Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:35:26 - 10-May-24 | 460.00 | 2 | Sell* | 460.00 | 470.00 |
| 15:12:11 - 10-May-24 | 467.90 | 211 | Buy* | 456.00 | 469.00 |
| 15:06:20 - 10-May-24 | 466.548 | 1,900 | Buy* | 456.00 | 469.00 |
| 14:50:33 - 10-May-24 | 464.086 | 816 | Buy* | 456.00 | 469.00 |
| 14:43:36 - 10-May-24 | 468.00 | 300 | Buy* | 456.00 | 469.00 |
| 14:00:42 - 10-May-24 | 462.50 | 53 | Unknown* | 456.00 | 469.00 |
| 14:00:05 - 10-May-24 | 463.774 | 332 | Buy* | 456.00 | 469.00 |
| 13:43:07 - 10-May-24 | 466.262 | 1,000 | Buy* | 456.00 | 469.00 |
| 13:23:38 - 10-May-24 | 461.712 | 250 | Sell* | 456.00 | 469.00 |
| 13:13:57 - 10-May-24 | 463.462 | 111 | Buy* | 456.00 | 469.00 |
| 13:12:23 - 10-May-24 | 463.15 | 86 | Buy* | 456.00 | 469.00 |
| 12:22:35 - 10-May-24 | 469.00 | 10 | Buy* | 456.00 | 469.00 |
| 12:22:35 - 10-May-24 | 456.00 | 2 | Sell* | 456.00 | 469.00 |
| 12:22:35 - 10-May-24 | 469.00 | 4 | Buy* | 456.00 | 469.00 |
| 11:12:31 - 10-May-24 | 461.85 | 60 | Sell* | 456.00 | 469.00 |
| 11:12:31 - 10-May-24 | 462.586 | 21 | Buy* | 456.00 | 469.00 |
| 10:55:47 - 10-May-24 | 462.599 | 4,904 | Buy* | 456.00 | 469.00 |
| 10:46:58 - 10-May-24 | 461.85 | 59 | Sell* | 456.00 | 469.00 |
| 10:06:42 - 10-May-24 | 463.54 | 457 | Buy* | 456.00 | 469.00 |
| 10:04:19 - 10-May-24 | 462.50 | 634 | Unknown* | 456.00 | 469.00 |
| 10:04:15 - 10-May-24 | 462.50 | 806 | Unknown* | 456.00 | 469.00 |
| 10:03:52 - 10-May-24 | 463.67 | 535 | Buy* | 456.00 | 469.00 |
| 10:02:36 - 10-May-24 | 463.80 | 536 | Buy* | 456.00 | 469.00 |
| 09:58:01 - 10-May-24 | 462.586 | 4,391 | Buy* | 456.00 | 469.00 |
| 09:49:25 - 10-May-24 | 463.93 | 581 | Buy* | 456.00 | 469.00 |
| 09:49:24 - 10-May-24 | 462.763 | 756 | Buy* | 456.00 | 469.00 |
| 09:48:44 - 10-May-24 | 464.06 | 424 | Buy* | 456.00 | 469.00 |
| 09:26:22 - 10-May-24 | 464.19 | 350 | Buy* | 456.00 | 469.00 |
| 09:26:21 - 10-May-24 | 462.50 | 35 | Unknown* | 456.00 | 469.00 |
| 09:26:20 - 10-May-24 | 462.50 | 21 | Unknown* | 456.00 | 469.00 |
| 09:26:20 - 10-May-24 | 462.50 | 17 | Unknown* | 456.00 | 469.00 |
| 09:15:17 - 10-May-24 | 464.32 | 1,073 | Buy* | 456.00 | 469.00 |
| 09:04:40 - 10-May-24 | 462.586 | 57 | Buy* | 456.00 | 469.00 |
| 08:44:45 - 10-May-24 | 464.45 | 286 | Buy* | 456.00 | 469.00 |
| 08:42:30 - 10-May-24 | 464.58 | 1,284 | Buy* | 456.00 | 469.00 |
| 08:30:27 - 10-May-24 | 464.71 | 1,190 | Buy* | 456.00 | 469.00 |
| 08:21:29 - 10-May-24 | 468.00 | 17 | Buy* | 456.00 | 469.00 |
| 08:02:10 - 10-May-24 | 468.00 | 1,613 | Buy* | 456.00 | 469.00 |
| 07:36:20 - 10-May-24 | 464.84 | 696 | Buy* | 456.00 | 469.00 |
| 07:30:28 - 10-May-24 | 468.00 | 1,004 | Buy* | 456.00 | 469.00 |
| 07:27:23 - 10-May-24 | 462.75 | 1,000 | Buy* | 456.00 | 469.00 |
| 07:19:37 - 10-May-24 | 467.00 | 7,135 | Buy* | 456.00 | 469.00 |
| 07:10:46 - 10-May-24 | 462.75 | 8 | Buy* | 456.00 | 469.00 |
| 07:02:27 - 10-May-24 | 462.50 | 38 | Unknown* | 456.00 | 469.00 |
| 07:00:29 - 10-May-24 | 467.00 | 6,423 | Buy* | 456.00 | 469.00 |