Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
ConvaTec Share Price
ConvaTec Share Trades

ConvaTec Share Trades

ConvaTec share trades.

The following table shows today's trades for ConvaTec. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CTEC.L
Share PriceCTEC.L
ChartsCTEC.L
TradesCTEC.L
HistoryCompare
CTEC.LCTEC.L
Share NewsCTEC.L
RNSCTEC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:38 - 26-Apr-24 259.306 56,260 Unknown* 257.20 257.60
17:52:36 - 26-Apr-24 259.367 27 Unknown* 257.20 257.60
17:08:23 - 26-Apr-24 258.808 202,793 Unknown* 257.20 257.60
17:06:56 - 26-Apr-24 259.572 69,966 Unknown* 257.20 257.60
17:06:44 - 26-Apr-24 259.029 251,630 Unknown* 257.20 257.60
16:58:31 - 26-Apr-24 257.80 18,117 Unknown* 257.20 257.60
16:48:54 - 26-Apr-24 259.738 18,559 Unknown* 257.20 257.60
16:48:54 - 26-Apr-24 257.426 158 Unknown* 257.20 257.60
16:48:23 - 26-Apr-24 259.4234 1,790 Unknown* 257.20 257.60
16:48:10 - 26-Apr-24 259.4234 131,316 Unknown* 257.20 257.60
16:47:50 - 26-Apr-24 259.4234 155,954 Unknown* 257.20 257.60
16:47:39 - 26-Apr-24 259.4234 543,933 Unknown* 257.20 257.60
16:47:21 - 26-Apr-24 259.4234 732,679 Unknown* 257.20 257.60
16:43:35 - 26-Apr-24 258.757 11,254 Unknown* 257.20 257.60
16:43:20 - 26-Apr-24 258.867 11,756 Unknown* 257.20 257.60
16:41:08 - 26-Apr-24 259.393 5,923 Unknown* 257.20 257.60
16:40:44 - 26-Apr-24 259.268 2,049 Unknown* 257.20 257.60
16:40:23 - 26-Apr-24 258.765 80,100 Unknown* 257.20 257.60
16:39:38 - 26-Apr-24 258.765 15,400 Unknown* 257.20 257.60
16:35:37 - 26-Apr-24 260.182 1,379,445 Unknown* 257.20 257.60
16:34:27 - 26-Apr-24 261.148 7,164 Unknown* 257.20 257.60
16:31:33 - 26-Apr-24 259.266 131,316 Unknown* 257.20 257.60
16:30:19 - 26-Apr-24 259.844 150,000 Unknown* 257.20 257.60
16:29:33 - 26-Apr-24 257.761 12,703 Unknown* 257.20 257.60
16:27:48 - 26-Apr-24 259.666 281,078 Unknown* 257.20 257.60
16:27:18 - 26-Apr-24 259.553 38 Unknown* 257.20 257.60
16:27:08 - 26-Apr-24 258.863 13,561 Unknown* 257.20 257.60
16:27:08 - 26-Apr-24 257.608 1,068 Unknown* 257.20 257.60
16:26:19 - 26-Apr-24 259.156 202,695 Unknown* 257.20 257.60
16:25:56 - 26-Apr-24 261.246 2,454 Unknown* 257.20 257.60
16:25:36 - 26-Apr-24 261.308 2 Unknown* 257.20 257.60
16:25:09 - 26-Apr-24 258.498 20 Unknown* 257.20 257.60
16:24:49 - 26-Apr-24 261.246 26,880 Unknown* 257.20 257.60
16:24:49 - 26-Apr-24 260.195 46 Unknown* 257.20 257.60
16:23:54 - 26-Apr-24 261.246 4,033 Unknown* 257.20 257.60
16:23:36 - 26-Apr-24 261.246 4,267 Unknown* 257.20 257.60
16:23:05 - 26-Apr-24 257.80 197,920 Unknown* 257.20 257.60
16:22:45 - 26-Apr-24 257.759 5,761 Unknown* 257.20 257.60
16:22:45 - 26-Apr-24 259.222 20,936 Unknown* 257.20 257.60
16:20:40 - 26-Apr-24 260.192 2,093 Unknown* 257.20 257.60
16:19:38 - 26-Apr-24 258.494 733 Unknown* 257.20 257.60
16:18:58 - 26-Apr-24 259.296 39,205 Unknown* 257.20 257.60
16:18:46 - 26-Apr-24 257.798 180,229 Unknown* 257.20 257.60
16:18:46 - 26-Apr-24 258.353 247,865 Unknown* 257.20 257.60
16:13:45 - 26-Apr-24 258.947 33,681 Unknown* 257.20 257.60
16:10:38 - 26-Apr-24 260.10769 500,000 Unknown* 257.20 257.60
07:50:08 - 26-Apr-24 260.10769 -500,000 Unknown* 257.20 257.60
16:01:00 - 26-Apr-24 259.98186 419,142 Unknown* 257.20 257.60
16:00:45 - 26-Apr-24 259.98186 218,759 Unknown* 257.20 257.60
16:00:27 - 26-Apr-24 259.98186 829,099 Unknown* 257.20 257.60
14:08:11 - 26-Apr-24 259.98186 -1,467,000 Unknown* 257.20 257.60
15:55:26 - 26-Apr-24 257.712 3,265 Unknown* 257.20 257.60
15:49:50 - 26-Apr-24 257.80 5,851 Unknown* 257.20 257.60
15:49:50 - 26-Apr-24 257.80 5,851 Unknown* 257.20 257.60
15:48:28 - 26-Apr-24 257.355 907,329 Unknown* 257.20 257.60
15:48:28 - 26-Apr-24 256.963 473,909 Unknown* 257.20 257.60
15:48:17 - 26-Apr-24 259.844 599,454 Unknown* 257.20 257.60
15:42:44 - 26-Apr-24 259.04448 109,544 Buy* 257.20 257.60
13:43:15 - 26-Apr-24 259.80 4 Unknown* 257.20 257.60
15:37:29 - 26-Apr-24 257.7654 421,348 Sell* 257.20 257.60
15:35:33 - 26-Apr-24 257.80 8,501 Sell* 257.20 257.60
15:35:33 - 26-Apr-24 257.80 28,210 Sell* 257.20 257.60
15:35:33 - 26-Apr-24 257.80 32,700 Sell* 257.20 257.60
15:35:33 - 26-Apr-24 257.80 37,300 Sell* 257.20 257.60
15:35:33 - 26-Apr-24 257.80 16,911 Sell* 257.20 257.60
15:35:33 - 26-Apr-24 257.80 34,102 Sell* 257.20 257.60
15:35:33 - 26-Apr-24 257.80 52,267 Sell* 257.20 257.60
15:35:33 - 26-Apr-24 257.80 19,379 Sell* 257.20 257.60
15:35:02 - 26-Apr-24 257.80 4,159,104 Sell* 257.20 257.60
15:31:28 - 26-Apr-24 257.25 209,563 Unknown* 282.00 239.60
15:29:56 - 26-Apr-24 257.40 10 Sell* 257.40 257.60
15:29:56 - 26-Apr-24 257.40 369 Sell* 257.40 257.80
15:29:56 - 26-Apr-24 257.40 916 Sell* 257.40 257.80
15:29:29 - 26-Apr-24 257.60 957 Buy* 257.40 257.60
15:29:29 - 26-Apr-24 257.60 18 Buy* 257.40 257.60
15:29:29 - 26-Apr-24 257.60 270 Buy* 257.40 257.60
15:29:29 - 26-Apr-24 257.60 965 Buy* 257.40 257.60
15:29:29 - 26-Apr-24 257.60 779 Buy* 257.40 257.60
15:29:29 - 26-Apr-24 257.60 403 Buy* 257.40 257.60
15:29:29 - 26-Apr-24 257.60 115 Buy* 257.20 257.60
15:28:36 - 26-Apr-24 257.40 913 Buy* 257.20 257.40
15:28:35 - 26-Apr-24 257.20 10 Sell* 257.20 257.60
15:28:35 - 26-Apr-24 257.20 341 Sell* 257.20 257.60
15:28:06 - 26-Apr-24 257.432 2,000 Buy* 257.20 257.60
15:28:05 - 26-Apr-24 257.20 332 Sell* 257.20 257.60
15:27:35 - 26-Apr-24 257.20 257 Sell* 257.20 257.60
15:27:35 - 26-Apr-24 257.20 77 Sell* 257.20 257.60
15:27:05 - 26-Apr-24 257.20 337 Sell* 257.20 257.60
15:26:33 - 26-Apr-24 257.40 1,119 Buy* 257.20 257.40
15:26:33 - 26-Apr-24 257.40 358 Sell* 257.40 257.60
15:26:33 - 26-Apr-24 257.40 1,641 Sell* 257.40 257.60
15:26:33 - 26-Apr-24 257.40 1,045 Sell* 257.40 257.60
15:26:33 - 26-Apr-24 257.40 1,400 Sell* 257.40 257.60
15:26:29 - 26-Apr-24 257.40 288 Buy* 257.20 257.40
15:26:27 - 26-Apr-24 257.20 1,421 Sell* 257.20 257.60
15:26:27 - 26-Apr-24 257.20 1,060 Sell* 257.20 257.60
15:26:27 - 26-Apr-24 257.20 1,216 Sell* 257.20 257.60
15:26:27 - 26-Apr-24 257.40 602 Sell* 257.40 257.80
15:26:27 - 26-Apr-24 257.40 2,248 Sell* 257.40 257.80
15:26:27 - 26-Apr-24 257.40 1,400 Sell* 257.40 257.80
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.