Cleantech Lithium Share Trades

Cleantech Lithium share trades.

The following table shows today's trades for Cleantech Lithium. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CTL.L
Share Price CTL.L
Charts CTL.L
Trades CTL.L
History Compare
CTL.L CTL.L
Share News CTL.L
RNS CTL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:47:12 - 28-Jul-26	5.785	200,000	Unknown*	5.50	6.00
10:48:11 - 28-Jul-26	5.925	4,232	Buy*	5.50	6.00
10:30:48 - 28-Jul-26	6.00	50	Buy*	5.50	6.00
10:30:48 - 28-Jul-26	6.00	58	Buy*	5.50	6.00
10:30:48 - 28-Jul-26	6.00	42	Buy*	5.50	6.00
10:30:48 - 28-Jul-26	6.00	29	Buy*	5.50	6.00
10:26:09 - 28-Jul-26	5.925	3,049	Buy*	5.50	6.00
09:30:07 - 28-Jul-26	6.00	83	Buy*	5.50	6.00
09:02:54 - 28-Jul-26	5.80	10,000	Buy*	5.50	6.00
08:02:19 - 28-Jul-26	5.80	10,000	Buy*	5.50	6.00

Top Risers

Share	Price	Change
GCM Resources (GCM)	3.75	20.97%
Pci-pal (PCIP)	51.00	15.91%
Oxford Biodyn (OBD)	0.135	12.5%
Northamber (NAR)	25.00	11.11%
Empresaria Group (EMR)	25.00	11.11%

Top Fallers

Share	Price	Change
AB Dynamics (ABDP)	813.00	-23.73%
Petrel Resources (PET)	0.85	-15%
IQE (IQE)	41.25	-12.97%
Abrdn Property (API)	1.60	-12.33%
Forgent (FORG)	0.013	-12.16%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.017	670,698,483
Forgent (FORG)	0.013	503,907,917
Ironveld (IRON)	0.0235	60,403,044
Tertiary Minerals (TYM)	0.0725	58,613,725
Lloyds (LLOY)	113.25	48,730,125

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.