Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-26 | 137.50 | 137.50 | 137.50 | 137.50 | 25,737 |
| 2026-06-25 | 137.50 | 137.50 | 137.50 | 137.50 | 379 |
| 2026-06-24 | 137.50 | 137.50 | 137.50 | 137.50 | 53 |
| 2026-06-23 | 137.50 | 137.50 | 137.50 | 137.50 | 2,580 |
| 2026-06-22 | 142.50 | 142.50 | 137.50 | 137.50 | 30,668 |
| 2026-06-19 | 147.50 | 142.50 | 142.00 | 142.50 | 28,700 |
| 2026-06-18 | 145.00 | 142.00 | 142.00 | 142.00 | 5,405 |
| 2026-06-17 | 145.00 | 145.00 | 145.00 | 145.00 | 8,238 |
| 2026-06-16 | 145.00 | 145.00 | 145.00 | 145.00 | 78,173 |
| 2026-06-15 | 141.50 | 142.50 | 141.50 | 142.50 | 105,559 |
| 2026-06-12 | 141.50 | 138.00 | 138.00 | 138.00 | 12,182 |
| 2026-06-11 | 142.50 | 142.50 | 141.50 | 141.50 | 2,158 |
| 2026-06-10 | 145.00 | 143.00 | 143.00 | 145.00 | 18,410 |
| 2026-06-09 | 145.00 | 145.00 | 145.00 | 145.00 | 2,744 |
| 2026-06-08 | 142.50 | 142.50 | 142.50 | 142.50 | 22,770 |
| 2026-06-05 | 142.50 | 142.50 | 142.50 | 142.50 | 5,939 |
| 2026-06-04 | 142.50 | 142.50 | 142.50 | 142.50 | 2,069 |
| 2026-06-03 | 142.50 | 142.50 | 142.50 | 142.50 | 647 |
| 2026-06-02 | 142.50 | 142.50 | 142.50 | 142.50 | 562 |
| 2026-06-01 | 142.50 | 142.50 | 142.50 | 142.50 | 8,040 |
| 2026-05-29 | 145.00 | 145.00 | 142.50 | 142.50 | 23,060 |
| 2026-05-28 | 150.00 | 150.00 | 145.00 | 145.00 | 15,183 |
| 2026-05-27 | 150.00 | 150.00 | 150.00 | 150.00 | 671 |
| 2026-05-26 | 150.00 | 150.00 | 150.00 | 150.00 | 1,397 |
| 2026-05-25 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-05-22 | 150.00 | 150.00 | 150.00 | 150.00 | 2 |
| 2026-05-21 | 150.00 | 150.00 | 150.00 | 150.00 | 985 |
| 2026-05-20 | 150.00 | 150.00 | 150.00 | 150.00 | 4,120 |
| 2026-05-19 | 145.00 | 150.00 | 145.00 | 150.00 | 30,076 |
| 2026-05-18 | 145.00 | 145.00 | 145.00 | 145.00 | 4,177 |
| 2026-05-15 | 150.00 | 150.00 | 145.00 | 145.00 | 409 |
| 2026-05-14 | 150.00 | 150.00 | 150.00 | 150.00 | 2,080 |
| 2026-05-13 | 150.00 | 150.00 | 150.00 | 150.00 | 4,329 |
| 2026-05-12 | 150.00 | 150.00 | 150.00 | 150.00 | 1,894 |
| 2026-05-11 | 150.00 | 150.00 | 150.00 | 150.00 | 5,797 |
| 2026-05-08 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-05-07 | 150.00 | 150.00 | 150.00 | 150.00 | 9,905 |
| 2026-05-06 | 150.00 | 150.00 | 150.00 | 150.00 | 5,654 |
| 2026-05-05 | 150.00 | 150.00 | 150.00 | 150.00 | 1,939 |
| 2026-05-04 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2026-05-01 | 150.00 | 150.00 | 150.00 | 150.00 | 7,962 |
| 2026-04-30 | 150.00 | 150.00 | 150.00 | 150.00 | 19,847 |
| 2026-04-29 | 150.00 | 150.00 | 150.00 | 150.00 | 3,793 |
| 2026-04-28 | 150.00 | 150.00 | 150.00 | 150.00 | 21,329 |
| 2026-04-27 | 135.00 | 157.50 | 135.00 | 150.00 | 117,051 |
| 2026-04-24 | 120.00 | 120.00 | 120.00 | 120.00 | 10,964 |
| 2026-04-23 | 120.00 | 120.00 | 120.00 | 120.00 | 7,947 |
| 2026-04-22 | 120.00 | 120.00 | 120.00 | 120.00 | 2,232 |
| 2026-04-21 | 120.00 | 120.00 | 120.00 | 120.00 | 160 |
| 2026-04-20 | 120.00 | 120.00 | 120.00 | 120.00 | 623 |
| 2026-04-17 | 120.00 | 120.00 | 120.00 | 120.00 | 12,791 |
| 2026-04-16 | 120.00 | 120.00 | 120.00 | 120.00 | 15,775 |
| 2026-04-15 | 130.00 | 130.00 | 120.00 | 120.00 | 3,125 |
| 2026-04-14 | 130.00 | 130.00 | 130.00 | 130.00 | 16,005 |
| 2026-04-13 | 130.00 | 130.00 | 130.00 | 130.00 | 1,556 |
| 2026-04-10 | 130.00 | 130.00 | 130.00 | 130.00 | 469 |
| 2026-04-09 | 135.00 | 135.00 | 130.00 | 130.00 | 11,312 |
| 2026-04-08 | 135.00 | 135.00 | 135.00 | 135.00 | 2,635 |
| 2026-04-07 | 140.00 | 140.00 | 132.50 | 132.50 | 13,363 |
| 2026-04-06 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2026-04-03 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2026-04-02 | 140.00 | 140.00 | 140.00 | 140.00 | 815 |
| 2026-04-01 | 137.50 | 137.50 | 137.50 | 137.50 | 5,704 |
| 2026-03-31 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-03-30 | 137.50 | 137.50 | 137.50 | 137.50 | 16,517 |
| 2026-03-27 | 137.50 | 137.50 | 137.50 | 137.50 | 1,254 |
| 2026-03-26 | 137.50 | 137.50 | 137.50 | 137.50 | 8,979 |
| 2026-03-25 | 137.50 | 137.50 | 137.50 | 137.50 | 963 |
| 2026-03-24 | 137.50 | 137.50 | 137.50 | 137.50 | 4,316 |
| 2026-03-23 | 137.50 | 137.50 | 137.50 | 137.50 | 13,303 |
| 2026-03-20 | 137.50 | 140.00 | 137.50 | 137.50 | 2 |
| 2026-03-19 | 137.50 | 137.50 | 137.50 | 137.50 | 1,506 |
| 2026-03-18 | 140.00 | 140.00 | 140.00 | 140.00 | 1,500 |
| 2026-03-17 | 140.00 | 140.00 | 140.00 | 140.00 | 1,154 |
| 2026-03-16 | 137.50 | 140.00 | 137.50 | 140.00 | 9,013 |
| 2026-03-13 | 137.50 | 137.50 | 137.50 | 137.50 | 12,048 |
| 2026-03-12 | 137.50 | 137.50 | 137.50 | 137.50 | 9 |
| 2026-03-11 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-03-10 | 135.00 | 137.50 | 135.00 | 137.50 | 4,003 |
| 2026-03-09 | 140.00 | 140.00 | 135.00 | 135.00 | 4,773 |
| 2026-03-06 | 142.50 | 142.50 | 140.00 | 140.00 | 18,515 |
| 2026-03-05 | 142.50 | 142.50 | 142.50 | 142.50 | 12 |
| 2026-03-04 | 142.50 | 142.50 | 142.50 | 142.50 | 5,498 |
| 2026-03-03 | 142.50 | 142.50 | 142.50 | 142.50 | 2,750 |
| 2026-03-02 | 142.50 | 142.50 | 142.50 | 142.50 | 19,688 |
| 2026-02-27 | 142.50 | 142.50 | 142.50 | 142.50 | 3,790 |
| 2026-02-26 | 142.50 | 145.00 | 142.50 | 142.50 | 6,077 |
| 2026-02-25 | 142.50 | 142.50 | 142.50 | 142.50 | 7,892 |
| 2026-02-24 | 142.50 | 142.50 | 142.50 | 142.50 | 337 |
| 2026-02-23 | 140.00 | 142.50 | 127.50 | 142.50 | 39,260 |
| 2026-02-20 | 140.00 | 140.00 | 140.00 | 140.00 | 6,873 |
| 2026-02-19 | 145.00 | 145.00 | 140.00 | 140.00 | 29,415 |
| 2026-02-18 | 132.50 | 147.50 | 132.50 | 145.00 | 26,107 |
| 2026-02-17 | 132.50 | 132.50 | 132.50 | 132.50 | 24,228 |
| 2026-02-16 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2026-02-13 | 132.50 | 132.50 | 132.50 | 132.50 | 11,740 |
| 2026-02-12 | 132.50 | 132.50 | 132.50 | 132.50 | 1,491 |
| 2026-02-11 | 130.00 | 132.50 | 130.00 | 132.50 | 12,036 |
| 2026-02-10 | 130.00 | 130.00 | 130.00 | 130.00 | 7,294 |
| 2026-02-09 | 132.50 | 132.50 | 130.00 | 130.00 | 16,212 |
| 2026-02-06 | 145.00 | 145.00 | 132.50 | 132.50 | 21,118 |
| 2026-02-05 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2026-02-04 | 145.00 | 145.00 | 145.00 | 145.00 | 713 |
| 2026-02-03 | 145.00 | 145.00 | 145.00 | 145.00 | 750 |
| 2026-02-02 | 145.00 | 145.00 | 145.00 | 145.00 | 3,964 |
| 2026-01-30 | 145.00 | 145.00 | 145.00 | 145.00 | 2,410 |
| 2026-01-29 | 147.50 | 147.50 | 145.00 | 145.00 | 16,472 |
| 2026-01-28 | 147.50 | 147.50 | 147.50 | 147.50 | 20,680 |
| 2026-01-27 | 132.50 | 157.50 | 132.50 | 147.50 | 68,545 |
| 2026-01-26 | 132.50 | 132.50 | 132.50 | 132.50 | 1,103 |
| 2026-01-23 | 132.50 | 132.50 | 132.50 | 132.50 | 1,903 |
| 2026-01-22 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2026-01-21 | 130.00 | 132.50 | 130.00 | 132.50 | 12,473 |
| 2026-01-20 | 130.00 | 130.00 | 130.00 | 130.00 | 44,017 |
| 2026-01-19 | 132.50 | 132.50 | 130.00 | 130.00 | 43,493 |
| 2026-01-16 | 120.00 | 120.00 | 120.00 | 120.00 | 5,000 |
| 2026-01-15 | 120.00 | 120.00 | 120.00 | 120.00 | 3,620 |
| 2026-01-14 | 115.00 | 120.00 | 115.00 | 120.00 | 18,456 |
| 2026-01-13 | 122.50 | 122.50 | 117.50 | 117.50 | 12,634 |
| 2026-01-12 | 122.50 | 122.50 | 122.50 | 122.50 | 876 |
| 2026-01-09 | 122.50 | 122.50 | 122.50 | 122.50 | 5,000 |
| 2026-01-08 | 125.00 | 125.00 | 122.50 | 122.50 | 7,800 |
| 2026-01-07 | 125.00 | 125.00 | 125.00 | 125.00 | 12,582 |
| 2026-01-06 | 125.00 | 125.00 | 125.00 | 125.00 | 8,000 |
| 2026-01-05 | 125.00 | 125.00 | 125.00 | 125.00 | 18,649 |
| 2026-01-02 | 125.00 | 125.00 | 125.00 | 125.00 | 2,352 |
| 2026-01-01 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2025-12-31 | 125.00 | 125.00 | 125.00 | 125.00 | 298 |
| 2025-12-30 | 125.00 | 125.00 | 125.00 | 125.00 | 3,578 |
| 2025-12-29 | 125.00 | 125.00 | 125.00 | 125.00 | 6,970 |
| 2025-12-26 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2025-12-25 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2025-12-24 | 125.00 | 125.00 | 125.00 | 125.00 | 13,423 |
| 2025-12-23 | 130.00 | 132.50 | 122.50 | 125.00 | 54,443 |
| 2025-12-22 | 100.00 | 120.00 | 100.00 | 120.00 | 39,769 |
| 2025-12-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-12-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-12-17 | 100.00 | 100.00 | 100.00 | 100.00 | 5,039 |
| 2025-12-16 | 100.00 | 100.00 | 100.00 | 100.00 | 695 |
| 2025-12-15 | 97.50 | 100.00 | 97.50 | 100.00 | 10,118 |
| 2025-12-12 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2025-12-11 | 97.50 | 97.50 | 97.50 | 97.50 | 1,508 |
| 2025-12-10 | 97.50 | 97.50 | 97.50 | 97.50 | 334 |
| 2025-12-09 | 97.50 | 97.50 | 97.50 | 97.50 | 524 |
| 2025-12-08 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2025-12-05 | 97.50 | 97.50 | 97.50 | 97.50 | 142 |
| 2025-12-04 | 97.50 | 97.50 | 97.50 | 97.50 | 1 |
| 2025-12-03 | 97.50 | 97.50 | 97.50 | 97.50 | 640 |
| 2025-12-02 | 97.50 | 97.50 | 97.50 | 97.50 | 3,645 |
| 2025-12-01 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2025-11-28 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2025-11-27 | 97.50 | 97.50 | 97.50 | 97.50 | 21,039 |
| 2025-11-26 | 102.50 | 102.50 | 95.00 | 97.50 | 22,400 |
| 2025-11-25 | 102.50 | 102.50 | 102.50 | 102.50 | 2,207 |
| 2025-11-24 | 102.50 | 102.50 | 102.50 | 102.50 | 241 |
| 2025-11-21 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2025-11-20 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2025-11-19 | 102.50 | 102.50 | 102.50 | 102.50 | 7,016 |
| 2025-11-18 | 102.50 | 102.50 | 102.50 | 102.50 | 8,101 |
| 2025-11-17 | 102.50 | 102.50 | 102.50 | 102.50 | 7,436 |
| 2025-11-14 | 102.50 | 102.50 | 102.50 | 102.50 | 290 |
| 2025-11-13 | 105.00 | 105.00 | 102.50 | 102.50 | 5,265 |
| 2025-11-12 | 102.50 | 105.00 | 102.50 | 105.00 | 8,203 |
| 2025-11-11 | 102.50 | 102.50 | 102.50 | 102.50 | 4,502 |
| 2025-11-10 | 102.50 | 102.50 | 102.50 | 102.50 | 5,995 |
| 2025-11-07 | 97.50 | 102.50 | 97.50 | 102.50 | 12,947 |
| 2025-11-06 | 97.50 | 97.50 | 97.50 | 97.50 | 2,327 |
| 2025-11-05 | 97.50 | 97.50 | 97.50 | 97.50 | 13,280 |
| 2025-11-04 | 107.50 | 107.50 | 102.50 | 102.50 | 5,693 |
| 2025-11-03 | 107.50 | 107.50 | 107.50 | 107.50 | 10,540 |
| 2025-10-31 | 110.00 | 110.00 | 107.50 | 107.50 | 22,450 |
| 2025-10-30 | 110.00 | 110.00 | 110.00 | 110.00 | 10 |
| 2025-10-29 | 110.00 | 110.00 | 110.00 | 110.00 | 9,022 |
| 2025-10-28 | 110.00 | 110.00 | 110.00 | 110.00 | 1,824 |
| 2025-10-27 | 110.00 | 110.00 | 110.00 | 110.00 | 250 |
| 2025-10-24 | 110.00 | 110.00 | 110.00 | 110.00 | 465 |
| 2025-10-23 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-10-22 | 110.00 | 110.00 | 110.00 | 110.00 | 6,996 |
| 2025-10-21 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-10-20 | 110.00 | 110.00 | 110.00 | 110.00 | 2,600 |
| 2025-10-17 | 110.00 | 110.00 | 110.00 | 110.00 | 386 |
| 2025-10-16 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-10-15 | 110.00 | 110.00 | 110.00 | 110.00 | 9 |
| 2025-10-14 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-10-13 | 110.00 | 110.00 | 110.00 | 110.00 | 8,745 |
| 2025-10-10 | 110.00 | 110.00 | 110.00 | 110.00 | 3,404 |
| 2025-10-09 | 112.50 | 112.50 | 110.00 | 110.00 | 4,115 |
| 2025-10-08 | 110.00 | 112.50 | 110.00 | 112.50 | 28,903 |
| 2025-10-07 | 110.00 | 110.00 | 110.00 | 110.00 | 2,129 |
| 2025-10-06 | 110.00 | 110.00 | 110.00 | 110.00 | 1,232 |
| 2025-10-03 | 117.50 | 117.50 | 110.00 | 110.00 | 9,248 |
| 2025-10-02 | 117.50 | 117.50 | 117.50 | 117.50 | 400 |
| 2025-10-01 | 120.00 | 120.00 | 117.50 | 117.50 | 4,221 |
| 2025-09-30 | 120.00 | 120.00 | 120.00 | 120.00 | 4,027 |
| 2025-09-29 | 117.50 | 120.00 | 117.50 | 120.00 | 17,146 |
| 2025-09-26 | 117.50 | 117.50 | 112.50 | 112.50 | 9,958 |
| 2025-09-25 | 117.50 | 117.50 | 117.50 | 117.50 | 4,221 |
| 2025-09-24 | 117.50 | 117.50 | 117.50 | 117.50 | 12 |
| 2025-09-23 | 117.50 | 117.50 | 117.50 | 117.50 | 431 |
| 2025-09-22 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2025-09-19 | 117.50 | 117.50 | 117.50 | 117.50 | 3,450 |
| 2025-09-18 | 117.50 | 117.50 | 117.50 | 117.50 | 6,145 |
| 2025-09-17 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2025-09-16 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2025-09-15 | 117.50 | 117.50 | 117.50 | 117.50 | 420 |
| 2025-09-12 | 117.50 | 117.50 | 117.50 | 117.50 | 4,004 |
| 2025-09-11 | 117.50 | 117.50 | 117.50 | 117.50 | 160 |
| 2025-09-10 | 117.50 | 117.50 | 117.50 | 117.50 | 5,126 |
| 2025-09-09 | 117.50 | 117.50 | 117.50 | 117.50 | 894 |
| 2025-09-08 | 117.50 | 117.50 | 117.50 | 117.50 | 3,699 |
| 2025-09-05 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2025-09-04 | 117.50 | 117.50 | 117.50 | 117.50 | 2,830 |
| 2025-09-03 | 117.50 | 117.50 | 117.50 | 117.50 | 5,111 |
| 2025-09-02 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2025-09-01 | 117.50 | 117.50 | 117.50 | 117.50 | 4,599 |
| 2025-08-29 | 117.50 | 117.50 | 117.50 | 117.50 | 41 |
| 2025-08-28 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2025-08-27 | 117.50 | 117.50 | 117.50 | 117.50 | 1,365 |
| 2025-08-26 | 115.00 | 117.50 | 115.00 | 117.50 | 4,250 |
| 2025-08-25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-08-22 | 115.00 | 115.00 | 115.00 | 115.00 | 4,999 |
| 2025-08-21 | 115.00 | 115.00 | 115.00 | 115.00 | 8,886 |
| 2025-08-20 | 110.00 | 115.00 | 110.00 | 115.00 | 5,500 |
| 2025-08-19 | 110.00 | 110.00 | 110.00 | 110.00 | 16,084 |
| 2025-08-18 | 110.00 | 110.00 | 110.00 | 110.00 | 530 |
| 2025-08-15 | 107.50 | 107.50 | 107.50 | 107.50 | 20,771 |
| 2025-08-14 | 105.00 | 107.50 | 105.00 | 107.50 | 2,297 |
| 2025-08-13 | 105.00 | 105.00 | 105.00 | 105.00 | 1,173 |
| 2025-08-12 | 105.00 | 105.00 | 105.00 | 105.00 | 2,749 |
| 2025-08-11 | 105.00 | 105.00 | 105.00 | 105.00 | 16,178 |
| 2025-08-08 | 105.00 | 105.00 | 105.00 | 105.00 | 1,000 |
| 2025-08-07 | 105.00 | 105.00 | 105.00 | 105.00 | 6,913 |
| 2025-08-06 | 105.00 | 105.00 | 105.00 | 105.00 | 2,019 |
| 2025-08-05 | 105.00 | 105.00 | 105.00 | 105.00 | 6,296 |
| 2025-08-04 | 105.00 | 105.00 | 105.00 | 105.00 | 11,967 |
| 2025-08-01 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2025-07-31 | 105.00 | 105.00 | 105.00 | 105.00 | 460 |
| 2025-07-30 | 105.00 | 105.00 | 105.00 | 105.00 | 6,072 |
| 2025-07-29 | 102.50 | 105.00 | 102.50 | 105.00 | 8,518 |
| 2025-07-28 | 102.50 | 102.50 | 102.50 | 102.50 | 5,653 |
| 2025-07-25 | 102.50 | 102.50 | 102.50 | 102.50 | 34,119 |
| 2025-07-24 | 105.00 | 105.00 | 95.00 | 102.50 | 62,085 |
| 2025-07-23 | 110.00 | 110.00 | 105.00 | 105.00 | 9,254 |
| 2025-07-22 | 110.00 | 110.00 | 110.00 | 110.00 | 8,549 |
| 2025-07-21 | 110.00 | 110.00 | 110.00 | 110.00 | 1,667 |
| 2025-07-18 | 110.00 | 110.00 | 110.00 | 110.00 | 2,332 |
| 2025-07-17 | 110.00 | 110.00 | 110.00 | 110.00 | 2,840 |
| 2025-07-16 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-07-15 | 110.00 | 110.00 | 110.00 | 110.00 | 12,270 |
| 2025-07-14 | 110.00 | 110.00 | 110.00 | 110.00 | 2,913 |
| 2025-07-11 | 115.00 | 115.00 | 110.00 | 110.00 | 2,364 |
| 2025-07-10 | 115.00 | 115.00 | 115.00 | 115.00 | 1,906 |
| 2025-07-09 | 115.00 | 115.00 | 115.00 | 115.00 | 10,335 |
| 2025-07-08 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-07-07 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-07-04 | 115.00 | 115.00 | 115.00 | 115.00 | 185 |
| 2025-07-03 | 115.00 | 115.00 | 115.00 | 115.00 | 4,461 |
| 2025-07-02 | 115.00 | 115.00 | 115.00 | 115.00 | 8,969 |
| 2025-07-01 | 110.00 | 115.00 | 110.00 | 115.00 | 4,337 |
| 2025-06-30 | 110.00 | 110.00 | 110.00 | 110.00 | 952 |
| 2025-06-27 | 110.00 | 110.00 | 110.00 | 110.00 | 3,544 |
| 2025-06-26 | 105.00 | 110.00 | 105.00 | 110.00 | 15,260 |
| 2025-06-25 | 105.00 | 105.00 | 105.00 | 105.00 | 495 |
| 2025-06-24 | 110.00 | 110.00 | 105.00 | 105.00 | 26,143 |
| 2025-06-23 | 122.50 | 122.50 | 110.00 | 110.00 | 38,905 |
| 2025-06-20 | 125.00 | 125.00 | 122.50 | 122.50 | 4,849 |
| 2025-06-19 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2025-06-18 | 125.00 | 125.00 | 125.00 | 125.00 | 10 |
| 2025-06-17 | 125.00 | 125.00 | 125.00 | 125.00 | 100 |
| 2025-06-16 | 132.50 | 132.50 | 125.00 | 125.00 | 34,101 |
| 2025-06-13 | 140.00 | 140.00 | 125.00 | 132.50 | 35,623 |
| 2025-06-12 | 152.50 | 152.50 | 140.00 | 140.00 | 6,054 |
| 2025-06-11 | 152.50 | 152.50 | 150.00 | 150.00 | 7,272 |
| 2025-06-10 | 160.00 | 160.00 | 152.50 | 152.50 | 24,362 |
| 2025-06-09 | 160.00 | 160.00 | 160.00 | 160.00 | 4,028 |
| 2025-06-06 | 147.50 | 170.00 | 147.50 | 160.00 | 59,591 |
| 2025-06-05 | 140.00 | 147.50 | 140.00 | 147.50 | 12,367 |
| 2025-06-04 | 135.00 | 140.00 | 135.00 | 140.00 | 500 |
| 2025-06-03 | 135.00 | 135.00 | 135.00 | 135.00 | 5,755 |
| 2025-06-02 | 130.00 | 135.00 | 130.00 | 135.00 | 67,286 |
| 2025-05-30 | 130.00 | 130.00 | 130.00 | 130.00 | 3,717 |
| 2025-05-29 | 130.00 | 130.00 | 130.00 | 130.00 | 323 |
| 2025-05-28 | 130.00 | 130.00 | 130.00 | 130.00 | 22,668 |
| 2025-05-27 | 120.00 | 130.00 | 120.00 | 130.00 | 17,931 |
| 2025-05-26 | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 2025-05-23 | 125.00 | 125.00 | 120.00 | 120.00 | 19,665 |
| 2025-05-22 | 125.00 | 125.00 | 125.00 | 125.00 | 23,623 |
| 2025-05-21 | 137.50 | 137.50 | 125.00 | 125.00 | 51,416 |
| 2025-05-20 | 137.50 | 137.50 | 137.50 | 137.50 | 6,064 |
| 2025-05-19 | 122.50 | 142.50 | 122.50 | 137.50 | 60,061 |
| 2025-05-16 | 120.00 | 120.00 | 120.00 | 120.00 | 794 |
| 2025-05-15 | 120.00 | 120.00 | 120.00 | 120.00 | 2,228 |
| 2025-05-14 | 120.00 | 120.00 | 120.00 | 120.00 | 800 |
| 2025-05-13 | 120.00 | 120.00 | 120.00 | 120.00 | 15,770 |
| 2025-05-12 | 120.00 | 120.00 | 120.00 | 120.00 | 12,017 |
| 2025-05-09 | 117.50 | 120.00 | 117.50 | 120.00 | 8,001 |
| 2025-05-08 | 117.50 | 117.50 | 117.50 | 117.50 | 4,446 |
| 2025-05-07 | 117.50 | 117.50 | 117.50 | 117.50 | 7,592 |
| 2025-05-06 | 115.00 | 117.50 | 115.00 | 117.50 | 17,078 |
| 2025-05-05 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2025-05-02 | 115.00 | 115.00 | 115.00 | 115.00 | 16,349 |
| 2025-05-01 | 112.50 | 117.50 | 112.50 | 115.00 | 1,695 |
| 2025-04-30 | 115.00 | 115.00 | 112.50 | 112.50 | 16,652 |
| 2025-04-29 | 107.50 | 115.00 | 107.50 | 115.00 | 12,570 |
| 2025-04-28 | 87.50 | 107.50 | 87.50 | 107.50 | 70,550 |
| 2025-04-25 | 85.00 | 85.00 | 85.00 | 85.00 | 32,518 |
| 2025-04-24 | 87.50 | 87.50 | 85.00 | 85.00 | 2,449 |
| 2025-04-23 | 87.50 | 87.50 | 87.50 | 87.50 | 4,037 |
| 2025-04-22 | 87.50 | 87.50 | 87.50 | 87.50 | 5,460 |
| 2025-04-21 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2025-04-18 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2025-04-17 | 87.50 | 87.50 | 87.50 | 87.50 | 2,236 |
| 2025-04-16 | 87.50 | 87.50 | 87.50 | 87.50 | 14,362 |
| 2025-04-15 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2025-04-14 | 87.50 | 87.50 | 87.50 | 87.50 | 717 |
| 2025-04-11 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2025-04-10 | 87.50 | 87.50 | 87.50 | 87.50 | 26,470 |
| 2025-04-09 | 100.00 | 100.00 | 87.50 | 87.50 | 38,779 |
| 2025-04-08 | 100.00 | 100.00 | 100.00 | 100.00 | 3,000 |
| 2025-04-07 | 100.00 | 100.00 | 100.00 | 100.00 | 1,669 |
| 2025-04-04 | 100.00 | 100.00 | 100.00 | 100.00 | 500 |
| 2025-04-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-04-02 | 105.00 | 105.00 | 102.50 | 102.50 | 12,160 |
| 2025-04-01 | 105.00 | 105.00 | 105.00 | 105.00 | 7,000 |
| 2025-03-31 | 105.00 | 105.00 | 105.00 | 105.00 | 3,390 |
| 2025-03-28 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2025-03-27 | 105.00 | 105.00 | 105.00 | 105.00 | 46 |
| 2025-03-26 | 105.00 | 105.00 | 105.00 | 105.00 | 62 |
| 2025-03-25 | 102.50 | 105.00 | 102.50 | 105.00 | 5,644 |
| 2025-03-24 | 102.50 | 102.50 | 102.50 | 102.50 | 233 |
| 2025-03-21 | 102.50 | 102.50 | 102.50 | 102.50 | 50 |
| 2025-03-20 | 102.50 | 102.50 | 102.50 | 102.50 | 1,961 |
| 2025-03-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2025-03-18 | 102.50 | 102.50 | 102.50 | 102.50 | 50 |
| 2025-03-17 | 102.50 | 102.50 | 102.50 | 102.50 | 235 |
| 2025-03-14 | 102.50 | 102.50 | 102.50 | 102.50 | 234 |
| 2025-03-13 | 102.50 | 102.50 | 102.50 | 102.50 | 4,000 |
| 2025-03-12 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2025-03-11 | 104.00 | 104.00 | 102.50 | 102.50 | 12,001 |
| 2025-03-10 | 100.00 | 106.00 | 95.00 | 104.00 | 8,045 |
| 2025-03-07 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-03-06 | 105.00 | 105.00 | 95.00 | 95.00 | 8,467 |
| 2025-03-05 | 105.00 | 105.00 | 105.00 | 105.00 | 39 |
| 2025-03-04 | 105.00 | 105.00 | 105.00 | 105.00 | 432 |
| 2025-03-03 | 105.00 | 105.00 | 105.00 | 105.00 | 78 |
| 2025-02-28 | 110.00 | 110.00 | 105.00 | 105.00 | 4,372 |
| 2025-02-27 | 110.00 | 110.00 | 110.00 | 110.00 | 44 |
| 2025-02-26 | 110.00 | 110.00 | 110.00 | 110.00 | 400 |
| 2025-02-25 | 110.00 | 110.00 | 110.00 | 110.00 | 5,989 |
| 2025-02-24 | 110.00 | 110.00 | 110.00 | 110.00 | 310 |
| 2025-02-21 | 110.00 | 110.00 | 110.00 | 110.00 | 1,922 |
| 2025-02-20 | 110.00 | 110.00 | 110.00 | 110.00 | 1,000 |
| 2025-02-19 | 110.00 | 110.00 | 110.00 | 110.00 | 8,894 |
| 2025-02-18 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-02-17 | 110.00 | 110.00 | 110.00 | 110.00 | 4,000 |
| 2025-02-14 | 110.00 | 110.00 | 110.00 | 110.00 | 2,000 |
| 2025-02-13 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-02-12 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-02-11 | 110.00 | 110.00 | 110.00 | 110.00 | 4,304 |
| 2025-02-10 | 110.00 | 110.00 | 110.00 | 110.00 | 10,964 |
| 2025-02-07 | 110.00 | 110.00 | 110.00 | 110.00 | 18,066 |
| 2025-02-06 | 110.00 | 110.00 | 110.00 | 110.00 | 78 |
| 2025-02-05 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-02-04 | 110.00 | 110.00 | 110.00 | 110.00 | 6,085 |
| 2025-02-03 | 110.00 | 110.00 | 110.00 | 110.00 | 2,090 |
| 2025-01-31 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2025-01-30 | 112.50 | 112.50 | 112.50 | 112.50 | 11,620 |
| 2025-01-29 | 112.50 | 112.50 | 112.50 | 112.50 | 333 |
| 2025-01-28 | 107.50 | 112.50 | 107.50 | 112.50 | 52,178 |
| 2025-01-27 | 110.00 | 110.00 | 107.50 | 107.50 | 1,946 |
| 2025-01-24 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-01-23 | 110.00 | 110.00 | 110.00 | 110.00 | 7,206 |
| 2025-01-22 | 110.00 | 110.00 | 110.00 | 110.00 | 18,804 |
| 2025-01-21 | 110.00 | 110.00 | 110.00 | 110.00 | 8,205 |
| 2025-01-20 | 100.00 | 100.00 | 100.00 | 100.00 | 13,854 |
| 2025-01-17 | 100.00 | 100.00 | 100.00 | 100.00 | 6,559 |
| 2025-01-16 | 100.00 | 100.00 | 100.00 | 100.00 | 7,447 |
| 2025-01-15 | 102.50 | 102.50 | 97.50 | 100.00 | 24,386 |
| 2025-01-14 | 105.00 | 105.00 | 105.00 | 105.00 | 1,486 |
| 2025-01-13 | 105.00 | 105.00 | 105.00 | 105.00 | 208 |
| 2025-01-10 | 107.50 | 107.50 | 105.00 | 105.00 | 0 |
| 2025-01-09 | 107.50 | 107.50 | 107.50 | 107.50 | 3,844 |
| 2025-01-08 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2025-01-07 | 107.50 | 107.50 | 107.50 | 107.50 | 22,246 |
| 2025-01-06 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2025-01-03 | 107.50 | 107.50 | 107.50 | 107.50 | 981 |
| 2025-01-02 | 107.50 | 107.50 | 107.50 | 107.50 | 15,139 |
| 2025-01-01 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-12-31 | 107.50 | 107.50 | 107.50 | 107.50 | 208 |
| 2024-12-30 | 107.50 | 107.50 | 107.50 | 107.50 | 18,264 |
| 2024-12-27 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-12-26 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-12-25 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-12-24 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-12-23 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-12-20 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-12-19 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-12-18 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-12-17 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-12-16 | 107.50 | 107.50 | 107.50 | 107.50 | 959 |
| 2024-12-13 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-12-12 | 107.50 | 107.50 | 107.50 | 107.50 | 6,750 |
| 2024-12-11 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-12-10 | 107.50 | 107.50 | 107.50 | 107.50 | 167 |
| 2024-12-09 | 107.50 | 107.50 | 107.50 | 107.50 | 20 |
| 2024-12-06 | 107.50 | 107.50 | 107.50 | 107.50 | 6,755 |
| 2024-12-05 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-12-04 | 107.50 | 107.50 | 107.50 | 107.50 | 12,542 |
| 2024-12-03 | 107.50 | 107.50 | 107.50 | 107.50 | 401 |
| 2024-12-02 | 107.50 | 107.50 | 107.50 | 107.50 | 1,447 |
| 2024-11-29 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-11-28 | 107.50 | 107.50 | 107.50 | 107.50 | 75 |
| 2024-11-27 | 105.00 | 107.50 | 105.00 | 107.50 | 200 |
| 2024-11-26 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-11-25 | 105.00 | 105.00 | 105.00 | 105.00 | 10,666 |
| 2024-11-22 | 105.00 | 105.00 | 105.00 | 105.00 | 3,200 |
| 2024-11-21 | 105.00 | 105.00 | 105.00 | 105.00 | 4,800 |
| 2024-11-20 | 105.00 | 105.00 | 105.00 | 105.00 | 3,672 |
| 2024-11-19 | 105.00 | 105.00 | 105.00 | 105.00 | 3,988 |
| 2024-11-18 | 105.00 | 105.00 | 105.00 | 105.00 | 2,123 |
| 2024-11-15 | 105.00 | 105.00 | 105.00 | 105.00 | 400 |
| 2024-11-14 | 105.00 | 105.00 | 105.00 | 105.00 | 702 |
| 2024-11-13 | 105.00 | 105.00 | 105.00 | 105.00 | 7,000 |
| 2024-11-12 | 105.00 | 105.00 | 105.00 | 105.00 | 19,275 |
| 2024-11-11 | 105.00 | 105.00 | 105.00 | 105.00 | 10,267 |
| 2024-11-08 | 105.00 | 105.00 | 105.00 | 105.00 | 7,420 |
| 2024-11-07 | 105.00 | 105.00 | 105.00 | 105.00 | 517 |
| 2024-11-06 | 105.00 | 105.00 | 100.00 | 105.00 | 39,609 |
| 2024-11-05 | 100.00 | 105.00 | 100.00 | 105.00 | 14,457 |
| 2024-11-04 | 87.50 | 92.50 | 87.50 | 92.50 | 9,349 |
| 2024-11-01 | 89.00 | 89.00 | 87.50 | 87.50 | 6,000 |
| 2024-10-31 | 89.00 | 89.00 | 89.00 | 89.00 | 525 |
| 2024-10-30 | 89.00 | 89.00 | 89.00 | 89.00 | 17,038 |
| 2024-10-29 | 90.00 | 90.00 | 89.00 | 89.00 | 933 |
| 2024-10-28 | 92.50 | 92.50 | 90.00 | 90.00 | 3,644 |
| 2024-10-25 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2024-10-24 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2024-10-23 | 92.50 | 92.50 | 92.50 | 92.50 | 17,000 |
| 2024-10-22 | 92.50 | 92.50 | 92.50 | 92.50 | 2,381 |
| 2024-10-21 | 92.50 | 92.50 | 92.50 | 92.50 | 19,800 |
| 2024-10-18 | 92.50 | 92.50 | 92.50 | 92.50 | 210 |
| 2024-10-17 | 92.50 | 92.50 | 87.50 | 92.50 | 21,232 |
| 2024-10-16 | 95.00 | 95.00 | 95.00 | 95.00 | 18,458 |
| 2024-10-15 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2024-10-14 | 95.00 | 95.00 | 95.00 | 95.00 | 16 |
| 2024-10-11 | 95.00 | 95.00 | 95.00 | 95.00 | 13,515 |
| 2024-10-10 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2024-10-09 | 95.00 | 95.00 | 95.00 | 95.00 | 2,146 |
| 2024-10-08 | 95.00 | 95.00 | 95.00 | 95.00 | 947 |
| 2024-10-07 | 95.00 | 95.00 | 95.00 | 95.00 | 6,262 |
| 2024-10-04 | 95.00 | 95.00 | 95.00 | 95.00 | 408 |
| 2024-10-03 | 95.00 | 95.00 | 95.00 | 95.00 | 3 |
| 2024-10-02 | 95.00 | 95.00 | 95.00 | 95.00 | 2,500 |
| 2024-10-01 | 95.00 | 95.00 | 95.00 | 95.00 | 7,520 |
| 2024-09-30 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2024-09-27 | 95.00 | 95.00 | 95.00 | 95.00 | 51 |
| 2024-09-26 | 95.00 | 95.00 | 95.00 | 95.00 | 14,752 |
| 2024-09-25 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2024-09-24 | 95.00 | 95.00 | 95.00 | 95.00 | 2,578 |
| 2024-09-23 | 95.00 | 95.00 | 95.00 | 95.00 | 5,996 |
| 2024-09-20 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2024-09-19 | 97.50 | 97.50 | 95.00 | 95.00 | 15,100 |
| 2024-09-18 | 95.00 | 97.50 | 95.00 | 97.50 | 6,297 |
| 2024-09-17 | 110.00 | 110.00 | 110.00 | 110.00 | 5,400 |
| 2024-09-16 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2024-09-13 | 105.00 | 105.00 | 105.00 | 105.00 | 13,500 |
| 2024-09-12 | 95.00 | 105.00 | 95.00 | 105.00 | 0 |
| 2024-09-11 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2024-09-10 | 95.00 | 95.00 | 95.00 | 95.00 | 4,012 |
| 2024-09-09 | 90.00 | 95.00 | 90.00 | 95.00 | 1,000 |
| 2024-09-06 | 95.00 | 95.00 | 95.00 | 95.00 | 2,500 |
| 2024-09-05 | 100.00 | 97.00 | 97.00 | 97.00 | 42,396 |
| 2024-09-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-09-03 | 100.00 | 100.00 | 100.00 | 100.00 | 3,110 |
| 2024-09-02 | 97.50 | 100.00 | 97.50 | 100.00 | 18,600 |
| 2024-08-30 | 97.50 | 97.50 | 97.50 | 97.50 | 50 |
| 2024-08-29 | 97.50 | 97.50 | 97.50 | 97.50 | 7,994 |
| 2024-08-28 | 100.00 | 100.00 | 100.00 | 100.00 | 3,509 |
| 2024-08-27 | 100.00 | 100.00 | 100.00 | 100.00 | 13,256 |
| 2024-08-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-23 | 97.50 | 100.00 | 95.00 | 100.00 | 12,582 |
| 2024-08-22 | 97.50 | 97.50 | 97.50 | 97.50 | 1,060 |
| 2024-08-21 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2024-08-20 | 97.50 | 97.50 | 97.50 | 97.50 | 500 |
| 2024-08-19 | 97.50 | 97.50 | 97.50 | 97.50 | 4 |
| 2024-08-16 | 97.50 | 97.50 | 97.50 | 97.50 | 2,897 |
| 2024-08-15 | 97.50 | 97.50 | 97.50 | 97.50 | 261 |
| 2024-08-14 | 100.00 | 100.00 | 97.50 | 97.50 | 2,618 |
| 2024-08-13 | 100.00 | 100.00 | 100.00 | 100.00 | 528 |
| 2024-08-12 | 102.50 | 102.50 | 100.00 | 100.00 | 10,447 |
| 2024-08-09 | 102.50 | 102.50 | 102.50 | 102.50 | 3,000 |
| 2024-08-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-08-07 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-08-06 | 102.50 | 102.50 | 102.50 | 102.50 | 650 |
| 2024-08-05 | 102.50 | 102.50 | 102.50 | 102.50 | 904 |
| 2024-08-02 | 102.50 | 102.50 | 102.50 | 102.50 | 11,903 |
| 2024-08-01 | 102.50 | 102.50 | 100.00 | 102.50 | 29,015 |
| 2024-07-31 | 102.50 | 100.00 | 100.00 | 100.00 | 18,000 |
| 2024-07-30 | 107.50 | 100.00 | 100.00 | 100.00 | 36,300 |
| 2024-07-29 | 107.50 | 107.50 | 107.50 | 107.50 | 11,496 |
| 2024-07-26 | 112.50 | 112.50 | 105.00 | 107.50 | 31,046 |
| 2024-07-25 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2024-07-24 | 112.50 | 112.50 | 112.50 | 112.50 | 1,750 |
| 2024-07-23 | 112.50 | 112.50 | 112.50 | 112.50 | 2,215 |
| 2024-07-22 | 115.00 | 115.00 | 112.50 | 112.50 | 3,233 |
| 2024-07-19 | 110.00 | 115.00 | 110.00 | 115.00 | 55 |
| 2024-07-18 | 121.00 | 121.00 | 115.00 | 115.00 | 17,543 |
| 2024-07-17 | 121.00 | 121.00 | 121.00 | 121.00 | 863 |
| 2024-07-16 | 121.00 | 121.00 | 121.00 | 121.00 | 1,788 |
| 2024-07-15 | 121.00 | 121.00 | 121.00 | 121.00 | 1,261 |
| 2024-07-12 | 121.00 | 121.00 | 121.00 | 121.00 | 42 |
| 2024-07-11 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-07-10 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-07-09 | 120.00 | 121.00 | 120.00 | 121.00 | 400 |
| 2024-07-08 | 120.00 | 120.00 | 120.00 | 120.00 | 5,769 |
| 2024-07-05 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-07-04 | 130.00 | 130.00 | 120.00 | 120.00 | 5,278 |
| 2024-07-03 | 130.00 | 130.00 | 130.00 | 130.00 | 629 |
| 2024-07-02 | 132.50 | 132.50 | 130.00 | 130.00 | 7,647 |
| 2024-07-01 | 132.50 | 132.50 | 132.50 | 132.50 | 3,714 |
| 2024-06-28 | 132.50 | 132.50 | 132.50 | 132.50 | 2,000 |
| 2024-06-27 | 132.50 | 132.50 | 132.50 | 132.50 | 6,273 |
| 2024-06-26 | 132.50 | 132.50 | 132.50 | 132.50 | 10,375 |
| 2024-06-25 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2024-06-24 | 127.50 | 132.50 | 127.50 | 132.50 | 7,338 |
| 2024-06-21 | 127.50 | 127.50 | 127.50 | 127.50 | 1,183 |
| 2024-06-20 | 127.50 | 127.50 | 127.50 | 127.50 | 411 |
| 2024-06-19 | 127.50 | 127.50 | 127.50 | 127.50 | 1,088 |
| 2024-06-18 | 127.50 | 127.50 | 127.50 | 127.50 | 2,253 |
| 2024-06-17 | 127.50 | 127.50 | 127.50 | 127.50 | 8,045 |
| 2024-06-14 | 122.50 | 127.50 | 122.50 | 127.50 | 11,558 |
| 2024-06-13 | 117.50 | 125.00 | 117.50 | 122.50 | 22,751 |
| 2024-06-12 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2024-06-11 | 112.50 | 115.00 | 112.50 | 115.00 | 4,881 |
| 2024-06-10 | 110.00 | 112.50 | 110.00 | 112.50 | 4,346 |
| 2024-06-07 | 110.00 | 110.00 | 110.00 | 110.00 | 940 |
| 2024-06-06 | 110.00 | 110.00 | 110.00 | 110.00 | 1,909 |
| 2024-06-05 | 105.00 | 112.50 | 105.00 | 110.00 | 12,707 |
| 2024-06-04 | 105.00 | 105.00 | 105.00 | 105.00 | 1,208 |
| 2024-06-03 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-05-31 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-05-30 | 105.00 | 105.00 | 105.00 | 105.00 | 1,919 |
| 2024-05-29 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-05-28 | 105.00 | 105.00 | 105.00 | 105.00 | 957 |
| 2024-05-27 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-05-24 | 105.00 | 105.00 | 105.00 | 105.00 | 1,250 |
| 2024-05-23 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-05-22 | 105.00 | 105.00 | 105.00 | 105.00 | 93 |
| 2024-05-21 | 105.00 | 105.00 | 105.00 | 105.00 | 516 |
| 2024-05-20 | 105.00 | 105.00 | 105.00 | 105.00 | 1,074 |
| 2024-05-17 | 105.00 | 105.00 | 105.00 | 105.00 | 11,450 |
| 2024-05-16 | 105.00 | 105.00 | 105.00 | 105.00 | 3,608 |
| 2024-05-15 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-05-14 | 105.00 | 105.00 | 105.00 | 105.00 | 1,990 |
| 2024-05-13 | 105.00 | 105.00 | 105.00 | 105.00 | 471 |
| 2024-05-10 | 105.00 | 105.00 | 105.00 | 105.00 | 2,207 |
| 2024-05-09 | 105.00 | 105.00 | 105.00 | 105.00 | 14,300 |
| 2024-05-08 | 105.00 | 105.00 | 105.00 | 105.00 | 1,702 |
| 2024-05-07 | 96.00 | 105.00 | 96.00 | 105.00 | 47,132 |
| 2024-05-06 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2024-05-03 | 96.00 | 96.00 | 96.00 | 96.00 | 3,110 |
| 2024-05-02 | 96.00 | 96.00 | 96.00 | 96.00 | 2,150 |
| 2024-05-01 | 96.00 | 96.00 | 96.00 | 96.00 | 488 |
| 2024-04-30 | 96.00 | 96.00 | 96.00 | 96.00 | 4,143 |
| 2024-04-29 | 96.00 | 96.00 | 96.00 | 96.00 | 8,855 |
| 2024-04-26 | 95.00 | 97.50 | 95.00 | 97.50 | 2,719 |
| 2024-04-25 | 95.00 | 95.00 | 95.00 | 95.00 | 1,481 |
| 2024-04-24 | 95.00 | 95.00 | 95.00 | 95.00 | 3,210 |
| 2024-04-23 | 95.00 | 95.00 | 95.00 | 95.00 | 20,039 |
| 2024-04-22 | 92.50 | 95.00 | 92.50 | 95.00 | 8,963 |
| 2024-04-19 | 92.50 | 92.50 | 92.50 | 92.50 | 2 |
| 2024-04-18 | 92.50 | 92.50 | 92.50 | 92.50 | 785 |
| 2024-04-17 | 92.50 | 92.50 | 92.50 | 92.50 | 9,740 |
| 2024-04-16 | 92.50 | 92.50 | 92.50 | 92.50 | 3,741 |
| 2024-04-15 | 92.50 | 92.50 | 92.50 | 92.50 | 8,191 |
| 2024-04-12 | 92.50 | 92.50 | 92.50 | 92.50 | 213,286 |
| 2024-04-11 | 92.50 | 92.50 | 92.50 | 92.50 | 16,050 |
| 2024-04-10 | 92.50 | 92.50 | 92.50 | 92.50 | 8,020 |
| 2024-04-09 | 92.50 | 92.50 | 92.50 | 92.50 | 1,426 |
| 2024-04-08 | 92.50 | 92.50 | 92.50 | 92.50 | 20,711 |
| 2024-04-05 | 92.50 | 92.50 | 92.50 | 92.50 | 2,648 |
| 2024-04-04 | 92.50 | 92.50 | 92.50 | 92.50 | 281,235 |
| 2024-04-03 | 90.00 | 92.50 | 90.00 | 92.50 | 19,735 |
| 2024-04-02 | 95.00 | 95.00 | 92.50 | 92.50 | 8,885 |
| 2024-04-01 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2024-03-29 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2024-03-28 | 97.50 | 97.50 | 95.00 | 95.00 | 24,500 |
| 2024-03-27 | 95.00 | 97.50 | 95.00 | 97.50 | 41,904 |
| 2024-03-26 | 93.50 | 95.00 | 93.50 | 95.00 | 32,309 |
| 2024-03-25 | 82.50 | 95.00 | 82.50 | 93.50 | 114,722 |
| 2024-03-22 | 77.00 | 82.50 | 77.00 | 82.50 | 7,934 |
| 2024-03-21 | 70.00 | 77.00 | 70.00 | 77.00 | 35,983 |
| 2024-03-20 | 70.00 | 70.00 | 70.00 | 70.00 | 20,506 |
| 2024-03-19 | 70.00 | 70.00 | 70.00 | 70.00 | 853 |
| 2024-03-18 | 70.00 | 70.00 | 70.00 | 70.00 | 22,005 |
| 2024-03-15 | 70.00 | 70.00 | 70.00 | 70.00 | 2,505 |
| 2024-03-14 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-03-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-03-12 | 70.00 | 70.00 | 70.00 | 70.00 | 100 |
| 2024-03-11 | 70.00 | 70.00 | 70.00 | 70.00 | 3,209 |
| 2024-03-08 | 70.00 | 70.00 | 70.00 | 70.00 | 835 |
| 2024-03-07 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-03-06 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-03-05 | 71.00 | 71.00 | 70.00 | 70.00 | 19,650 |
| 2024-03-04 | 70.00 | 71.00 | 70.00 | 71.00 | 13,681 |
| 2024-03-01 | 70.00 | 70.00 | 70.00 | 70.00 | 22,664 |
| 2024-02-29 | 77.50 | 67.50 | 67.00 | 67.50 | 125,149 |
| 2024-02-28 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2024-02-27 | 77.50 | 77.50 | 77.50 | 77.50 | 15,192 |
| 2024-02-26 | 77.50 | 77.50 | 77.50 | 77.50 | 16,047 |
| 2024-02-23 | 85.00 | 85.00 | 77.50 | 77.50 | 21,846 |
| 2024-02-22 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2024-02-21 | 85.00 | 85.00 | 85.00 | 85.00 | 27,500 |
| 2024-02-20 | 85.00 | 85.00 | 85.00 | 85.00 | 300 |
| 2024-02-19 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2024-02-16 | 88.50 | 88.50 | 87.00 | 87.00 | 29,133 |
| 2024-02-15 | 85.00 | 88.50 | 85.00 | 88.50 | 7,500 |
| 2024-02-14 | 85.00 | 85.00 | 85.00 | 85.00 | 1,264 |
| 2024-02-13 | 85.00 | 85.00 | 85.00 | 85.00 | 4,000 |
| 2024-02-12 | 87.50 | 87.50 | 85.00 | 85.00 | 3,128 |
| 2024-02-09 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-02-08 | 87.50 | 87.50 | 87.50 | 87.50 | 3,832 |
| 2024-02-07 | 87.50 | 87.50 | 87.50 | 87.50 | 23,654 |
| 2024-02-06 | 87.50 | 87.50 | 87.50 | 87.50 | 2,906 |
| 2024-02-05 | 87.50 | 87.50 | 87.50 | 87.50 | 2,350 |
| 2024-02-02 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-02-01 | 87.50 | 87.50 | 87.50 | 87.50 | 2,000 |
| 2024-01-31 | 87.50 | 87.50 | 87.50 | 87.50 | 1,136 |
| 2024-01-30 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-01-29 | 87.50 | 87.50 | 87.50 | 87.50 | 4,058 |
| 2024-01-26 | 87.50 | 87.50 | 87.50 | 87.50 | 3,824 |
| 2024-01-25 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-01-24 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-01-23 | 90.00 | 90.00 | 90.00 | 90.00 | 42 |
| 2024-01-22 | 90.00 | 90.00 | 90.00 | 90.00 | 13,431 |
| 2024-01-19 | 90.00 | 90.00 | 90.00 | 90.00 | 1,064 |
| 2024-01-18 | 95.00 | 95.00 | 90.00 | 90.00 | 8,058 |
| 2024-01-17 | 95.00 | 95.00 | 95.00 | 95.00 | 395 |
| 2024-01-16 | 95.00 | 95.00 | 95.00 | 95.00 | 9 |
| 2024-01-15 | 95.00 | 95.00 | 95.00 | 95.00 | 1,000 |
| 2024-01-12 | 97.50 | 97.50 | 92.50 | 95.00 | 3,061 |
| 2024-01-11 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2024-01-10 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2024-01-09 | 97.50 | 97.50 | 97.50 | 97.50 | 5,007 |
| 2024-01-08 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2024-01-05 | 97.50 | 97.50 | 97.50 | 97.50 | 10,757 |
| 2024-01-04 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2024-01-03 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2024-01-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2024-01-01 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2023-12-29 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2023-12-28 | 97.50 | 97.50 | 97.50 | 97.50 | 2,051 |
| 2023-12-27 | 97.50 | 97.50 | 97.50 | 97.50 | 14,540 |
| 2023-12-26 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2023-12-25 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2023-12-22 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2023-12-21 | 95.00 | 97.50 | 95.00 | 97.50 | 103 |
| 2023-12-20 | 92.50 | 95.00 | 92.50 | 95.00 | 7,189 |
| 2023-12-19 | 92.50 | 92.50 | 92.50 | 92.50 | 400 |
| 2023-12-18 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2023-12-15 | 92.50 | 92.50 | 92.50 | 92.50 | 100 |
| 2023-12-14 | 92.50 | 92.50 | 92.50 | 92.50 | 8,811 |
| 2023-12-13 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2023-12-12 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2023-12-11 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2023-12-08 | 75.00 | 92.50 | 75.00 | 92.50 | 12,375 |
| 2023-12-07 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-12-06 | 95.00 | 95.00 | 95.00 | 95.00 | 2,000 |
| 2023-12-05 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-12-04 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-12-01 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-11-30 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-11-29 | 95.00 | 95.00 | 95.00 | 95.00 | 9,886 |
| 2023-11-28 | 95.00 | 95.00 | 95.00 | 95.00 | 9,392 |
| 2023-11-27 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-11-24 | 95.00 | 95.00 | 95.00 | 95.00 | 858 |
| 2023-11-23 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-11-22 | 95.00 | 95.00 | 95.00 | 95.00 | 101 |
| 2023-11-21 | 95.00 | 95.00 | 95.00 | 95.00 | 20,200 |
| 2023-11-20 | 95.00 | 95.00 | 95.00 | 95.00 | 768 |
| 2023-11-17 | 95.00 | 95.00 | 95.00 | 95.00 | 6,531 |
| 2023-11-16 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-11-15 | 95.00 | 95.00 | 95.00 | 95.00 | 255 |
| 2023-11-14 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-11-13 | 95.00 | 95.00 | 95.00 | 95.00 | 702 |
| 2023-11-10 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-11-09 | 95.00 | 95.00 | 95.00 | 95.00 | 1,000 |
| 2023-11-08 | 97.50 | 97.50 | 95.00 | 95.00 | 2,000 |
| 2023-11-07 | 97.50 | 97.50 | 97.50 | 97.50 | 98 |
| 2023-11-06 | 97.50 | 97.50 | 97.50 | 97.50 | 211 |
| 2023-11-03 | 97.50 | 97.50 | 97.50 | 97.50 | 4,050 |
| 2023-11-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2023-11-01 | 97.50 | 97.50 | 97.50 | 97.50 | 2,940 |
| 2023-10-31 | 97.50 | 97.50 | 97.50 | 97.50 | 2,337 |
| 2023-10-30 | 97.50 | 97.50 | 97.50 | 97.50 | 6,302 |
| 2023-10-27 | 97.50 | 97.50 | 97.50 | 97.50 | 580 |
| 2023-10-26 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2023-10-25 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2023-10-24 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2023-10-23 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2023-10-20 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2023-10-19 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2023-10-18 | 97.50 | 97.50 | 97.50 | 97.50 | 259 |
| 2023-10-17 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2023-10-16 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2023-10-13 | 85.00 | 97.50 | 80.00 | 97.50 | 25,394 |
| 2023-10-12 | 100.00 | 100.00 | 100.00 | 100.00 | 8,500 |
| 2023-10-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-10-10 | 102.50 | 102.50 | 100.00 | 100.00 | 0 |
| 2023-10-09 | 102.50 | 102.50 | 102.50 | 102.50 | 45 |
| 2023-10-06 | 115.00 | 115.00 | 102.50 | 102.50 | 42,655 |
| 2023-10-05 | 115.00 | 115.00 | 115.00 | 115.00 | 2,458 |
| 2023-10-04 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-10-03 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-10-02 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-09-29 | 115.00 | 115.00 | 115.00 | 115.00 | 1,479 |
| 2023-09-28 | 110.00 | 115.00 | 110.00 | 115.00 | 30,930 |
| 2023-09-27 | 110.00 | 110.00 | 110.00 | 110.00 | 696 |
| 2023-09-26 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-09-25 | 105.00 | 110.00 | 105.00 | 110.00 | 10,250 |
| 2023-09-22 | 102.50 | 105.00 | 102.50 | 105.00 | 13,000 |
| 2023-09-21 | 102.50 | 102.50 | 102.50 | 102.50 | 3,113 |
| 2023-09-20 | 102.50 | 102.50 | 102.50 | 102.50 | 162 |
| 2023-09-19 | 97.50 | 102.50 | 97.50 | 102.50 | 2,614 |
| 2023-09-18 | 97.50 | 97.50 | 97.50 | 97.50 | 3,000 |
| 2023-09-15 | 107.50 | 110.00 | 107.50 | 110.00 | 3,453 |
| 2023-09-14 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-13 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-12 | 107.50 | 107.50 | 107.50 | 107.50 | 30,000 |
| 2023-09-11 | 105.00 | 107.50 | 105.00 | 107.50 | 772 |
| 2023-09-08 | 107.50 | 107.50 | 105.00 | 105.00 | 19,343 |
| 2023-09-07 | 107.50 | 107.50 | 107.50 | 107.50 | 3,470 |
| 2023-09-06 | 107.50 | 107.50 | 107.50 | 107.50 | 950 |
| 2023-09-05 | 105.00 | 107.50 | 105.00 | 107.50 | 9,000 |
| 2023-09-04 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-09-01 | 105.00 | 105.00 | 105.00 | 105.00 | 3,000 |
| 2023-08-31 | 105.00 | 105.00 | 105.00 | 105.00 | 2,000 |
| 2023-08-30 | 105.00 | 105.00 | 105.00 | 105.00 | 49 |
| 2023-08-29 | 107.50 | 107.50 | 105.00 | 105.00 | 0 |
| 2023-08-28 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-08-25 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-08-24 | 107.50 | 107.50 | 107.50 | 107.50 | 2,300 |
| 2023-08-23 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-08-22 | 107.50 | 107.50 | 107.50 | 107.50 | 206 |
| 2023-08-21 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-08-18 | 107.50 | 107.50 | 107.50 | 107.50 | 1,937 |
| 2023-08-17 | 107.50 | 107.50 | 107.50 | 107.50 | 5,000 |
| 2023-08-16 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-08-15 | 107.50 | 107.50 | 107.50 | 107.50 | 4,067 |
| 2023-08-14 | 110.00 | 110.00 | 107.50 | 107.50 | 2,750 |
| 2023-08-11 | 112.50 | 112.50 | 110.00 | 110.00 | 4,174 |
| 2023-08-10 | 112.50 | 112.50 | 112.50 | 112.50 | 14,202 |
| 2023-08-09 | 110.00 | 112.50 | 107.50 | 112.50 | 15,643 |
| 2023-08-08 | 115.00 | 115.00 | 110.00 | 110.00 | 17,388 |
| 2023-08-07 | 107.50 | 117.50 | 107.50 | 115.00 | 67,160 |
| 2023-08-04 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-08-03 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-08-02 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-08-01 | 147.50 | 147.50 | 147.50 | 147.50 | 6,000 |
| 2023-07-31 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-07-28 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-07-27 | 147.50 | 147.50 | 147.50 | 147.50 | 1,138 |
| 2023-07-26 | 147.50 | 147.50 | 147.50 | 147.50 | 6,507 |
| 2023-07-25 | 147.50 | 147.50 | 147.50 | 147.50 | 8,030 |
| 2023-07-24 | 150.00 | 150.00 | 150.00 | 150.00 | 7,500 |
| 2023-07-21 | 150.00 | 150.00 | 150.00 | 150.00 | 866 |
| 2023-07-20 | 157.50 | 157.50 | 150.00 | 150.00 | 9,366 |
| 2023-07-19 | 157.50 | 157.50 | 157.50 | 157.50 | 3,953 |
| 2023-07-18 | 160.00 | 160.00 | 158.50 | 158.50 | 6,535 |
| 2023-07-17 | 160.00 | 160.00 | 160.00 | 160.00 | 5,300 |
| 2023-07-14 | 157.50 | 160.00 | 157.50 | 160.00 | 11,415 |
| 2023-07-13 | 145.00 | 157.50 | 145.00 | 157.50 | 22,637 |
| 2023-07-12 | 142.50 | 145.00 | 142.50 | 145.00 | 12,979 |
| 2023-07-11 | 142.50 | 142.50 | 142.50 | 142.50 | 8,175 |
| 2023-07-10 | 140.00 | 142.50 | 140.00 | 142.50 | 3,025 |
| 2023-07-07 | 130.00 | 140.00 | 130.00 | 140.00 | 17,537 |
| 2023-07-06 | 122.50 | 130.00 | 122.50 | 130.00 | 20,000 |
| 2023-07-05 | 122.50 | 122.50 | 122.50 | 122.50 | 650 |
| 2023-07-04 | 122.50 | 122.50 | 122.50 | 122.50 | 1,810 |
| 2023-07-03 | 122.50 | 122.50 | 122.50 | 122.50 | 586 |
| 2023-06-30 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-06-29 | 122.50 | 122.50 | 122.50 | 122.50 | 890 |
| 2023-06-28 | 127.50 | 127.50 | 122.50 | 122.50 | 4,200 |
| 2023-06-27 | 127.50 | 127.50 | 127.50 | 127.50 | 7,831 |
| 2023-06-26 | 127.50 | 127.50 | 127.50 | 127.50 | 850 |
| 2023-06-23 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-06-22 | 127.50 | 127.50 | 127.50 | 127.50 | 69 |
| 2023-06-21 | 127.50 | 127.50 | 127.50 | 127.50 | 4,444 |
| 2023-06-20 | 127.50 | 127.50 | 127.50 | 127.50 | 1,928 |
| 2023-06-19 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-06-16 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-06-15 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-06-14 | 130.00 | 130.00 | 127.50 | 127.50 | 4,895 |
| 2023-06-13 | 132.50 | 132.50 | 130.00 | 130.00 | 3,934 |
| 2023-06-12 | 130.00 | 132.50 | 130.00 | 132.50 | 4,840 |
| 2023-06-09 | 130.00 | 130.00 | 130.00 | 130.00 | 1,250 |
| 2023-06-08 | 127.50 | 130.00 | 127.50 | 130.00 | 4,920 |
| 2023-06-07 | 127.50 | 127.50 | 127.50 | 127.50 | 20,100 |
| 2023-06-06 | 124.00 | 127.50 | 124.00 | 127.50 | 25,025 |
| 2023-06-05 | 121.50 | 124.00 | 121.50 | 124.00 | 23,780 |
| 2023-06-02 | 121.00 | 121.50 | 121.00 | 121.50 | 1,823 |
| 2023-06-01 | 121.00 | 121.00 | 121.00 | 121.00 | 71 |
| 2023-05-31 | 122.50 | 122.50 | 121.00 | 121.00 | 10,000 |
| 2023-05-30 | 122.50 | 122.50 | 122.50 | 122.50 | 10,041 |
| 2023-05-29 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-05-26 | 120.00 | 122.50 | 120.00 | 122.50 | 4,016 |
| 2023-05-25 | 120.00 | 120.00 | 120.00 | 120.00 | 1,325 |
| 2023-05-24 | 121.50 | 121.50 | 120.00 | 120.00 | 6,179 |
| 2023-05-23 | 127.50 | 129.00 | 121.50 | 121.50 | 7,908 |
| 2023-05-22 | 132.50 | 132.50 | 127.50 | 127.50 | 45,817 |
| 2023-05-19 | 132.50 | 132.50 | 132.50 | 132.50 | 100 |
| 2023-05-18 | 125.00 | 137.50 | 122.50 | 132.50 | 35,302 |
| 2023-05-17 | 150.00 | 150.00 | 150.00 | 150.00 | 14,059 |
| 2023-05-16 | 150.00 | 150.00 | 150.00 | 150.00 | 4,200 |
| 2023-05-15 | 150.00 | 150.00 | 150.00 | 150.00 | 17,078 |
| 2023-05-12 | 150.00 | 150.00 | 150.00 | 150.00 | 3,854 |
| 2023-05-11 | 150.00 | 150.00 | 150.00 | 150.00 | 8,205 |
| 2023-05-10 | 142.50 | 150.00 | 142.50 | 150.00 | 18,859 |
| 2023-05-09 | 135.00 | 142.50 | 135.00 | 142.50 | 16,362 |
| 2023-05-08 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-05-05 | 135.00 | 135.00 | 135.00 | 135.00 | 9,759 |
| 2023-05-04 | 135.00 | 135.00 | 135.00 | 135.00 | 960 |
| 2023-05-03 | 135.00 | 135.00 | 135.00 | 135.00 | 11,014 |
| 2023-05-02 | 130.00 | 135.00 | 130.00 | 135.00 | 8,892 |
| 2023-05-01 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-04-28 | 132.50 | 130.00 | 122.00 | 130.00 | 33,416 |
| 2023-04-27 | 131.50 | 132.50 | 131.50 | 132.50 | 3,574 |
| 2023-04-26 | 135.00 | 135.00 | 131.50 | 131.50 | 19,477 |
| 2023-04-25 | 130.00 | 135.00 | 127.50 | 135.00 | 33,592 |
| 2023-04-24 | 122.50 | 130.00 | 120.00 | 130.00 | 107,986 |
| 2023-04-21 | 120.00 | 120.00 | 120.00 | 120.00 | 1 |
| 2023-04-20 | 120.00 | 120.00 | 120.00 | 120.00 | 6,320 |
| 2023-04-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-04-18 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-04-17 | 120.00 | 120.00 | 120.00 | 120.00 | 9,000 |
| 2023-04-14 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-04-13 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-04-12 | 120.00 | 120.00 | 120.00 | 120.00 | 6,500 |
| 2023-04-11 | 120.00 | 120.00 | 120.00 | 120.00 | 8,240 |
| 2023-04-10 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-04-07 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-04-06 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-04-05 | 120.00 | 120.00 | 120.00 | 120.00 | 4,286 |
| 2023-04-04 | 115.00 | 120.00 | 115.00 | 120.00 | 11,634 |
| 2023-04-03 | 115.00 | 115.00 | 115.00 | 115.00 | 7,703 |
| 2023-03-31 | 115.00 | 115.00 | 115.00 | 115.00 | 20,434 |
| 2023-03-30 | 115.00 | 115.00 | 115.00 | 115.00 | 39,572 |
| 2023-03-29 | 115.00 | 115.00 | 115.00 | 115.00 | 42 |
| 2023-03-28 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-03-27 | 114.00 | 115.00 | 114.00 | 115.00 | 856 |
| 2023-03-24 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-03-23 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-03-22 | 114.00 | 114.00 | 114.00 | 114.00 | 400 |
| 2023-03-21 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-03-20 | 114.00 | 114.00 | 114.00 | 114.00 | 464 |
| 2023-03-17 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-03-16 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-03-15 | 114.00 | 114.00 | 113.00 | 114.00 | 423 |
| 2023-03-14 | 114.00 | 114.00 | 114.00 | 114.00 | 3,397 |
| 2023-03-13 | 111.00 | 114.00 | 111.00 | 114.00 | 5,654 |
| 2023-03-10 | 110.00 | 111.00 | 110.00 | 111.00 | 6,000 |
| 2023-03-09 | 110.00 | 110.00 | 110.00 | 110.00 | 11,247 |
| 2023-03-08 | 110.00 | 110.00 | 110.00 | 110.00 | 33 |
| 2023-03-07 | 105.50 | 110.00 | 105.50 | 110.00 | 38,736 |
| 2023-03-06 | 105.50 | 105.50 | 105.50 | 105.50 | 2,359 |
| 2023-03-03 | 105.50 | 105.50 | 105.50 | 105.50 | 9,890 |
| 2023-03-02 | 106.50 | 106.50 | 105.50 | 105.50 | 0 |
| 2023-03-01 | 110.00 | 110.00 | 106.50 | 106.50 | 14,546 |
| 2023-02-28 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-02-27 | 111.00 | 111.00 | 110.00 | 110.00 | 11,006 |
| 2023-02-24 | 111.00 | 111.00 | 111.00 | 111.00 | 5,000 |
| 2023-02-23 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2023-02-22 | 111.00 | 111.00 | 111.00 | 111.00 | 8,990 |
| 2023-02-21 | 111.00 | 111.00 | 111.00 | 111.00 | 3,192 |
| 2023-02-20 | 111.00 | 111.00 | 111.00 | 111.00 | 20,348 |
| 2023-02-17 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2023-02-16 | 111.00 | 111.00 | 111.00 | 111.00 | 899 |
| 2023-02-15 | 110.00 | 110.00 | 110.00 | 110.00 | 8,500 |
| 2023-02-14 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-02-13 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-02-10 | 110.00 | 110.00 | 110.00 | 110.00 | 2,952 |
| 2023-02-09 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-02-08 | 110.00 | 110.00 | 110.00 | 110.00 | 2,455 |
| 2023-02-07 | 110.00 | 110.00 | 110.00 | 110.00 | 2,711 |
| 2023-02-06 | 106.00 | 110.00 | 106.00 | 110.00 | 19,323 |
| 2023-02-03 | 106.00 | 106.00 | 106.00 | 106.00 | 841 |
| 2023-02-02 | 109.00 | 110.00 | 105.00 | 106.00 | 22,816 |
| 2023-02-01 | 111.00 | 111.00 | 109.00 | 109.00 | 2,000 |
| 2023-01-31 | 117.50 | 117.50 | 111.00 | 111.00 | 16,000 |
| 2023-01-30 | 120.00 | 120.00 | 117.50 | 117.50 | 45,900 |
| 2023-01-27 | 120.00 | 120.00 | 120.00 | 120.00 | 45,658 |
| 2023-01-26 | 120.00 | 120.00 | 120.00 | 120.00 | 1,200 |
| 2023-01-25 | 120.00 | 120.00 | 120.00 | 120.00 | 2,985 |
| 2023-01-24 | 120.00 | 120.00 | 120.00 | 120.00 | 11,455 |
| 2023-01-23 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-01-20 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-01-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-01-18 | 120.00 | 120.00 | 120.00 | 120.00 | 8,307 |
| 2023-01-17 | 120.00 | 120.00 | 120.00 | 120.00 | 12,450 |
| 2023-01-16 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-01-13 | 120.00 | 120.00 | 120.00 | 120.00 | 2,235 |
| 2023-01-12 | 120.00 | 120.00 | 120.00 | 120.00 | 9,333 |
| 2023-01-11 | 120.00 | 120.00 | 120.00 | 120.00 | 6,526 |
| 2023-01-10 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-01-09 | 120.00 | 120.00 | 120.00 | 120.00 | 8,278 |
| 2023-01-06 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-01-05 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-01-04 | 120.00 | 120.00 | 117.50 | 120.00 | 6,307 |
| 2023-01-03 | 117.50 | 117.50 | 117.50 | 117.50 | 15,042 |
| 2023-01-02 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-30 | 117.50 | 117.50 | 117.50 | 117.50 | 2,083 |
| 2022-12-29 | 117.50 | 117.50 | 117.50 | 117.50 | 15,000 |
| 2022-12-28 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-27 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-26 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-23 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-22 | 117.50 | 117.50 | 117.50 | 117.50 | 1,500 |
| 2022-12-21 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-20 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-19 | 117.50 | 117.50 | 117.50 | 117.50 | 16,000 |
| 2022-12-16 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-15 | 117.50 | 117.50 | 117.50 | 117.50 | 14,000 |
| 2022-12-14 | 115.00 | 117.50 | 115.00 | 117.50 | 5,281 |
| 2022-12-13 | 115.00 | 120.00 | 115.00 | 115.00 | 14,426 |
| 2022-12-12 | 113.50 | 115.00 | 113.50 | 113.50 | 15,000 |
| 2022-12-09 | 113.50 | 113.50 | 113.50 | 113.50 | 657 |
| 2022-12-08 | 113.50 | 113.50 | 113.50 | 113.50 | 274 |
| 2022-12-07 | 116.00 | 116.00 | 113.50 | 113.50 | 11,650 |
| 2022-12-06 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2022-12-05 | 116.00 | 116.00 | 116.00 | 116.00 | 18,993 |
| 2022-12-02 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2022-12-01 | 115.00 | 115.00 | 115.00 | 115.00 | 10,919 |
| 2022-11-30 | 115.00 | 115.00 | 115.00 | 115.00 | 5,597 |
| 2022-11-29 | 115.00 | 115.00 | 115.00 | 115.00 | 43 |
| 2022-11-28 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2022-11-25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2022-11-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2022-11-23 | 115.00 | 115.00 | 115.00 | 115.00 | 1,000 |
| 2022-11-22 | 115.00 | 115.00 | 115.00 | 115.00 | 2,174 |
| 2022-11-21 | 115.00 | 115.00 | 115.00 | 115.00 | 16,166 |
| 2022-11-18 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2022-11-17 | 116.00 | 116.00 | 116.00 | 116.00 | 126 |
| 2022-11-16 | 116.00 | 116.00 | 116.00 | 116.00 | 3,558 |
| 2022-11-15 | 116.00 | 116.00 | 116.00 | 116.00 | 8,541 |
| 2022-11-14 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2022-11-11 | 116.00 | 116.00 | 116.00 | 116.00 | 1,558 |
| 2022-11-10 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2022-11-09 | 116.00 | 116.00 | 116.00 | 116.00 | 10,000 |
| 2022-11-08 | 116.00 | 116.00 | 116.00 | 116.00 | 2,516 |
| 2022-11-07 | 116.50 | 116.50 | 116.50 | 116.50 | 9,953 |
| 2022-11-04 | 116.00 | 116.50 | 116.00 | 116.50 | 28,668 |
| 2022-11-03 | 117.50 | 117.50 | 115.00 | 115.00 | 18,560 |
| 2022-11-02 | 118.50 | 118.50 | 117.50 | 117.50 | 24,225 |
| 2022-11-01 | 118.50 | 118.50 | 118.50 | 118.50 | 3,000 |
| 2022-10-31 | 117.50 | 118.50 | 117.50 | 118.50 | 0 |
| 2022-10-28 | 116.00 | 118.00 | 116.00 | 117.50 | 2,600 |
| 2022-10-27 | 116.00 | 116.00 | 116.00 | 116.00 | 1,923 |
| 2022-10-26 | 112.50 | 116.00 | 112.50 | 116.00 | 1,000 |
| 2022-10-25 | 112.50 | 112.50 | 112.50 | 112.50 | 800 |
| 2022-10-24 | 111.50 | 112.50 | 111.50 | 112.50 | 1,000 |
| 2022-10-21 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2022-10-20 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2022-10-19 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2022-10-18 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2022-10-17 | 111.50 | 111.50 | 111.50 | 111.50 | 5,000 |
| 2022-10-14 | 111.50 | 111.50 | 111.50 | 111.50 | 205 |
| 2022-10-13 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2022-10-12 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2022-10-11 | 111.50 | 111.50 | 111.50 | 111.50 | 6,000 |
| 2022-10-10 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2022-10-07 | 111.50 | 111.50 | 111.50 | 111.50 | 5,000 |
| 2022-10-06 | 111.50 | 111.50 | 111.50 | 111.50 | 129 |
| 2022-10-05 | 112.50 | 112.50 | 111.50 | 111.50 | 3,024 |
| 2022-10-04 | 112.50 | 112.50 | 112.50 | 112.50 | 2,392 |
| 2022-10-03 | 114.00 | 114.00 | 112.50 | 112.50 | 1,700 |
| 2022-09-30 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2022-09-29 | 117.50 | 117.50 | 114.00 | 114.00 | 3,871 |
| 2022-09-28 | 120.00 | 120.00 | 117.50 | 117.50 | 4,618 |
| 2022-09-27 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-09-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-09-23 | 119.00 | 120.00 | 119.00 | 120.00 | 8,000 |
| 2022-09-22 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2022-09-21 | 118.50 | 119.00 | 118.50 | 119.00 | 13,072 |
| 2022-09-20 | 121.50 | 121.50 | 118.50 | 118.50 | 5 |
| 2022-09-19 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2022-09-16 | 121.50 | 121.50 | 121.50 | 121.50 | 75 |
| 2022-09-15 | 121.50 | 121.50 | 121.50 | 121.50 | 44 |
| 2022-09-14 | 117.50 | 121.50 | 117.50 | 121.50 | 11,023 |
| 2022-09-13 | 117.50 | 117.50 | 117.50 | 117.50 | 7,994 |
| 2022-09-12 | 117.50 | 117.50 | 117.50 | 117.50 | 4,218 |
| 2022-09-09 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-09-08 | 113.00 | 117.50 | 113.00 | 117.50 | 14,300 |
| 2022-09-07 | 113.00 | 113.00 | 113.00 | 113.00 | 1,000 |
| 2022-09-06 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2022-09-05 | 113.00 | 113.00 | 113.00 | 113.00 | 5,510 |
| 2022-09-02 | 116.50 | 116.50 | 110.00 | 113.00 | 50,354 |
| 2022-09-01 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-08-31 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-08-30 | 116.50 | 116.50 | 116.50 | 116.50 | 2,000 |
| 2022-08-29 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-08-26 | 116.50 | 116.50 | 116.50 | 116.50 | 1,000 |
| 2022-08-25 | 121.00 | 121.00 | 117.50 | 117.50 | 4,631 |
| 2022-08-24 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2022-08-23 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2022-08-22 | 121.00 | 121.00 | 121.00 | 121.00 | 175 |
| 2022-08-19 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2022-08-18 | 121.00 | 121.00 | 121.00 | 121.00 | 10,244 |
| 2022-08-17 | 121.00 | 121.00 | 121.00 | 121.00 | 1,750 |
| 2022-08-16 | 122.00 | 122.00 | 122.00 | 122.00 | 10,000 |
| 2022-08-15 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2022-08-12 | 122.00 | 122.00 | 122.00 | 122.00 | 7 |
| 2022-08-11 | 121.00 | 122.00 | 121.00 | 122.00 | 4,065 |
| 2022-08-10 | 122.00 | 122.00 | 121.00 | 121.00 | 3,629 |
| 2022-08-09 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2022-08-08 | 123.50 | 123.50 | 122.00 | 122.00 | 3,152 |
| 2022-08-05 | 121.50 | 123.50 | 121.50 | 123.50 | 1,611 |
| 2022-08-04 | 121.50 | 121.50 | 121.50 | 121.50 | 15 |
| 2022-08-03 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2022-08-02 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2022-08-01 | 121.00 | 121.50 | 116.00 | 121.50 | 2,620 |
| 2022-07-29 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2022-07-28 | 121.00 | 121.00 | 121.00 | 121.00 | 20 |
| 2022-07-27 | 117.50 | 121.00 | 117.50 | 121.00 | 12,100 |
| 2022-07-26 | 116.00 | 117.50 | 116.00 | 117.50 | 9,213 |
| 2022-07-25 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2022-07-22 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2022-07-21 | 116.00 | 116.00 | 116.00 | 116.00 | 1,293 |
| 2022-07-20 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2022-07-19 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2022-07-18 | 116.00 | 116.00 | 116.00 | 116.00 | 768 |
| 2022-07-15 | 115.00 | 116.00 | 115.00 | 116.00 | 6,072 |
| 2022-07-14 | 115.00 | 115.00 | 115.00 | 115.00 | 13,000 |
| 2022-07-13 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2022-07-12 | 115.00 | 115.00 | 115.00 | 115.00 | 4,230 |
| 2022-07-11 | 115.00 | 115.00 | 115.00 | 115.00 | 805 |
| 2022-07-08 | 115.00 | 115.00 | 115.00 | 115.00 | 3,001 |
| 2022-07-07 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2022-07-06 | 117.00 | 117.00 | 114.00 | 114.00 | 15,000 |
| 2022-07-05 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2022-07-04 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2022-07-01 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2022-06-30 | 119.50 | 119.50 | 117.00 | 117.00 | 1,000 |
| 2022-06-29 | 119.50 | 119.50 | 119.50 | 119.50 | 21 |
| 2022-06-28 | 120.50 | 120.50 | 119.50 | 120.50 | 3,798 |
| 2022-06-27 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2022-06-24 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2022-06-23 | 120.50 | 120.50 | 120.50 | 120.50 | 823 |
| 2022-06-22 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2022-06-21 | 120.50 | 120.50 | 120.50 | 120.50 | 298 |
| 2022-06-20 | 125.00 | 125.00 | 120.50 | 120.50 | 10,048 |
| 2022-06-17 | 125.00 | 125.00 | 125.00 | 125.00 | 7,450 |
| 2022-06-16 | 128.00 | 128.00 | 122.50 | 122.50 | 13,430 |
| 2022-06-15 | 128.00 | 128.00 | 128.00 | 128.00 | 9,052 |
| 2022-06-14 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2022-06-13 | 128.00 | 128.00 | 128.00 | 128.00 | 10,142 |
| 2022-06-10 | 130.00 | 130.00 | 128.00 | 128.00 | 300 |
| 2022-06-09 | 130.00 | 130.00 | 130.00 | 130.00 | 500 |
| 2022-06-08 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-06-07 | 130.00 | 130.00 | 130.00 | 130.00 | 479 |
| 2022-06-06 | 130.00 | 130.00 | 130.00 | 130.00 | 3,529 |
| 2022-06-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-06-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-06-01 | 125.00 | 130.00 | 125.00 | 130.00 | 18,398 |
| 2022-05-31 | 125.00 | 125.00 | 125.00 | 125.00 | 14,629 |
| 2022-05-30 | 125.00 | 125.00 | 125.00 | 125.00 | 28,884 |
| 2022-05-27 | 124.00 | 125.00 | 124.00 | 124.00 | 14,018 |
| 2022-05-26 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2022-05-25 | 124.00 | 124.00 | 124.00 | 124.00 | 10,000 |
| 2022-05-24 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2022-05-23 | 120.00 | 125.00 | 120.00 | 124.00 | 30,881 |
| 2022-05-20 | 117.50 | 125.00 | 117.50 | 120.00 | 16,562 |
| 2022-05-19 | 115.00 | 117.50 | 115.00 | 117.50 | 1,203 |
| 2022-05-18 | 115.00 | 115.00 | 115.00 | 115.00 | 9,307 |
| 2022-05-17 | 110.00 | 115.00 | 110.00 | 115.00 | 26,000 |
| 2022-05-16 | 107.50 | 110.00 | 107.50 | 110.00 | 17,000 |
| 2022-05-13 | 107.50 | 107.50 | 107.50 | 107.50 | 14,400 |
| 2022-05-12 | 107.50 | 107.50 | 107.50 | 107.50 | 2,038 |
| 2022-05-11 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-05-10 | 107.50 | 107.50 | 107.50 | 107.50 | 1,392 |
| 2022-05-09 | 113.00 | 113.00 | 107.50 | 107.50 | 17,051 |
| 2022-05-06 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2022-05-05 | 113.00 | 113.00 | 113.00 | 113.00 | 830 |
| 2022-05-04 | 110.00 | 113.00 | 110.00 | 113.00 | 21,500 |
| 2022-05-03 | 115.00 | 115.00 | 112.50 | 112.50 | 20,289 |
| 2022-05-02 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2022-04-29 | 115.00 | 115.00 | 115.00 | 115.00 | 2,691 |
| 2022-04-28 | 110.00 | 115.00 | 110.00 | 115.00 | 7,522 |
| 2022-04-27 | 112.50 | 112.50 | 110.00 | 110.00 | 3,030 |
| 2022-04-26 | 115.00 | 115.00 | 112.50 | 112.50 | 13,413 |
| 2022-04-25 | 120.00 | 122.50 | 115.00 | 115.00 | 51,138 |
| 2022-04-22 | 120.00 | 120.00 | 117.50 | 117.50 | 2,500 |
| 2022-04-21 | 120.00 | 122.50 | 120.00 | 120.00 | 14,790 |
| 2022-04-20 | 120.00 | 120.00 | 120.00 | 120.00 | 3,228 |
| 2022-04-19 | 120.00 | 120.00 | 120.00 | 120.00 | 6,029 |
| 2022-04-18 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-04-15 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-04-14 | 113.50 | 120.00 | 113.50 | 120.00 | 17,869 |
| 2022-04-13 | 113.50 | 113.50 | 113.50 | 113.50 | 4,287 |
| 2022-04-12 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2022-04-11 | 113.50 | 113.50 | 113.50 | 113.50 | 4,465 |
| 2022-04-08 | 113.50 | 113.50 | 113.50 | 113.50 | 898 |
| 2022-04-07 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2022-04-06 | 113.50 | 113.50 | 113.50 | 113.50 | 6,450 |
| 2022-04-05 | 113.50 | 113.50 | 113.50 | 113.50 | 77 |
| 2022-04-04 | 113.50 | 113.50 | 113.50 | 113.50 | 10,702 |
| 2022-04-01 | 110.00 | 113.50 | 110.00 | 113.50 | 5,420 |
| 2022-03-31 | 110.00 | 110.00 | 110.00 | 110.00 | 1,963 |
| 2022-03-30 | 105.00 | 110.00 | 105.00 | 110.00 | 6,018 |
| 2022-03-29 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2022-03-28 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2022-03-25 | 105.00 | 105.00 | 105.00 | 105.00 | 1,810 |
| 2022-03-24 | 105.00 | 105.00 | 105.00 | 105.00 | 21,500 |
| 2022-03-23 | 105.00 | 105.00 | 105.00 | 105.00 | 7,500 |
| 2022-03-22 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2022-03-21 | 106.00 | 106.00 | 106.00 | 106.00 | 17,370 |
| 2022-03-18 | 105.00 | 106.00 | 105.00 | 106.00 | 5,000 |
| 2022-03-17 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2022-03-16 | 100.00 | 105.00 | 100.00 | 105.00 | 5,000 |
| 2022-03-15 | 102.50 | 102.50 | 100.00 | 100.00 | 5,084 |
| 2022-03-14 | 101.00 | 102.50 | 101.00 | 102.50 | 0 |
| 2022-03-11 | 100.00 | 101.00 | 100.00 | 101.00 | 12,500 |
| 2022-03-10 | 98.50 | 100.00 | 98.50 | 100.00 | 15,286 |
| 2022-03-09 | 95.00 | 98.50 | 95.00 | 98.50 | 57,214 |
| 2022-03-08 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2022-03-07 | 97.50 | 97.50 | 97.50 | 97.50 | 18,096 |
| 2022-03-04 | 107.50 | 107.50 | 93.50 | 97.50 | 57,560 |
| 2022-03-03 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-03-02 | 107.50 | 107.50 | 107.50 | 107.50 | 21,000 |
| 2022-03-01 | 107.50 | 107.50 | 107.50 | 107.50 | 21,042 |
| 2022-02-28 | 107.50 | 107.50 | 107.50 | 107.50 | 7,700 |
| 2022-02-25 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-02-24 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-02-23 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-02-22 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-02-21 | 110.00 | 110.00 | 110.00 | 110.00 | 1,353 |
| 2022-02-18 | 110.00 | 110.00 | 110.00 | 110.00 | 45,938 |
| 2022-02-17 | 112.50 | 112.50 | 110.00 | 110.00 | 10,260 |
| 2022-02-16 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2022-02-15 | 112.50 | 112.50 | 112.50 | 112.50 | 7 |
| 2022-02-14 | 115.00 | 115.00 | 112.50 | 112.50 | 13,000 |
| 2022-02-11 | 115.00 | 115.00 | 115.00 | 115.00 | 1,465 |
| 2022-02-10 | 115.00 | 115.00 | 115.00 | 115.00 | 5,000 |
| 2022-02-09 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2022-02-08 | 116.00 | 116.00 | 115.00 | 116.00 | 1,500 |
| 2022-02-07 | 118.50 | 118.50 | 116.00 | 116.00 | 10,000 |
| 2022-02-04 | 117.00 | 118.50 | 117.00 | 118.50 | 4,167 |
| 2022-02-03 | 118.50 | 118.50 | 117.00 | 117.00 | 5,616 |
| 2022-02-02 | 114.50 | 118.50 | 114.50 | 118.50 | 11,127 |
| 2022-02-01 | 112.50 | 114.50 | 112.50 | 114.50 | 2,414 |
| 2022-01-31 | 112.00 | 112.00 | 112.00 | 112.00 | 2,498 |
| 2022-01-28 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2022-01-27 | 112.00 | 113.50 | 112.00 | 112.00 | 9,354 |
| 2022-01-26 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2022-01-25 | 115.00 | 115.00 | 112.00 | 112.00 | 11,774 |
| 2022-01-24 | 115.00 | 115.00 | 115.00 | 115.00 | 7,450 |
| 2022-01-21 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2022-01-20 | 110.00 | 115.00 | 110.00 | 115.00 | 52,659 |
| 2022-01-19 | 109.00 | 116.00 | 109.00 | 110.00 | 106,530 |
| 2022-01-18 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-01-17 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-01-14 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-01-13 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-01-12 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2022-01-11 | 102.00 | 102.00 | 102.00 | 102.00 | 6,698 |
| 2022-01-10 | 104.00 | 104.00 | 102.00 | 102.00 | 12,400 |
| 2022-01-07 | 104.00 | 104.00 | 104.00 | 104.00 | 9,836 |
| 2022-01-06 | 104.00 | 104.00 | 104.00 | 104.00 | 1,698 |
| 2022-01-05 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2022-01-04 | 97.50 | 104.00 | 97.50 | 104.00 | 6,250 |
| 2022-01-03 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-12-31 | 97.50 | 97.50 | 97.50 | 97.50 | 1,019 |
| 2021-12-30 | 95.00 | 97.50 | 95.00 | 97.50 | 7,524 |
| 2021-12-29 | 95.00 | 95.00 | 95.00 | 95.00 | 3,825 |
| 2021-12-28 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2021-12-27 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2021-12-24 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2021-12-23 | 89.00 | 95.00 | 89.00 | 95.00 | 20,826 |
| 2021-12-22 | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 2021-12-21 | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 2021-12-20 | 91.50 | 91.50 | 89.00 | 89.00 | 7,895 |
| 2021-12-17 | 89.50 | 91.50 | 89.50 | 91.50 | 3,357 |
| 2021-12-16 | 89.50 | 89.50 | 89.50 | 89.50 | 5,404 |
| 2021-12-15 | 90.50 | 90.50 | 89.50 | 89.50 | 6,165 |
| 2021-12-14 | 97.50 | 97.50 | 87.50 | 90.50 | 20,999 |
| 2021-12-13 | 100.00 | 101.50 | 97.50 | 97.50 | 19,897 |
| 2021-12-10 | 101.00 | 101.00 | 95.00 | 97.50 | 6,808 |
| 2021-12-09 | 102.00 | 102.00 | 101.00 | 101.00 | 3,997 |
| 2021-12-08 | 102.50 | 102.50 | 102.00 | 102.00 | 0 |
| 2021-12-07 | 104.50 | 104.50 | 102.50 | 102.50 | 14,825 |
| 2021-12-06 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-12-03 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-12-02 | 104.50 | 104.50 | 104.50 | 104.50 | 2,500 |
| 2021-12-01 | 108.00 | 108.00 | 104.50 | 104.50 | 17,000 |
| 2021-11-30 | 110.00 | 110.00 | 108.00 | 108.00 | 5,603 |
| 2021-11-29 | 110.00 | 110.00 | 110.00 | 110.00 | 2 |
| 2021-11-26 | 111.50 | 111.50 | 110.00 | 110.00 | 3,593 |
| 2021-11-25 | 112.00 | 112.00 | 112.00 | 112.00 | 8 |
| 2021-11-24 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2021-11-23 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2021-11-22 | 112.00 | 112.00 | 112.00 | 112.00 | 1,263 |
| 2021-11-19 | 112.00 | 112.00 | 112.00 | 112.00 | 17,926 |
| 2021-11-18 | 113.50 | 113.50 | 112.00 | 112.00 | 5,476 |
| 2021-11-17 | 114.00 | 114.00 | 113.50 | 113.50 | 0 |
| 2021-11-16 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2021-11-15 | 117.00 | 117.00 | 114.00 | 114.00 | 22,043 |
| 2021-11-12 | 114.50 | 117.00 | 114.50 | 117.00 | 27,375 |
| 2021-11-11 | 113.50 | 114.50 | 113.50 | 114.50 | 1,447 |
| 2021-11-10 | 113.50 | 113.50 | 113.50 | 113.50 | 43 |
| 2021-11-09 | 112.50 | 112.50 | 112.50 | 112.50 | 2,943 |
| 2021-11-08 | 112.50 | 112.50 | 112.50 | 112.50 | 2,000 |
| 2021-11-05 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-11-04 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-11-03 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-11-02 | 112.50 | 112.50 | 112.50 | 112.50 | 1,268 |
| 2021-11-01 | 110.00 | 112.50 | 110.00 | 112.50 | 13,073 |
| 2021-10-29 | 110.00 | 110.00 | 110.00 | 110.00 | 235 |
| 2021-10-28 | 109.00 | 110.00 | 109.00 | 110.00 | 9,112 |
| 2021-10-27 | 109.00 | 109.00 | 109.00 | 109.00 | 1,636 |
| 2021-10-26 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2021-10-25 | 109.00 | 109.00 | 109.00 | 109.00 | 90 |
| 2021-10-22 | 109.00 | 109.00 | 109.00 | 109.00 | 8,332 |
| 2021-10-21 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2021-10-20 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2021-10-19 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2021-10-18 | 109.00 | 109.00 | 109.00 | 109.00 | 913 |
| 2021-10-15 | 108.00 | 109.00 | 108.00 | 109.00 | 6,500 |
| 2021-10-14 | 106.00 | 108.00 | 106.00 | 108.00 | 9,200 |
| 2021-10-13 | 105.50 | 106.00 | 105.50 | 106.00 | 11,608 |
| 2021-10-12 | 109.50 | 109.50 | 104.50 | 105.50 | 12,036 |
| 2021-10-11 | 116.50 | 116.50 | 108.50 | 109.50 | 36,809 |
| 2021-10-08 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2021-10-07 | 118.00 | 118.00 | 116.50 | 116.50 | 5,876 |
| 2021-10-06 | 124.00 | 124.00 | 118.00 | 118.00 | 8,398 |
| 2021-10-05 | 125.00 | 125.00 | 124.00 | 124.00 | 2,600 |
| 2021-10-04 | 125.00 | 125.00 | 125.00 | 125.00 | 1,758 |
| 2021-10-01 | 125.00 | 125.00 | 125.00 | 125.00 | 1,000 |
| 2021-09-30 | 125.00 | 125.00 | 125.00 | 125.00 | 14,804 |
| 2021-09-29 | 126.00 | 126.00 | 126.00 | 126.00 | 2,819 |
| 2021-09-28 | 122.50 | 126.00 | 120.00 | 126.00 | 2,893 |
| 2021-09-27 | 121.50 | 122.50 | 121.50 | 122.50 | 7,229 |
| 2021-09-24 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2021-09-23 | 121.50 | 121.50 | 121.50 | 121.50 | 4 |
| 2021-09-22 | 117.50 | 121.50 | 117.50 | 121.50 | 8,503 |
| 2021-09-21 | 117.50 | 117.50 | 117.50 | 117.50 | 3,076 |
| 2021-09-20 | 114.00 | 121.50 | 114.00 | 117.50 | 84,250 |
| 2021-09-17 | 110.50 | 110.50 | 109.00 | 109.00 | 24,928 |
| 2021-09-16 | 111.50 | 111.50 | 110.50 | 110.50 | 9,000 |
| 2021-09-15 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2021-09-14 | 114.00 | 114.00 | 111.50 | 111.50 | 7,233 |
| 2021-09-13 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2021-09-10 | 115.00 | 115.00 | 114.00 | 114.00 | 0 |
| 2021-09-09 | 116.00 | 116.00 | 115.00 | 115.00 | 3,200 |
| 2021-09-08 | 116.00 | 116.00 | 116.00 | 116.00 | 324 |
| 2021-09-07 | 116.00 | 115.00 | 115.00 | 115.00 | 3,000 |
| 2021-09-06 | 116.00 | 116.00 | 116.00 | 116.00 | 11,050 |
| 2021-09-03 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-09-02 | 116.00 | 116.00 | 116.00 | 116.00 | 1,000 |
| 2021-09-01 | 120.00 | 120.00 | 116.00 | 116.00 | 10,467 |
| 2021-08-31 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-08-30 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-08-27 | 120.00 | 120.00 | 120.00 | 120.00 | 3,302 |
| 2021-08-26 | 120.00 | 120.00 | 120.00 | 120.00 | 75 |
| 2021-08-25 | 117.50 | 120.00 | 117.50 | 120.00 | 2,515 |
| 2021-08-24 | 120.00 | 120.00 | 117.50 | 117.50 | 7,645 |
| 2021-08-23 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-08-20 | 120.00 | 120.00 | 120.00 | 120.00 | 5,323 |
| 2021-08-19 | 120.00 | 120.00 | 120.00 | 120.00 | 20,592 |
| 2021-08-18 | 115.00 | 120.00 | 115.00 | 120.00 | 21,624 |
| 2021-08-17 | 115.00 | 115.00 | 115.00 | 115.00 | 505 |
| 2021-08-16 | 125.00 | 125.00 | 115.00 | 115.00 | 27,667 |
| 2021-08-13 | 125.00 | 125.00 | 125.00 | 125.00 | 3,954 |
| 2021-08-12 | 125.00 | 125.00 | 125.00 | 125.00 | 3,935 |
| 2021-08-11 | 126.50 | 126.50 | 125.00 | 125.00 | 2,600 |
| 2021-08-10 | 128.50 | 128.50 | 126.50 | 126.50 | 2,600 |
| 2021-08-09 | 128.50 | 128.50 | 128.50 | 128.50 | 2,200 |
| 2021-08-06 | 128.50 | 128.50 | 128.50 | 128.50 | 70 |
| 2021-08-05 | 128.50 | 128.50 | 128.50 | 128.50 | 4,652 |
| 2021-08-04 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 2021-08-03 | 129.00 | 129.00 | 128.50 | 128.50 | 4,000 |
| 2021-08-02 | 126.50 | 129.00 | 126.50 | 129.00 | 10,858 |
| 2021-07-30 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2021-07-29 | 126.50 | 126.50 | 126.50 | 126.50 | 2,020 |
| 2021-07-28 | 129.00 | 129.00 | 126.50 | 126.50 | 3,857 |
| 2021-07-27 | 129.00 | 129.00 | 129.00 | 129.00 | 773 |
| 2021-07-26 | 129.00 | 129.00 | 129.00 | 129.00 | 1,284 |
| 2021-07-23 | 129.00 | 129.00 | 129.00 | 129.00 | 1,564 |
| 2021-07-22 | 129.00 | 129.00 | 129.00 | 129.00 | 3,080 |
| 2021-07-21 | 129.00 | 129.00 | 129.00 | 129.00 | 2,200 |
| 2021-07-20 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2021-07-19 | 132.00 | 132.00 | 129.00 | 129.00 | 16,880 |
| 2021-07-16 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2021-07-15 | 133.00 | 133.00 | 132.00 | 132.00 | 5,348 |
| 2021-07-14 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2021-07-13 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2021-07-12 | 133.00 | 133.00 | 133.00 | 133.00 | 862 |
| 2021-07-09 | 133.00 | 133.00 | 133.00 | 133.00 | 72 |
| 2021-07-08 | 133.00 | 133.00 | 133.00 | 133.00 | 2,079 |
| 2021-07-07 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2021-07-06 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2021-07-05 | 132.00 | 133.00 | 132.00 | 133.00 | 20,348 |
| 2021-07-02 | 132.00 | 132.00 | 132.00 | 132.00 | 4,028 |
| 2021-07-01 | 132.00 | 132.00 | 132.00 | 132.00 | 9,578 |
| 2021-06-30 | 133.50 | 133.50 | 132.00 | 132.00 | 13,921 |
| 2021-06-29 | 136.00 | 136.00 | 133.50 | 133.50 | 19,795 |
| 2021-06-28 | 125.50 | 136.00 | 125.50 | 136.00 | 30,595 |