50 | 398.50 | 688,238 |
| 2023-06-30 | 392.50 | 398.50 | 392.50 | 397.00 | 817,649 |
| 2023-06-29 | 396.00 | 396.00 | 392.50 | 392.50 | 624,390 |
| 2023-06-28 | 393.50 | 397.50 | 393.50 | 397.00 | 683,118 |
| 2023-06-27 | 392.50 | 395.50 | 391.50 | 392.50 | 585,906 |
| 2023-06-26 | 395.00 | 395.00 | 389.50 | 391.50 | 904,875 |
| 2023-06-23 | 393.50 | 395.00 | 392.00 | 393.00 | 1,375,212 |
| 2023-06-22 | 395.50 | 398.00 | 394.00 | 394.50 | 1,287,043 |
| 2023-06-21 | 399.00 | 400.50 | 396.50 | 400.00 | 1,454,613 |
| 2023-06-20 | 400.50 | 401.50 | 399.50 | 400.50 | 663,599 |
| 2023-06-19 | 402.00 | 402.50 | 400.00 | 400.00 | 625,513 |
| 2023-06-16 | 403.50 | 406.50 | 401.50 | 401.50 | 1,386,607 |
| 2023-06-15 | 405.00 | 405.00 | 402.50 | 403.50 | 506,050 |
| 2023-06-14 | 403.00 | 406.50 | 403.00 | 404.50 | 1,074,473 |
| 2023-06-13 | 405.50 | 406.50 | 403.50 | 405.00 | 904,855 |
| 2023-06-12 | 406.00 | 406.50 | 405.00 | 405.00 | 730,758 |
| 2023-06-09 | 405.50 | 407.00 | 404.50 | 405.50 | 628,706 |
| 2023-06-08 | 406.50 | 409.00 | 406.00 | 407.50 | 729,531 |
| 2023-06-07 | 408.00 | 409.50 | 407.00 | 407.00 | 674,868 |
| 2023-06-06 | 406.00 | 410.00 | 406.00 | 409.00 | 496,908 |
| 2023-06-05 | 409.50 | 412.00 | 408.00 | 408.50 | 766,899 |
| 2023-06-02 | 405.00 | 409.00 | 405.00 | 409.00 | 859,836 |
| 2023-06-01 | 401.50 | 403.50 | 400.50 | 403.00 | 1,090,120 |
| 2023-05-31 | 401.50 | 403.00 | 399.00 | 400.00 | 1,058,256 |
| 2023-05-30 | 406.00 | 407.00 | 401.50 | 403.50 | 601,423 |
| 2023-05-29 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2023-05-26 | 405.50 | 407.50 | 403.00 | 407.00 | 605,135 |
| 2023-05-25 | 407.50 | 407.50 | 404.00 | 405.00 | 588,407 |
| 2023-05-24 | 411.50 | 411.50 | 406.00 | 407.50 | 1,124,778 |
| 2023-05-23 | 414.00 | 416.50 | 413.50 | 415.00 | 528,363 |
| 2023-05-22 | 415.50 | 416.00 | 414.00 | 415.00 | 694,491 |
| 2023-05-19 | 414.00 | 417.00 | 413.50 | 415.50 | 620,310 |
| 2023-05-18 | 414.00 | 416.00 | 413.00 | 413.00 | 343,796 |
| 2023-05-17 | 412.50 | 414.00 | 412.00 | 412.50 | 479,548 |
| 2023-05-16 | 414.50 | 416.00 | 413.00 | 415.00 | 503,339 |
| 2023-05-15 | 416.50 | 416.50 | 414.50 | 415.00 | 565,581 |
| 2023-05-12 | 414.50 | 416.00 | 414.00 | 414.00 | 641,569 |
| 2023-05-11 | 416.00 | 416.00 | 411.00 | 414.00 | 718,562 |
| 2023-05-10 | 418.00 | 418.00 | 414.00 | 414.50 | 1,000,780 |
| 2023-05-09 | 419.00 | 419.00 | 415.00 | 416.00 | 720,344 |
| 2023-05-08 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2023-05-05 | 415.50 | 418.50 | 415.50 | 417.00 | 702,257 |
| 2023-05-04 | 419.50 | 419.50 | 413.50 | 414.00 | 972,731 |
| 2023-05-03 | 423.00 | 423.00 | 418.50 | 419.50 | 1,425,190 |
| 2023-05-02 | 425.00 | 425.00 | 418.50 | 418.50 | 837,626 |
| 2023-05-01 | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 2023-04-28 | 420.00 | 423.00 | 419.50 | 423.00 | 1,079,332 |
| 2023-04-27 | 423.00 | 423.00 | 420.50 | 421.50 | 768,423 |
| 2023-04-26 | 426.50 | 428.00 | 425.00 | 428.00 | 829,967 |
| 2023-04-25 | 425.50 | 428.00 | 425.00 | 427.50 | 1,059,219 |
| 2023-04-24 | 427.00 | 429.00 | 427.00 | 428.00 | 889,829 |
| 2023-04-21 | 427.00 | 429.00 | 426.00 | 428.50 | 1,115,181 |
| 2023-04-20 | 426.50 | 427.50 | 425.00 | 426.50 | 747,508 |
| 2023-04-19 | 425.00 | 428.00 | 424.50 | 427.00 | 1,015,149 |
| 2023-04-18 | 426.00 | 426.50 | 425.00 | 426.00 | 777,726 |
| 2023-04-17 | 425.50 | 428.50 | 424.00 | 426.00 | 1,186,576 |
| 2023-04-14 | 423.00 | 428.00 | 423.00 | 425.00 | 1,470,769 |
| 2023-04-13 | 424.00 | 424.50 | 422.00 | 424.50 | 1,024,467 |
| 2023-04-12 | 415.50 | 425.00 | 415.50 | 424.00 | 1,638,144 |
| 2023-04-11 | 419.00 | 421.50 | 419.00 | 420.50 | 1,782,785 |
| 2023-04-10 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2023-04-07 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2023-04-06 | 413.00 | 418.50 | 413.00 | 418.00 | 2,355,983 |
| 2023-04-05 | 415.00 | 415.00 | 410.50 | 412.50 | 908,323 |
| 2023-04-04 | 416.00 | 416.00 | 410.50 | 410.50 | 850,977 |
| 2023-04-03 | 414.00 | 416.00 | 413.00 | 414.50 | 1,108,239 |
| 2023-03-31 | 410.00 | 414.00 | 410.00 | 414.00 | 929,267 |
| 2023-03-30 | 409.00 | 412.00 | 408.50 | 411.50 | 2,117,516 |
| 2023-03-29 | 404.00 | 407.50 | 403.50 | 407.00 | 1,555,730 |
| 2023-03-28 | 402.50 | 406.00 | 402.00 | 403.00 | 2,383,196 |
| 2023-03-27 | 405.00 | 405.00 | 402.00 | 403.50 | 814,913 |
| 2023-03-24 | 403.00 | 403.00 | 396.50 | 402.50 | 1,251,493 |
| 2023-03-23 | 409.50 | 409.50 | 404.50 | 406.50 | 593,121 |
| 2023-03-22 | 406.50 | 410.00 | 405.00 | 410.00 | 641,251 |
| 2023-03-21 | 405.00 | 408.50 | 403.00 | 408.00 | 1,469,633 |
| 2023-03-20 | 394.50 | 403.00 | 388.00 | 402.50 | 1,593,129 |
| 2023-03-17 | 404.00 | 406.50 | 396.50 | 398.50 | 2,502,169 |
| 2023-03-16 | 405.00 | 405.00 | 397.50 | 401.50 | 2,662,379 |
| 2023-03-15 | 409.00 | 409.00 | 400.00 | 401.00 | 2,032,094 |
| 2023-03-14 | 409.50 | 413.50 | 406.50 | 412.50 | 2,291,413 |
| 2023-03-13 | 419.00 | 419.00 | 406.50 | 410.00 | 2,285,405 |
| 2023-03-10 | 420.00 | 420.50 | 416.50 | 417.50 | 1,701,870 |
| 2023-03-09 | 427.00 | 427.50 | 423.50 | 425.50 | 3,070,739 |
| 2023-03-08 | 428.50 | 428.50 | 425.00 | 426.50 | 918,089 |
| 2023-03-07 | 428.50 | 430.00 | 426.00 | 427.50 | 841,298 |
| 2023-03-06 | 429.00 | 429.00 | 427.00 | 428.00 | 695,093 |
| 2023-03-03 | 429.50 | 430.00 | 427.00 | 430.00 | 783,899 |
| 2023-03-02 | 425.50 | 430.00 | 425.50 | 427.50 | 1,216,096 |
| 2023-03-01 | 428.00 | 429.00 | 425.50 | 427.50 | 1,157,043 |
| 2023-02-28 | 426.50 | 426.50 | 424.50 | 426.00 | 828,368 |
| 2023-02-27 | 427.00 | 428.00 | 424.50 | 427.00 | 616,462 |
| 2023-02-24 | 426.00 | 427.50 | 423.50 | 423.50 | 629,710 |
| 2023-02-23 | 425.00 | 426.50 | 424.00 | 425.00 | 995,878 |
| 2023-02-22 | 426.00 | 426.00 | 422.50 | 426.00 | 596,135 |
| 2023-02-21 | 430.50 | 430.50 | 426.50 | 427.00 | 582,213 |
| 2023-02-20 | 430.00 | 431.50 | 429.00 | 431.50 | 1,062,056 |
| 2023-02-17 | 426.50 | 430.00 | 426.00 | 429.50 | 559,741 |
| 2023-02-16 | 430.00 | 431.00 | 428.00 | 429.00 | 1,257,402 |
| 2023-02-15 | 427.00 | 428.50 | 425.00 | 428.50 | 518,871 |
| 2023-02-14 | 426.50 | 429.50 | 425.50 | 425.50 | 715,346 |
| 2023-02-13 | 422.50 | 427.00 | 422.50 | 427.00 | 456,488 |
| 2023-02-10 | 425.00 | 425.50 | 420.50 | 422.50 | 812,873 |
| 2023-02-09 | 427.00 | 427.00 | 424.50 | 426.00 | 771,037 |
| 2023-02-08 | 426.00 | 427.00 | 423.50 | 424.50 | 693,494 |
| 2023-02-07 | 423.50 | 425.00 | 421.00 | 422.50 | 678,414 |
| 2023-02-06 | 423.00 | 425.50 | 421.00 | 422.00 | 972,338 |
| 2023-02-03 | 423.00 | 427.50 | 422.50 | 426.50 | 809,850 |
| 2023-02-02 | 421.50 | 426.00 | 421.00 | 426.00 | 821,975 |
| 2023-02-01 | 421.50 | 422.00 | 418.50 | 420.00 | 704,293 |
| 2023-01-31 | 423.00 | 423.00 | 417.00 | 420.50 | 552,623 |
| 2023-01-30 | 419.00 | 422.00 | 419.00 | 421.00 | 972,272 |
| 2023-01-27 | 424.00 | 424.00 | 419.50 | 422.00 | 1,060,297 |
| 2023-01-26 | 421.00 | 422.50 | 418.50 | 421.00 | 932,789 |
| 2023-01-25 | 422.50 | 425.50 | 421.50 | 423.00 | 973,929 |
| 2023-01-24 | 426.00 | 426.00 | 421.50 | 425.00 | 912,889 |
| 2023-01-23 | 422.00 | 425.50 | 422.00 | 425.00 | 840,478 |
| 2023-01-20 | 422.50 | 423.00 | 421.00 | 422.00 | 842,833 |
| 2023-01-19 | 420.50 | 422.00 | 418.00 | 420.50 | 1,107,040 |
| 2023-01-18 | 423.00 | 425.50 | 421.00 | 422.00 | 785,846 |
| 2023-01-17 | 424.00 | 426.50 | 423.00 | 424.00 | 971,339 |
| 2023-01-16 | 427.00 | 427.00 | 424.50 | 425.00 | 2,133,376 |
| 2023-01-13 | 425.50 | 427.00 | 423.50 | 427.00 | 786,416 |
| 2023-01-12 | 419.00 | 425.00 | 419.00 | 425.00 | 965,698 |
| 2023-01-11 | 420.00 | 421.50 | 418.00 | 419.00 | 1,057,796 |
| 2023-01-10 | 419.50 | 420.50 | 419.00 | 419.00 | 970,745 |
| 2023-01-09 | 422.00 | 423.00 | 419.50 | 421.00 | 1,039,383 |
| 2023-01-06 | 419.50 | 421.50 | 418.50 | 421.00 | 1,991,243 |
| 2023-01-05 | 416.00 | 421.00 | 416.00 | 419.00 | 901,614 |
| 2023-01-04 | 417.50 | 418.00 | 415.00 | 418.00 | 1,211,179 |
| 2023-01-03 | 410.00 | 417.00 | 410.00 | 413.50 | 1,615,599 |
| 2023-01-02 | 410.50 | 410.50 | 410.50 | 410.50 | 0 |
| 2022-12-30 | 411.00 | 411.00 | 409.50 | 410.50 | 275,259 |
| 2022-12-29 | 408.00 | 412.00 | 407.50 | 412.00 | 262,953 |
| 2022-12-28 | 412.00 | 412.50 | 410.00 | 410.50 | 673,153 |
| 2022-12-27 | 409.50 | 409.50 | 409.50 | 409.50 | 0 |
| 2022-12-26 | 409.50 | 409.50 | 409.50 | 409.50 | 0 |
| 2022-12-23 | 406.50 | 409.50 | 406.50 | 409.50 | 218,413 |
| 2022-12-22 | 409.00 | 411.50 | 406.50 | 408.00 | 814,682 |
| 2022-12-21 | 403.00 | 410.00 | 403.00 | 410.00 | 624,199 |
| 2022-12-20 | 398.00 | 404.00 | 397.50 | 403.00 | 673,106 |
| 2022-12-19 | 402.50 | 403.50 | 400.00 | 403.00 | 805,373 |
| 2022-12-16 | 407.00 | 407.00 | 398.00 | 398.50 | 2,073,788 |
| 2022-12-15 | 405.00 | 406.50 | 402.50 | 405.00 | 736,320 |
| 2022-12-14 | 408.00 | 408.00 | 404.00 | 406.50 | 465,072 |
| 2022-12-13 | 406.50 | 410.50 | 404.00 | 406.00 | 1,602,054 |
| 2022-12-12 | 405.50 | 405.50 | 403.50 | 405.00 | 801,544 |
| 2022-12-09 | 409.50 | 409.50 | 403.00 | 405.50 | 499,642 |
| 2022-12-08 | 408.00 | 408.00 | 405.00 | 405.00 | 455,049 |
| 2022-12-07 | 406.50 | 409.00 | 405.50 | 405.50 | 870,030 |
| 2022-12-06 | 407.50 | 410.00 | 407.00 | 407.00 | 570,842 |
| 2022-12-05 | 410.50 | 411.50 | 408.50 | 410.00 | 751,512 |
| 2022-12-02 | 410.00 | 411.00 | 407.50 | 408.00 | 706,380 |
| 2022-12-01 | 410.50 | 412.50 | 409.00 | 412.00 | 1,239,267 |
| 2022-11-30 | 411.00 | 411.00 | 409.00 | 409.50 | 736,865 |
| 2022-11-29 | 407.50 | 411.50 | 406.50 | 406.50 | 603,511 |
| 2022-11-28 | 405.00 | 408.00 | 404.50 | 408.00 | 530,377 |
| 2022-11-25 | 407.00 | 410.00 | 406.50 | 409.00 | 487,398 |
| 2022-11-24 | 411.00 | 411.00 | 407.50 | 408.00 | 626,382 |
| 2022-11-23 | 406.50 | 411.00 | 406.50 | 408.50 | 1,053,849 |
| 2022-11-22 | 407.00 | 409.00 | 405.00 | 408.50 | 811,534 |
| 2022-11-21 | 403.00 | 406.50 | 401.50 | 405.00 | 771,016 |
| 2022-11-18 | 402.50 | 404.00 | 401.50 | 403.00 | 785,606 |
| 2022-11-17 | 398.00 | 400.00 | 397.00 | 399.00 | 431,153 |
| 2022-11-16 | 399.50 | 401.50 | 397.50 | 399.50 | 537,459 |
| 2022-11-15 | 401.50 | 404.00 | 398.00 | 399.50 | 920,884 |
| 2022-11-14 | 403.00 | 403.50 | 398.50 | 401.50 | 1,178,132 |
| 2022-11-11 | 401.50 | 404.50 | 399.00 | 400.00 | 1,379,732 |
| 2022-11-10 | 394.00 | 402.00 | 394.00 | 402.00 | 1,628,533 |
| 2022-11-09 | 395.00 | 396.50 | 393.00 | 396.50 | 796,720 |
| 2022-11-08 | 393.00 | 396.00 | 393.00 | 395.50 | 875,906 |
| 2022-11-07 | 396.50 | 397.50 | 394.00 | 395.50 | 1,446,549 |
| 2022-11-04 | 390.00 | 398.00 | 390.00 | 396.50 | 1,837,986 |
| 2022-11-03 | 385.00 | 390.00 | 383.00 | 390.00 | 881,062 |
| 2022-11-02 | 390.00 | 391.50 | 387.00 | 389.00 | 781,422 |
| 2022-11-01 | 390.00 | 392.00 | 388.50 | 389.50 | 1,072,096 |
| 2022-10-31 | 387.00 | 389.50 | 385.00 | 389.00 | 1,058,334 |
| 2022-10-28 | 385.50 | 387.50 | 384.50 | 385.50 | 458,186 |
| 2022-10-27 | 387.50 | 389.50 | 386.00 | 388.50 | 1,140,697 |
| 2022-10-26 | 390.00 | 392.50 | 386.50 | 392.50 | 581,633 |
| 2022-10-25 | 384.50 | 390.00 | 384.50 | 389.00 | 1,668,436 |
| 2022-10-24 | 383.00 | 388.00 | 380.50 | 386.50 | 880,242 |
| 2022-10-21 | 380.50 | 382.50 | 377.00 | 381.50 | 811,950 |
| 2022-10-20 | 378.00 | 384.00 | 377.50 | 382.00 | 655,675 |
| 2022-10-19 | 381.50 | 383.50 | 378.00 | 379.50 | 668,018 |
| 2022-10-18 | 383.50 | 385.50 | 381.00 | 381.50 | 1,082,393 |
| 2022-10-17 | 378.00 | 382.50 | 375.00 | 380.00 | 1,535,128 |
| 2022-10-14 | 378.00 | 382.50 | 375.00 | 375.50 | 1,544,739 |
| 2022-10-13 | 373.00 | 376.00 | 366.50 | 374.00 | 1,133,020 |
| 2022-10-12 | 379.00 | 379.00 | 370.50 | 372.00 | 938,658 |
| 2022-10-11 | 384.50 | 384.50 | 375.00 | 376.50 | 540,374 |
| 2022-10-10 | 380.00 | 382.50 | 379.00 | 381.00 | 749,260 |
| 2022-10-07 | 383.00 | 385.00 | 381.50 | 383.50 | 544,804 |
| 2022-10-06 | 386.50 | 388.50 | 381.00 | 383.50 | 599,794 |
| 2022-10-05 | 387.00 | 388.00 | 383.50 | 385.00 | 873,513 |
| 2022-10-04 | 380.50 | 389.50 | 380.50 | 388.50 | 1,221,150 |
| 2022-10-03 | 373.00 | 377.00 | 370.50 | 376.00 | 1,527,276 |
| 2022-09-30 | 373.50 | 377.00 | 372.00 | 376.50 | 1,073,346 |
| 2022-09-29 | 380.00 | 380.00 | 370.50 | 372.00 | 1,768,799 |
| 2022-09-28 | 380.00 | 382.50 | 372.50 | 381.50 | 1,720,826 |
| 2022-09-27 | 389.00 | 390.50 | 381.00 | 381.00 | 1,263,789 |
| 2022-09-26 | 394.00 | 394.00 | 384.50 | 387.00 | 1,685,854 |
| 2022-09-23 | 397.00 | 397.00 | 386.00 | 389.00 | 1,454,493 |
| 2022-09-22 | 395.50 | 399.00 | 393.50 | 394.50 | 965,437 |
| 2022-09-21 | 394.00 | 400.00 | 394.00 | 398.50 | 570,552 |
| 2022-09-20 | 400.00 | 402.50 | 394.50 | 395.50 | 650,367 |
| 2022-09-19 | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 2022-09-16 | 399.00 | 400.50 | 397.00 | 397.00 | 1,861,285 |
| 2022-09-15 | 401.50 | 402.50 | 399.50 | 401.00 | 674,852 |
| 2022-09-14 | 405.50 | 405.50 | 398.50 | 399.50 | 1,088,561 |
| 2022-09-13 | 411.50 | 412.50 | 406.00 | 407.00 | 1,029,268 |
| 2022-09-12 | 408.00 | 412.50 | 407.50 | 411.50 | 1,109,656 |
| 2022-09-09 | 399.50 | 407.50 | 399.50 | 406.00 | 577,243 |
| 2022-09-08 | 402.50 | 402.50 | 394.00 | 400.50 | 834,819 |
| 2022-09-07 | 399.00 | 400.50 | 396.50 | 398.50 | 714,336 |
| 2022-09-06 | 399.00 | 402.50 | 398.00 | 401.50 | 691,563 |
| 2022-09-05 | 394.50 | 400.50 | 393.50 | 398.00 | 662,085 |
| 2022-09-02 | 396.00 | 402.00 | 393.50 | 400.50 | 1,456,409 |
| 2022-09-01 | 397.00 | 397.00 | 391.00 | 392.00 | 1,351,482 |
| 2022-08-31 | 404.00 | 404.00 | 397.00 | 399.00 | 1,031,635 |
| 2022-08-30 | 404.00 | 408.50 | 401.50 | 402.00 | 660,085 |
| 2022-08-29 | 403.50 | 403.50 | 403.50 | 403.50 | 0 |
| 2022-08-26 | 409.00 | 409.50 | 403.50 | 403.50 | 406,562 |
| 2022-08-25 | 406.50 | 409.00 | 406.00 | 407.00 | 602,240 |
| 2022-08-24 | 406.00 | 407.00 | 402.00 | 407.00 | 797,819 |
| 2022-08-23 | 410.00 | 411.00 | 405.00 | 405.00 | 613,281 |
| 2022-08-22 | 413.50 | 413.50 | 407.50 | 408.50 | 704,218 |
| 2022-08-19 | 414.50 | 416.00 | 411.50 | 414.00 | 648,942 |
| 2022-08-18 | 414.00 | 416.00 | 413.00 | 416.00 | 332,398 |
| 2022-08-17 | 417.00 | 417.00 | 410.50 | 412.50 | 515,136 |
| 2022-08-16 | 415.50 | 416.00 | 413.50 | 416.00 | 477,035 |
| 2022-08-15 | 414.50 | 414.50 | 409.50 | 413.00 | 444,494 |
| 2022-08-12 | 411.00 | 413.50 | 410.50 | 412.00 | 454,733 |
| 2022-08-11 | 414.00 | 415.00 | 409.00 | 409.50 | 785,633 |
| 2022-08-10 | 411.50 | 413.50 | 410.50 | 412.50 | 976,090 |
| 2022-08-09 | 411.00 | 411.50 | 409.00 | 410.50 | 651,974 |
| 2022-08-08 | 411.50 | 413.00 | 409.00 | 411.50 | 624,815 |
| 2022-08-05 | 412.50 | 412.50 | 408.00 | 410.00 | 655,653 |
| 2022-08-04 | 411.00 | 412.00 | 406.50 | 411.50 | 683,644 |
| 2022-08-03 | 410.00 | 415.00 | 409.00 | 414.50 | 424,661 |
| 2022-08-02 | 411.50 | 413.00 | 411.00 | 412.00 | 640,869 |
| 2022-08-01 | 417.50 | 417.50 | 412.50 | 413.50 | 661,752 |
| 2022-07-29 | 412.00 | 417.00 | 411.00 | 415.00 | 1,123,716 |
| 2022-07-28 | 411.00 | 411.00 | 408.00 | 410.50 | 506,222 |
| 2022-07-27 | 410.50 | 410.50 | 407.50 | 410.00 | 535,838 |
| 2022-07-26 | 409.00 | 411.00 | 406.00 | 407.50 | 569,458 |
| 2022-07-25 | 405.00 | 409.00 | 404.00 | 409.00 | 736,264 |
| 2022-07-22 | 409.00 | 409.50 | 405.00 | 408.50 | 610,097 |
| 2022-07-21 | 406.50 | 407.50 | 403.50 | 407.50 | 1,104,796 |
| 2022-07-20 | 408.50 | 409.50 | 404.50 | 406.00 | 393,065 |
| 2022-07-19 | 403.00 | 409.50 | 402.50 | 409.00 | 1,101,486 |
| 2022-07-18 | 404.00 | 404.00 | 401.00 | 402.50 | 383,110 |
| 2022-07-15 | 395.00 | 402.00 | 392.50 | 401.00 | 326,301 |
| 2022-07-14 | 400.00 | 400.00 | 391.00 | 392.50 | 579,202 |
| 2022-07-13 | 402.00 | 402.50 | 397.00 | 399.50 | 1,150,624 |
| 2022-07-12 | 401.00 | 405.00 | 400.00 | 405.00 | 492,157 |
| 2022-07-11 | 398.00 | 402.50 | 395.00 | 402.50 | 510,508 |
| 2022-07-08 | 400.00 | 403.50 | 398.00 | 401.50 | 370,000 |
| 2022-07-07 | 404.00 | 404.00 | 401.00 | 401.00 | 389,232 |
| 2022-07-06 | 396.50 | 403.50 | 396.50 | 399.00 | 862,885 |
| 2022-07-05 | 406.00 | 406.00 | 394.00 | 394.00 | 755,726 |
| 2022-07-04 | 404.00 | 405.50 | 403.00 | 405.00 | 575,190 |
| 2022-07-01 | 400.00 | 404.50 | 397.50 | 401.00 | 478,855 |
| 2022-06-30 | 401.50 | 402.00 | 396.00 | 400.50 | 1,119,270 |
| 2022-06-29 | 406.50 | 409.50 | 405.00 | 408.50 | 584,334 |
| 2022-06-28 | 409.00 | 412.00 | 408.50 | 410.00 | 803,163 |
| 2022-06-27 | 406.00 | 408.50 | 405.00 | 407.50 | 793,267 |
| 2022-06-24 | 393.00 | 404.00 | 393.00 | 404.00 | 573,369 |
| 2022-06-23 | 397.00 | 398.00 | 392.50 | 393.50 | 542,023 |
| 2022-06-22 | 395.50 | 398.00 | 393.00 | 396.00 | 683,125 |
| 2022-06-21 | 396.50 | 402.00 | 396.50 | 398.50 | 624,245 |
| 2022-06-20 | 398.50 | 399.50 | 395.00 | 399.00 | 640,271 |
| 2022-06-17 | 397.00 | 401.50 | 393.00 | 394.00 | 2,081,003 |
| 2022-06-16 | 408.00 | 408.00 | 395.00 | 396.50 | 2,048,782 |
| 2022-06-15 | 407.00 | 410.00 | 405.00 | 410.00 | 1,225,874 |
| 2022-06-14 | 406.00 | 407.00 | 400.00 | 404.50 | 1,922,179 |
| 2022-06-13 | 407.50 | 407.50 | 401.50 | 403.00 | 1,228,557 |
| 2022-06-10 | 415.00 | 415.50 | 406.50 | 408.00 | 965,821 |
| 2022-06-09 | 424.50 | 424.50 | 416.50 | 418.50 | 640,408 |
| 2022-06-08 | 423.50 | 424.50 | 421.50 | 422.50 | 687,619 |
| 2022-06-07 | 426.00 | 426.00 | 422.50 | 423.50 | 407,929 |
| 2022-06-06 | 423.00 | 426.50 | 422.00 | 425.00 | 1,799,784 |
| 2022-06-03 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2022-06-02 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2022-06-01 | 423.50 | 424.50 | 419.00 | 419.00 | 1,210,114 |
| 2022-05-31 | 424.50 | 426.00 | 421.50 | 422.50 | 1,373,209 |
| 2022-05-30 | 423.00 | 424.50 | 421.50 | 423.00 | 1,090,064 |
| 2022-05-27 | 422.50 | 423.50 | 420.50 | 421.50 | 547,645 |
| 2022-05-26 | 421.50 | 423.50 | 419.00 | 423.00 | 609,286 |
| 2022-05-25 | 422.00 | 422.00 | 417.00 | 420.50 | 529,732 |
| 2022-05-24 | 417.00 | 419.50 | 415.50 | 417.50 | 467,539 |
| 2022-05-23 | 413.50 | 420.00 | 413.50 | 419.50 | 1,036,974 |
| 2022-05-20 | 413.50 | 417.00 | 411.50 | 411.50 | 538,523 |
| 2022-05-19 | 413.00 | 413.00 | 405.50 | 408.00 | 1,696,351 |
| 2022-05-18 | 420.00 | 421.00 | 416.00 | 416.00 | 778,660 |
| 2022-05-17 | 415.00 | 420.50 | 415.00 | 420.00 | 1,058,514 |
| 2022-05-16 | 409.00 | 416.50 | 409.00 | 415.50 | 818,093 |
| 2022-05-13 | 404.00 | 413.00 | 403.00 | 413.00 | 653,001 |
| 2022-05-12 | 402.00 | 404.00 | 398.50 | 403.50 | 633,603 |
| 2022-05-11 | 405.00 | 407.50 | 403.00 | 407.50 | 1,047,665 |
| 2022-05-10 | 405.50 | 406.00 | 402.50 | 403.50 | 804,462 |
| 2022-05-09 | 407.00 | 407.00 | 399.50 | 400.00 | 1,531,099 |
| 2022-05-06 | 412.50 | 412.50 | 404.50 | 408.50 | 828,328 |
| 2022-05-05 | 418.00 | 420.00 | 410.50 | 412.00 | 917,103 |
| 2022-05-04 | 418.00 | 418.00 | 411.50 | 411.50 | 757,506 |
| 2022-05-03 | 415.00 | 417.00 | 413.00 | 416.00 | 946,205 |
| 2022-05-02 | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 2022-04-29 | 416.00 | 417.50 | 414.50 | 416.00 | 581,541 |
| 2022-04-28 | 413.00 | 415.50 | 413.00 | 413.50 | 489,155 |
| 2022-04-27 | 412.50 | 417.00 | 409.50 | 417.00 | 894,792 |
| 2022-04-26 | 417.00 | 417.00 | 412.50 | 413.00 | 1,096,173 |
| 2022-04-25 | 411.00 | 412.50 | 407.50 | 412.00 | 1,258,237 |
| 2022-04-22 | 416.00 | 422.00 | 416.00 | 417.00 | 921,902 |
| 2022-04-21 | 421.00 | 422.00 | 417.50 | 422.00 | 747,968 |
| 2022-04-20 | 420.50 | 422.00 | 417.00 | 417.50 | 2,157,309 |
| 2022-04-19 | 423.00 | 423.00 | 419.50 | 420.50 | 940,945 |
| 2022-04-18 | 422.50 | 422.50 | 422.50 | 422.50 | 0 |
| 2022-04-15 | 422.50 | 422.50 | 422.50 | 422.50 | 0 |
| 2022-04-14 | 423.00 | 423.00 | 418.50 | 422.50 | 754,493 |
| 2022-04-13 | 421.50 | 422.00 | 418.50 | 421.00 | 1,061,954 |
| 2022-04-12 | 422.00 | 422.50 | 419.00 | 422.00 | 1,085,530 |
| 2022-04-11 | 424.50 | 425.50 | 422.00 | 422.50 | 1,332,832 |
| 2022-04-08 | 423.00 | 425.50 | 420.50 | 425.00 | 1,082,360 |
| 2022-04-07 | 420.50 | 422.50 | 417.00 | 419.00 | 1,111,422 |
| 2022-04-06 | 422.00 | 422.00 | 417.50 | 420.50 | 1,541,323 |
| 2022-04-05 | 417.00 | 421.50 | 416.50 | 421.50 | 793,013 |
| 2022-04-04 | 417.50 | 419.50 | 416.00 | 419.00 | 1,218,045 |
| 2022-04-01 | 416.00 | 417.00 | 414.50 | 417.00 | 725,223 |
| 2022-03-31 | 413.50 | 419.00 | 413.50 | 416.00 | 1,332,481 |
| 2022-03-30 | 417.50 | 417.50 | 414.00 | 415.50 | 631,699 |
| 2022-03-29 | 415.00 | 418.00 | 414.50 | 417.50 | 916,784 |
| 2022-03-28 | 412.50 | 415.00 | 411.50 | 413.50 | 814,397 |
| 2022-03-25 | 410.00 | 411.50 | 409.50 | 410.50 | 604,245 |
| 2022-03-24 | 408.00 | 410.00 | 407.50 | 410.00 | 407,845 |
| 2022-03-23 | 411.00 | 411.00 | 407.00 | 408.50 | 591,474 |
| 2022-03-22 | 409.00 | 411.00 | 408.50 | 408.50 | 816,561 |
| 2022-03-21 | 407.50 | 409.50 | 406.00 | 409.00 | 828,883 |
| 2022-03-18 | 403.00 | 407.00 | 401.00 | 407.00 | 1,026,655 |
| 2022-03-17 | 402.50 | 405.00 | 399.50 | 405.00 | 815,360 |
| 2022-03-16 | 399.50 | 402.50 | 396.50 | 402.50 | 1,701,994 |
| 2022-03-15 | 390.00 | 394.50 | 389.00 | 393.00 | 745,272 |
| 2022-03-14 | 395.50 | 395.50 | 392.00 | 394.00 | 1,035,526 |
| 2022-03-11 | 391.00 | 398.00 | 388.50 | 392.50 | 2,376,371 |
| 2022-03-10 | 390.50 | 390.50 | 386.00 | 386.00 | 836,107 |
| 2022-03-09 | 387.00 | 390.00 | 383.50 | 390.00 | 847,882 |
| 2022-03-08 | 374.00 | 383.00 | 372.00 | 379.00 | 1,071,548 |
| 2022-03-07 | 372.00 | 380.00 | 364.00 | 377.00 | 1,982,116 |
| 2022-03-04 | 392.00 | 392.00 | 378.50 | 381.00 | 2,278,110 |
| 2022-03-03 | 405.00 | 405.50 | 391.00 | 391.50 | 772,367 |
| 2022-03-02 | 399.50 | 405.00 | 397.00 | 405.00 | 1,251,580 |
| 2022-03-01 | 400.00 | 406.00 | 397.00 | 397.00 | 852,047 |
| 2022-02-28 | 399.50 | 404.50 | 399.00 | 403.00 | 671,507 |
| 2022-02-25 | 393.50 | 405.00 | 392.50 | 405.00 | 1,043,899 |
| 2022-02-24 | 391.00 | 396.00 | 387.50 | 390.50 | 1,758,203 |
| 2022-02-23 | 403.50 | 405.50 | 400.00 | 401.00 | 1,001,971 |
| 2022-02-22 | 400.50 | 405.50 | 398.00 | 401.50 | 895,982 |
| 2022-02-21 | 411.00 | 412.00 | 404.00 | 405.50 | 1,107,079 |
| 2022-02-18 | 407.50 | 411.50 | 407.50 | 408.00 | 509,304 |
| 2022-02-17 | 411.50 | 412.50 | 407.00 | 407.00 | 557,913 |
| 2022-02-16 | 413.00 | 413.00 | 410.00 | 412.00 | 475,837 |
| 2022-02-15 | 406.00 | 412.00 | 406.00 | 412.00 | 505,163 |
| 2022-02-14 | 413.50 | 413.50 | 405.50 | 409.00 | 1,074,003 |
| 2022-02-11 | 411.50 | 417.00 | 411.00 | 417.00 | 990,231 |
| 2022-02-10 | 415.00 | 415.00 | 412.00 | 414.00 | 774,578 |
| 2022-02-09 | 409.00 | 414.00 | 408.00 | 414.00 | 1,192,881 |
| 2022-02-08 | 407.00 | 408.50 | 404.50 | 406.00 | 498,587 |
| 2022-02-07 | 406.00 | 407.00 | 403.00 | 406.00 | 530,561 |
| 2022-02-04 | 410.50 | 410.50 | 403.00 | 403.00 | 867,960 |
| 2022-02-03 | 410.00 | 412.50 | 406.50 | 407.50 | 808,620 |
| 2022-02-02 | 409.00 | 410.00 | 408.00 | 409.00 | 536,888 |
| 2022-02-01 | 405.50 | 409.00 | 402.00 | 406.50 | 718,103 |
| 2022-01-31 | 406.50 | 406.50 | 402.50 | 403.50 | 743,998 |
| 2022-01-28 | 406.00 | 407.00 | 399.00 | 402.00 | 1,262,358 |
| 2022-01-27 | 398.50 | 409.50 | 396.00 | 408.00 | 813,190 |
| 2022-01-26 | 402.00 | 410.00 | 402.00 | 408.50 | 853,834 |
| 2022-01-25 | 399.00 | 401.00 | 395.00 | 400.50 | 874,687 |
| 2022-01-24 | 403.50 | 405.50 | 393.00 | 393.00 | 1,433,396 |
| 2022-01-21 | 406.50 | 408.50 | 403.50 | 404.50 | 1,177,835 |
| 2022-01-20 | 410.50 | 412.00 | 407.50 | 411.00 | 534,748 |
| 2022-01-19 | 406.50 | 411.00 | 406.50 | 409.50 | 717,635 |
| 2022-01-18 | 405.00 | 410.00 | 405.00 | 409.00 | 567,501 |
| 2022-01-17 | 410.00 | 411.50 | 409.50 | 411.00 | 774,000 |
| 2022-01-14 | 405.00 | 408.00 | 405.00 | 407.00 | 559,206 |
| 2022-01-13 | 404.00 | 408.00 | 403.00 | 406.50 | 446,166 |
| 2022-01-12 | 403.50 | 406.50 | 403.50 | 405.00 | 479,913 |
| 2022-01-11 | 404.00 | 406.00 | 402.00 | 403.00 | 995,144 |
| 2022-01-10 | 405.00 | 405.00 | 401.00 | 401.50 | 852,575 |
| 2022-01-07 | 404.50 | 404.50 | 399.50 | 403.50 | 717,772 |
| 2022-01-06 | 399.00 | 401.50 | 398.00 | 400.50 | 807,229 |
| 2022-01-05 | 402.50 | 404.00 | 402.50 | 403.00 | 705,869 |
| 2022-01-04 | 396.00 | 404.00 | 396.00 | 402.50 | 1,132,994 |
| 2022-01-03 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2021-12-31 | 396.00 | 396.00 | 394.00 | 394.00 | 165,188 |
| 2021-12-30 | 396.50 | 397.50 | 395.50 | 397.00 | 273,918 |
| 2021-12-29 | 395.50 | 399.00 | 395.00 | 396.00 | 706,072 |
| 2021-12-28 | 394.50 | 394.50 | 394.50 | 394.50 | 0 |
| 2021-12-27 | 394.50 | 394.50 | 394.50 | 394.50 | 0 |
| 2021-12-24 | 395.50 | 395.50 | 394.50 | 394.50 | 160,993 |
| 2021-12-23 | 392.00 | 395.00 | 392.00 | 394.50 | 552,372 |
| 2021-12-22 | 392.00 | 392.00 | 389.00 | 391.00 | 762,031 |
| 2021-12-21 | 390.00 | 392.00 | 389.50 | 390.50 | 638,879 |
| 2021-12-20 | 385.00 | 387.50 | 381.00 | 387.00 | 602,776 |
| 2021-12-17 | 389.00 | 391.00 | 388.00 | 390.00 | 904,693 |
| 2021-12-16 | 389.50 | 389.50 | 387.00 | 388.00 | 619,177 |
| 2021-12-15 | 386.00 | 386.50 | 383.50 | 384.00 | 838,953 |
| 2021-12-14 | 386.50 | 388.50 | 386.00 | 386.00 | 495,569 |
| 2021-12-13 | 392.00 | 392.00 | 385.00 | 385.00 | 1,014,717 |
| 2021-12-10 | 390.00 | 392.50 | 390.00 | 390.50 | 544,522 |
| 2021-12-09 | 393.50 | 394.50 | 390.50 | 392.00 | 744,224 |
| 2021-12-08 | 394.00 | 399.00 | 392.50 | 392.50 | 981,362 |
| 2021-12-07 | 391.00 | 397.00 | 391.00 | 395.00 | 638,967 |
| 2021-12-06 | 389.00 | 392.00 | 387.00 | 392.00 | 734,270 |
| 2021-12-03 | 388.00 | 388.00 | 384.50 | 386.00 | 718,260 |
| 2021-12-02 | 381.00 | 385.50 | 380.00 | 385.00 | 943,031 |
| 2021-12-01 | 385.00 | 386.50 | 383.50 | 385.00 | 928,903 |
| 2021-11-30 | 380.00 | 383.50 | 376.50 | 380.50 | 1,141,782 |
| 2021-11-29 | 384.50 | 386.00 | 382.00 | 383.00 | 1,376,675 |
| 2021-11-26 | 381.00 | 384.50 | 378.00 | 378.00 | 1,410,930 |
| 2021-11-25 | 392.00 | 392.00 | 391.00 | 391.00 | 405,305 |
| 2021-11-24 | 388.50 | 389.50 | 386.50 | 389.00 | 546,415 |
| 2021-11-23 | 388.00 | 391.00 | 385.50 | 388.50 | 967,447 |
| 2021-11-22 | 390.00 | 391.50 | 388.00 | 391.50 | 546,982 |
| 2021-11-19 | 391.00 | 391.50 | 387.00 | 388.50 | 746,712 |
| 2021-11-18 | 391.00 | 391.50 | 389.00 | 390.50 | 1,248,897 |
| 2021-11-17 | 390.00 | 391.00 | 387.50 | 387.50 | 925,056 |
| 2021-11-16 | 395.00 | 395.00 | 391.00 | 391.00 | 1,047,337 |
| 2021-11-15 | 394.00 | 395.50 | 392.00 | 392.50 | 612,009 |
| 2021-11-12 | 397.00 | 397.00 | 393.50 | 393.50 | 366,765 |
| 2021-11-11 | 394.00 | 396.00 | 393.50 | 394.00 | 594,417 |
| 2021-11-10 | 393.50 | 395.00 | 392.50 | 392.50 | 715,373 |
| 2021-11-09 | 392.50 | 394.00 | 389.50 | 390.00 | 566,387 |
| 2021-11-08 | 395.50 | 395.50 | 392.00 | 392.50 | 521,417 |
| 2021-11-05 | 394.50 | 396.50 | 394.50 | 395.00 | 738,272 |
| 2021-11-04 | 394.00 | 395.50 | 391.00 | 393.50 | 627,198 |
| 2021-11-03 | 388.50 | 391.50 | 388.50 | 389.50 | 490,516 |
| 2021-11-02 | 392.00 | 392.00 | 389.00 | 391.50 | 584,550 |
| 2021-11-01 | 392.00 | 392.50 | 389.50 | 391.50 | 691,688 |
| 2021-10-29 | 386.00 | 389.50 | 385.50 | 388.50 | 640,178 |
| 2021-10-28 | 387.00 | 390.00 | 385.50 | 389.50 | 548,705 |
| 2021-10-27 | 388.50 | 392.00 | 388.50 | 392.00 | 510,965 |
| 2021-10-26 | 390.00 | 392.00 | 388.50 | 389.50 | 464,216 |
| 2021-10-25 | 392.00 | 392.00 | 387.50 | 388.00 | 533,396 |
| 2021-10-22 | 387.50 | 390.50 | 387.50 | 388.00 | 538,071 |
| 2021-10-21 | 389.50 | 390.00 | 386.50 | 387.00 | 423,295 |
| 2021-10-20 | 388.00 | 390.00 | 388.00 | 389.00 | 577,533 |
| 2021-10-19 | 388.00 | 388.00 | 385.50 | 387.00 | 579,292 |
| 2021-10-18 | 385.00 | 387.50 | 385.00 | 386.50 | 745,528 |
| 2021-10-15 | 385.00 | 386.00 | 384.50 | 385.50 | 595,500 |
| 2021-10-14 | 384.50 | 384.50 | 383.00 | 384.00 | 534,801 |
| 2021-10-13 | 381.50 | 385.50 | 381.50 | 382.00 | 1,034,774 |
| 2021-10-12 | 380.00 | 384.50 | 380.00 | 383.50 | 479,502 |
| 2021-10-11 | 382.00 | 385.00 | 382.00 | 384.50 | 617,468 |
| 2021-10-08 | 384.00 | 384.50 | 382.50 | 383.50 | 544,735 |
| 2021-10-07 | 384.50 | 385.00 | 382.00 | 383.50 | 981,476 |
| 2021-10-06 | 382.50 | 383.00 | 377.00 | 380.00 | 1,439,595 |
| 2021-10-05 | 385.00 | 387.00 | 383.00 | 385.50 | 681,266 |
| 2021-10-04 | 383.50 | 386.50 | 382.00 | 383.00 | 738,711 |
| 2021-10-01 | 382.00 | 385.50 | 381.50 | 384.00 | 961,474 |
| 2021-09-30 | 388.00 | 390.00 | 386.50 | 386.50 | 1,244,520 |
| 2021-09-29 | 383.50 | 387.50 | 383.50 | 387.50 | 683,979 |
| 2021-09-28 | 387.00 | 387.00 | 382.50 | 382.50 | 932,184 |
| 2021-09-27 | 388.50 | 388.50 | 386.00 | 386.50 | 602,399 |
| 2021-09-24 | 389.00 | 389.00 | 384.50 | 384.50 | 520,406 |
| 2021-09-23 | 391.00 | 391.50 | 388.00 | 389.00 | 887,780 |
| 2021-09-22 | 387.00 | 390.00 | 387.00 | 389.00 | 527,985 |
| 2021-09-21 | 383.00 | 387.50 | 383.00 | 386.00 | 566,819 |
| 2021-09-20 | 392.00 | 392.00 | 378.00 | 380.50 | 1,654,393 |
| 2021-09-17 | 393.50 | 393.50 | 386.50 | 388.00 | 951,093 |
| 2021-09-16 | 390.00 | 392.00 | 389.50 | 389.50 | 460,529 |
| 2021-09-15 | 389.50 | 390.50 | 389.00 | 389.00 | 470,139 |
| 2021-09-14 | 391.00 | 394.00 | 390.00 | 390.50 | 465,697 |
| 2021-09-13 | 389.00 | 394.00 | 389.00 | 393.00 | 741,578 |
| 2021-09-10 | 392.50 | 392.50 | 389.00 | 389.00 | 692,224 |
| 2021-09-09 | 389.50 | 392.00 | 389.00 | 391.00 | 588,625 |
| 2021-09-08 | 394.00 | 395.00 | 391.00 | 394.00 | 1,033,513 |
| 2021-09-07 | 400.00 | 400.00 | 395.50 | 396.00 | 749,088 |
| 2021-09-06 | 398.00 | 400.00 | 397.00 | 399.50 | 525,144 |
| 2021-09-03 | 397.50 | 400.00 | 395.00 | 396.50 | 406,250 |
| 2021-09-02 | 397.00 | 399.50 | 397.00 | 399.00 | 695,754 |
| 2021-09-01 | 399.50 | 401.00 | 397.00 | 397.50 | 874,038 |
| 2021-08-31 | 400.50 | 400.50 | 395.00 | 396.50 | 1,164,091 |
| 2021-08-30 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-08-27 | 399.50 | 400.00 | 398.00 | 400.00 | 339,168 |
| 2021-08-26 | 399.50 | 399.50 | 397.00 | 398.50 | 683,670 |
| 2021-08-25 | 400.00 | 400.00 | 397.50 | 398.50 | 594,221 |
| 2021-08-24 | 399.00 | 400.00 | 396.50 | 398.00 | 418,548 |
| 2021-08-23 | 399.00 | 400.50 | 398.00 | 399.00 | 581,439 |
| 2021-08-20 | 395.50 | 400.00 | 395.50 | 400.00 | 383,135 |
| 2021-08-19 | 398.00 | 399.50 | 394.00 | 397.00 | 637,114 |
| 2021-08-18 | 401.50 | 403.00 | 400.50 | 402.00 | 611,705 |
| 2021-08-17 | 397.50 | 401.50 | 396.50 | 401.50 | 431,747 |
| 2021-08-16 | 399.00 | 401.50 | 397.50 | 398.50 | 428,723 |
| 2021-08-13 | 404.00 | 404.00 | 401.50 | 401.50 | 517,292 |
| 2021-08-12 | 400.00 | 403.00 | 399.00 | 401.00 | 398,269 |
| 2021-08-11 | 400.00 | 402.50 | 400.00 | 402.50 | 566,446 |
| 2021-08-10 | 396.00 | 399.50 | 395.50 | 399.50 | 517,488 |
| 2021-08-09 | 396.00 | 398.00 | 395.00 | 398.00 | 727,150 |
| 2021-08-06 | 396.50 | 398.00 | 394.50 | 396.50 | 436,650 |
| 2021-08-05 | 401.00 | 401.00 | 396.50 | 397.00 | 535,321 |
| 2021-08-04 | 401.50 | 403.50 | 401.00 | 402.50 | 541,899 |
| 2021-08-03 | 397.50 | 402.50 | 396.50 | 400.00 | 626,295 |
| 2021-08-02 | 398.50 | 400.50 | 396.50 | 398.00 | 575,655 |
| 2021-07-30 | 395.00 | 396.50 | 391.50 | 395.50 | 464,648 |
| 2021-07-29 | 396.00 | 397.00 | 395.00 | 396.50 | 671,873 |
| 2021-07-28 | 395.00 | 396.00 | 394.00 | 395.00 | 410,221 |
| 2021-07-27 | 397.00 | 397.00 | 392.00 | 394.50 | 702,134 |
| 2021-07-26 | 395.00 | 396.00 | 394.50 | 396.00 | 524,329 |