Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cleantech Lithium Share Price
Cleantech Lithium Share Trades

Cleantech Lithium Share Trades

Cleantech Lithium share trades.

The following table shows today's trades for Cleantech Lithium. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CTL.L
Share PriceCTL.L
ChartsCTL.L
TradesCTL.L
HistoryCompare
CTL.LCTL.L
Share NewsCTL.L
RNSCTL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:23:39 - 16-Apr-26 8.055 34,000 Sell* 8.00 8.50
15:21:26 - 16-Apr-26 8.33 59,976 Buy* 8.00 8.50
15:03:36 - 16-Apr-26 8.24 6,000 Sell* 8.00 8.50
14:49:10 - 16-Apr-26 8.3352 1,000 Buy* 8.00 8.50
14:44:14 - 16-Apr-26 8.3352 1,000 Buy* 8.00 8.50
14:40:23 - 16-Apr-26 8.05 3,321 Sell* 8.00 8.50
14:22:22 - 16-Apr-26 8.00 2,128 Sell* 8.00 8.50
14:20:38 - 16-Apr-26 8.00 0 Unknown* 8.00 8.50
14:20:35 - 16-Apr-26 8.00 417 Unknown* 8.00 8.00
14:20:35 - 16-Apr-26 8.00 94 Unknown* 8.00 8.00
14:20:35 - 16-Apr-26 8.00 2,640 Unknown* 8.00 8.00
14:19:15 - 16-Apr-26 7.995 50,000 Buy* 7.50 8.00
14:17:26 - 16-Apr-26 8.00 1,035 Buy* 7.50 8.00
14:17:26 - 16-Apr-26 8.00 530 Buy* 7.50 8.00
14:17:26 - 16-Apr-26 8.00 220 Buy* 7.50 8.00
14:17:26 - 16-Apr-26 8.00 33 Buy* 7.50 8.00
14:17:26 - 16-Apr-26 8.00 0 Unknown* 7.50 8.00
14:15:48 - 16-Apr-26 7.96 20,000 Buy* 7.50 8.00
14:15:44 - 16-Apr-26 7.96 20,000 Buy* 7.50 8.00
14:15:40 - 16-Apr-26 7.96 20,000 Buy* 7.50 8.00
14:12:02 - 16-Apr-26 7.96 12,468 Buy* 7.50 8.00
13:45:13 - 16-Apr-26 8.00 10,000 Buy* 7.50 8.00
13:41:04 - 16-Apr-26 7.94 6,000 Buy* 7.50 8.00
13:36:29 - 16-Apr-26 8.00 300,000 Unknown* 7.50 8.00
13:25:09 - 16-Apr-26 7.65 2,671 Sell* 7.50 8.00
13:13:02 - 16-Apr-26 7.95 22,000 Buy* 7.50 8.00
13:05:49 - 16-Apr-26 7.95 62,817 Buy* 7.50 8.00
12:54:25 - 16-Apr-26 7.85 38,165 Buy* 7.50 8.00
12:37:17 - 16-Apr-26 7.62 5,001 Sell* 7.50 8.00
12:25:52 - 16-Apr-26 7.65 10,000 Sell* 7.50 8.00
12:19:05 - 16-Apr-26 7.62 25,847 Sell* 7.50 8.00
12:04:00 - 16-Apr-26 7.50 319 Sell* 7.50 8.00
09:55:13 - 16-Apr-26 7.875 228,464 Unknown* 7.50 8.00
11:40:25 - 16-Apr-26 8.00 26 Buy* 7.50 8.00
11:40:25 - 16-Apr-26 7.50 44 Sell* 7.50 8.00
11:40:25 - 16-Apr-26 7.50 10 Sell* 7.50 8.00
11:40:25 - 16-Apr-26 8.00 26 Buy* 7.50 8.00
11:40:18 - 16-Apr-26 7.875 50,000 Buy* 7.50 8.00
11:20:35 - 16-Apr-26 7.525 500 Sell* 7.50 8.00
10:19:21 - 16-Apr-26 7.575 168,663 Unknown* 7.50 8.00
11:00:12 - 16-Apr-26 7.90 31,645 Buy* 7.50 8.00
10:52:14 - 16-Apr-26 7.825 12,779 Buy* 7.50 8.00
10:50:53 - 16-Apr-26 7.6001 61,533 Sell* 7.50 8.00
10:40:14 - 16-Apr-26 7.85 50,000 Buy* 7.50 8.00
10:38:02 - 16-Apr-26 7.60 74,189 Sell* 7.50 8.00
10:17:52 - 16-Apr-26 7.875 50,000 Buy* 7.50 8.00
10:15:56 - 16-Apr-26 7.575 1,200 Sell* 7.50 8.00
09:13:07 - 16-Apr-26 7.75 100,000 Unknown* 7.50 8.00
10:07:11 - 16-Apr-26 7.55 15,000 Sell* 7.50 8.00
10:05:15 - 16-Apr-26 7.84 50,000 Buy* 7.50 8.00
10:02:37 - 16-Apr-26 7.50 7,222 Sell* 7.50 8.00
09:58:37 - 16-Apr-26 7.875 254 Buy* 7.50 8.00
09:51:00 - 16-Apr-26 8.00 26 Buy* 7.50 8.00
09:51:00 - 16-Apr-26 8.00 28 Buy* 7.50 8.00
09:51:00 - 16-Apr-26 8.00 125 Buy* 7.50 8.00
09:34:43 - 16-Apr-26 7.75 1,716 Unknown* 7.50 8.00
09:08:58 - 16-Apr-26 7.60 10,000 Sell* 7.50 8.00
08:36:05 - 16-Apr-26 7.50 40 Sell* 7.50 8.00
08:32:11 - 16-Apr-26 7.50 81 Sell* 7.50 8.00
08:15:30 - 16-Apr-26 8.00 488 Buy* 7.50 8.00
08:13:24 - 16-Apr-26 7.64 30,000 Sell* 7.50 8.00
08:10:11 - 16-Apr-26 7.50 59 Sell* 7.50 8.00
08:10:11 - 16-Apr-26 7.50 42 Sell* 7.50 8.00
08:10:11 - 16-Apr-26 8.00 178 Buy* 7.50 8.00
08:10:11 - 16-Apr-26 8.00 96 Buy* 7.50 8.00
08:10:11 - 16-Apr-26 7.50 567 Sell* 7.50 8.00
08:10:11 - 16-Apr-26 8.00 37 Buy* 7.50 8.00
08:10:11 - 16-Apr-26 8.00 14 Buy* 7.50 8.00
08:10:11 - 16-Apr-26 7.50 354 Sell* 7.50 8.00
08:10:11 - 16-Apr-26 7.50 37 Sell* 7.50 8.00
08:10:11 - 16-Apr-26 7.50 96 Sell* 7.50 8.00
08:10:11 - 16-Apr-26 7.50 1 Sell* 7.50 8.00
08:10:11 - 16-Apr-26 8.00 282 Buy* 7.50 8.00
08:04:16 - 16-Apr-26 7.99 1,540 Buy* 7.00 8.00
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.62%
Mothercare (MTC)1.3525%
Strip Tinning (STG)24.5022.5%
Distil (DIS)0.0414.29%
Abrdn Property (API)2.0014.29%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Alumasc Group (ALU)220.00-15.38%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Tapir Holdings (TAPH)32.50-13.33%
Top By Volume
Share Volume
Quantum Helium (QHE)0.04152,089,954,908
Premier African Minerals (PREM)0.0181,514,568,013
Ethernity Net (ENET)0.0028623,199,743
Caledonian Hold (CHP)0.0042460,588,368
Tower Resources (TRP)0.0255443,580,755

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.