Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
ConvaTec Share Price
ConvaTec Share Trades

ConvaTec Share Trades

ConvaTec share trades.

The following table shows today's trades for ConvaTec. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CTEC.L
Share PriceCTEC.L
ChartsCTEC.L
TradesCTEC.L
HistoryCompare
CTEC.LCTEC.L
Share NewsCTEC.L
RNSCTEC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:55:10 - 21-Sep-26 213.80 5,000 Sell* 213.60 214.00
10:55:10 - 21-Sep-26 213.80 1,209 Sell* 213.60 214.00
10:55:10 - 21-Sep-26 213.80 3,047 Sell* 213.60 214.00
10:54:15 - 21-Sep-26 213.90 54 Buy* 213.80 214.00
10:49:34 - 21-Sep-26 214.00 150 Buy* 213.60 214.00
10:48:57 - 21-Sep-26 213.80 1,300 Buy* 213.60 214.00
10:48:57 - 21-Sep-26 213.80 141 Buy* 213.60 214.00
10:48:57 - 21-Sep-26 213.80 302 Buy* 213.60 213.80
10:48:57 - 21-Sep-26 213.80 1,372 Buy* 213.60 213.80
10:48:57 - 21-Sep-26 213.80 2,040 Buy* 213.60 213.80
10:48:57 - 21-Sep-26 213.80 318 Buy* 213.60 213.80
10:48:00 - 21-Sep-26 213.60 3,000 Buy* 213.40 213.80
10:48:00 - 21-Sep-26 213.60 40 Buy* 213.20 213.60
10:48:00 - 21-Sep-26 213.60 1,900 Buy* 213.20 213.60
10:48:00 - 21-Sep-26 213.60 1,026 Buy* 213.20 213.60
10:48:00 - 21-Sep-26 213.60 402 Buy* 213.20 213.60
10:48:00 - 21-Sep-26 213.60 2,126 Buy* 213.20 213.60
10:48:00 - 21-Sep-26 213.60 1,512 Buy* 213.20 213.60
10:48:00 - 21-Sep-26 213.60 1,425 Buy* 213.20 213.60
10:48:00 - 21-Sep-26 213.60 2,040 Buy* 213.20 213.60
10:48:00 - 21-Sep-26 213.60 620 Buy* 213.20 213.60
10:45:05 - 21-Sep-26 213.40 2,107 Buy* 213.20 213.60
10:45:05 - 21-Sep-26 213.40 3,548 Buy* 213.20 213.60
10:44:36 - 21-Sep-26 213.40 48 Buy* 213.00 213.40
10:40:06 - 21-Sep-26 213.20 2,712 Sell* 213.00 213.40
10:40:06 - 21-Sep-26 213.20 2,061 Sell* 213.00 213.40
10:40:06 - 21-Sep-26 213.20 1,428 Sell* 213.00 213.40
10:40:06 - 21-Sep-26 213.20 5,522 Sell* 213.20 213.40
10:40:06 - 21-Sep-26 213.20 3,023 Sell* 213.20 213.40
10:36:31 - 21-Sep-26 213.20 1,100 Buy* 212.80 213.20
10:36:31 - 21-Sep-26 213.20 307 Buy* 212.80 213.20
10:36:31 - 21-Sep-26 213.20 1,404 Buy* 212.80 213.20
10:36:31 - 21-Sep-26 213.20 586 Buy* 212.80 213.20
10:34:52 - 21-Sep-26 213.20 1 Buy* 212.80 213.20
10:33:21 - 21-Sep-26 213.20 3 Buy* 212.80 213.20
10:29:19 - 21-Sep-26 213.00 28 Buy* 212.80 213.20
10:29:19 - 21-Sep-26 213.00 1,312 Buy* 212.80 213.20
10:29:19 - 21-Sep-26 213.00 535 Buy* 212.80 213.00
10:25:16 - 21-Sep-26 213.00 3,732 Sell* 212.80 213.20
10:25:16 - 21-Sep-26 213.00 1,093 Sell* 212.80 213.20
10:19:37 - 21-Sep-26 213.20 2 Buy* 212.80 213.20
10:16:10 - 21-Sep-26 213.00 892 Buy* 212.80 213.00
10:16:10 - 21-Sep-26 213.00 1,272 Buy* 212.80 213.00
10:13:03 - 21-Sep-26 213.20 51 Buy* 212.80 213.20
10:08:35 - 21-Sep-26 213.20 2,757 Sell* 213.00 213.60
10:08:35 - 21-Sep-26 213.20 21 Sell* 213.00 213.60
10:08:35 - 21-Sep-26 213.20 452 Sell* 213.00 213.60
10:08:35 - 21-Sep-26 213.20 1,951 Sell* 213.00 213.60
10:08:35 - 21-Sep-26 213.20 1,398 Sell* 213.20 213.60
10:08:35 - 21-Sep-26 213.20 750 Sell* 213.20 213.60
10:08:35 - 21-Sep-26 213.20 620 Sell* 213.20 213.60
10:08:35 - 21-Sep-26 213.20 898 Sell* 213.20 213.60
10:07:48 - 21-Sep-26 213.40 369 Buy* 213.20 213.60
10:06:11 - 21-Sep-26 213.20 1,590 Buy* 213.00 213.20
10:06:11 - 21-Sep-26 213.20 1,974 Buy* 213.00 213.20
10:06:11 - 21-Sep-26 213.20 6,805 Buy* 213.00 213.20
10:06:11 - 21-Sep-26 213.20 334 Buy* 213.00 213.20
10:06:11 - 21-Sep-26 213.20 2,040 Buy* 213.00 213.20
10:06:11 - 21-Sep-26 213.20 1,381 Buy* 213.00 213.20
10:06:11 - 21-Sep-26 213.20 580 Buy* 213.00 213.20
10:05:57 - 21-Sep-26 213.00 134 Buy* 212.60 213.00
10:05:57 - 21-Sep-26 213.00 134 Buy* 212.60 213.00
10:05:57 - 21-Sep-26 213.00 1,183 Buy* 212.60 213.00
10:05:57 - 21-Sep-26 213.00 454 Buy* 212.60 213.00
10:05:57 - 21-Sep-26 213.00 803 Buy* 212.60 213.00
10:05:57 - 21-Sep-26 213.00 1,324 Buy* 212.60 213.00
10:05:57 - 21-Sep-26 213.00 680 Buy* 212.60 213.00
10:05:57 - 21-Sep-26 213.00 1,546 Buy* 212.60 213.00
10:05:57 - 21-Sep-26 213.00 580 Buy* 212.60 213.00
10:03:45 - 21-Sep-26 212.80 769 Buy* 212.60 213.00
10:03:45 - 21-Sep-26 212.80 2,831 Buy* 212.60 213.00
10:03:45 - 21-Sep-26 212.80 892 Buy* 212.60 213.00
10:03:45 - 21-Sep-26 212.80 1,312 Buy* 212.60 213.00
10:03:45 - 21-Sep-26 212.80 4,100 Buy* 212.60 212.80
10:03:45 - 21-Sep-26 212.80 865 Buy* 212.60 212.80
10:03:42 - 21-Sep-26 212.80 0 Unknown* 212.40 212.80
10:01:39 - 21-Sep-26 212.80 15 Buy* 212.40 212.80
10:01:39 - 21-Sep-26 212.80 74 Sell* 212.60 213.00
09:58:37 - 21-Sep-26 213.00 2,513 Sell* 212.80 213.20
09:58:37 - 21-Sep-26 213.00 807 Sell* 212.80 213.20
09:58:37 - 21-Sep-26 213.00 2,014 Sell* 213.00 213.20
09:58:37 - 21-Sep-26 213.00 1,271 Sell* 213.00 213.20
09:58:37 - 21-Sep-26 213.00 525 Sell* 213.00 213.20
09:58:37 - 21-Sep-26 213.00 1,338 Sell* 213.00 213.20
09:58:37 - 21-Sep-26 213.00 2,600 Sell* 213.00 213.20
09:58:26 - 21-Sep-26 213.20 1,026 Sell* 213.20 213.40
09:58:26 - 21-Sep-26 213.20 137 Sell* 213.20 213.40
09:58:26 - 21-Sep-26 213.20 2,014 Sell* 213.20 213.40
09:58:26 - 21-Sep-26 213.20 3,442 Sell* 213.20 213.40
09:57:47 - 21-Sep-26 213.40 1,688 Buy* 213.20 213.40
09:57:24 - 21-Sep-26 213.40 9 Buy* 213.20 213.40
09:57:24 - 21-Sep-26 213.40 333 Buy* 213.20 213.40
09:57:03 - 21-Sep-26 213.40 1,858 Buy* 213.20 213.40
09:56:39 - 21-Sep-26 213.40 1,382 Buy* 213.20 213.60
09:56:39 - 21-Sep-26 213.40 134 Buy* 213.20 213.60
09:56:39 - 21-Sep-26 213.40 1,256 Buy* 213.20 213.60
09:56:39 - 21-Sep-26 213.40 3,419 Buy* 213.20 213.60
09:56:39 - 21-Sep-26 213.40 2,424 Buy* 213.20 213.40
09:56:39 - 21-Sep-26 213.40 746 Buy* 213.20 213.40
09:56:18 - 21-Sep-26 213.20 1,372 Sell* 213.20 213.40
Top Risers
Share Change
80 Mile (80M)1.02546.85%
Petro Matad (MATD)1.1512.2%
Anglo Asian Mining PLC (AAZ)410.0011.41%
Oracle Power (ORCP)0.0411.11%
Zanaga Iron Ore Company Limited (ZIOC)3.9010.48%
Top Fallers
Share Change
Litigation Cap. (LIT)1.65-26.99%
Craneware (CRW)1,014.00-24.44%
Mothercare (MTC)0.16-20%
Kefi Gold & Copper (KEFI)0.642-16.95%
Elixirr International (ELIX)542.00-12.86%
Top By Volume
Share Volume
80 Mile (80M)1.025349,149,013
Kefi Gold & Copper (KEFI)0.642336,752,427
Nativo Resources (NTVO)0.36164,811,170
Tower Resources (TRP)0.0145135,737,927
Buccaneer Ergy (BUCE)0.014131,180,188

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.