Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishrc Estx50 Share Price
Ishrc Estx50 Share Trades

Ishrc Estx50 Share Trades

Ishrc Estx50 share trades.

The following table shows today's trades for Ishrc Estx50. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CSX5.L
Share PriceCSX5.L
ChartsCSX5.L
TradesCSX5.L
HistoryCompare
CSX5.LCSX5.L
Share NewsCSX5.L
RNSCSX5.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:42 - 20-Sep-24 179.74 36 Unknown* 179.70 179.78
16:37:42 - 20-Sep-24 179.74 36 Unknown* 179.70 179.78
16:29:58 - 20-Sep-24 179.76 155 Buy* 179.72 179.76
16:27:26 - 20-Sep-24 179.72 17 Buy* 179.64 179.72
16:26:31 - 20-Sep-24 179.76 49 Buy* 179.70 179.76
16:24:28 - 20-Sep-24 179.80 251 Sell* 179.80 179.84
16:24:11 - 20-Sep-24 179.80 251 Sell* 179.80 179.82
16:24:04 - 20-Sep-24 179.80 251 Sell* 179.80 179.84
16:20:14 - 20-Sep-24 179.82 66 Buy* 179.78 179.82
16:15:40 - 20-Sep-24 179.66 19 Buy* 179.62 179.66
16:14:31 - 20-Sep-24 179.74 2 Sell* 179.74 179.80
16:12:16 - 20-Sep-24 179.88 47 Buy* 179.80 179.88
16:12:16 - 20-Sep-24 179.84 60 Buy* 179.80 179.84
16:12:16 - 20-Sep-24 179.84 486 Buy* 179.80 179.84
16:03:14 - 20-Sep-24 179.86 4 Sell* 179.86 179.92
16:00:21 - 20-Sep-24 179.96 1 Buy* 179.90 179.96
15:53:09 - 20-Sep-24 179.84 5 Buy* 179.80 179.86
15:45:11 - 20-Sep-24 179.92 0 Unknown* 179.90 179.92
15:39:53 - 20-Sep-24 179.90 326 Buy* 179.88 179.90
15:36:06 - 20-Sep-24 180.08 46 Buy* 180.02 180.08
15:19:35 - 20-Sep-24 180.00 0 Unknown* 179.94 180.00
15:13:54 - 20-Sep-24 179.64 251 Buy* 179.60 179.64
15:13:26 - 20-Sep-24 179.64 290 Buy* 179.60 179.64
15:13:25 - 20-Sep-24 179.64 290 Buy* 179.60 179.64
15:13:24 - 20-Sep-24 179.64 292 Buy* 179.60 179.66
15:13:23 - 20-Sep-24 179.64 266 Buy* 179.60 179.64
15:13:22 - 20-Sep-24 179.64 281 Buy* 179.60 179.64
15:12:40 - 20-Sep-24 179.70 0 Unknown* 179.66 179.70
15:06:54 - 20-Sep-24 179.86 14 Buy* 179.82 179.86
14:55:27 - 20-Sep-24 180.10 0 Unknown* 180.04 180.12
14:48:33 - 20-Sep-24 180.10 10 Buy* 180.06 180.10
14:28:26 - 20-Sep-24 180.80 0 Unknown* 180.74 180.80
14:23:23 - 20-Sep-24 180.68 46 Buy* 180.62 180.68
14:12:49 - 20-Sep-24 180.78 40 Sell* 180.78 180.82
14:07:05 - 20-Sep-24 180.76 106 Buy* 180.68 180.76
13:58:57 - 20-Sep-24 180.98 0 Unknown* 180.92 180.98
13:32:10 - 20-Sep-24 181.20 4 Buy* 181.12 181.20
13:27:23 - 20-Sep-24 181.30 192 Buy* 181.24 181.30
13:27:23 - 20-Sep-24 181.30 276 Buy* 181.24 181.30
13:21:10 - 20-Sep-24 181.16 242 Buy* 181.06 181.16
13:21:10 - 20-Sep-24 181.14 277 Buy* 181.06 181.14
13:21:10 - 20-Sep-24 181.14 251 Buy* 181.06 181.14
13:06:30 - 20-Sep-24 181.16 17 Sell* 181.16 181.24
13:06:27 - 20-Sep-24 181.12 17 Sell* 181.16 181.24
13:06:21 - 20-Sep-24 181.12 8 Sell* 181.12 181.20
13:01:14 - 20-Sep-24 181.16 0 Unknown* 181.10 181.16
12:48:11 - 20-Sep-24 180.94 0 Unknown* 180.98 181.04
12:46:34 - 20-Sep-24 181.00 0 Unknown* 180.94 181.00
12:40:42 - 20-Sep-24 181.02 5 Buy* 180.96 181.04
12:35:02 - 20-Sep-24 180.90 124 Sell* 180.90 180.92
12:34:57 - 20-Sep-24 180.90 406 Sell* 180.90 180.92
12:34:57 - 20-Sep-24 180.90 406 Sell* 180.90 180.94
12:33:50 - 20-Sep-24 180.94 251 Sell* 180.94 181.00
12:30:08 - 20-Sep-24 181.00 191 Sell* 181.00 181.04
12:30:08 - 20-Sep-24 181.00 281 Sell* 181.00 181.04
12:27:45 - 20-Sep-24 181.12 180 Unknown* 181.08 181.16
12:23:25 - 20-Sep-24 181.10 0 Unknown* 181.10 181.18
12:01:46 - 20-Sep-24 181.08 251 Sell* 181.08 181.12
12:01:10 - 20-Sep-24 181.10 502 Sell* 181.10 181.14
12:01:10 - 20-Sep-24 181.10 251 Sell* 181.10 181.14
12:01:09 - 20-Sep-24 181.10 502 Sell* 181.10 181.14
12:01:09 - 20-Sep-24 181.10 251 Sell* 181.10 181.14
11:55:45 - 20-Sep-24 180.94 251 Sell* 180.94 180.96
11:55:45 - 20-Sep-24 180.94 277 Sell* 180.94 180.96
11:53:52 - 20-Sep-24 181.00 67 Sell* 181.00 181.02
11:53:52 - 20-Sep-24 181.00 582 Sell* 181.00 181.02
11:53:52 - 20-Sep-24 181.00 396 Sell* 181.00 181.02
11:53:26 - 20-Sep-24 181.04 400 Sell* 181.04 181.06
11:53:26 - 20-Sep-24 181.04 323 Sell* 181.04 181.06
11:53:24 - 20-Sep-24 181.04 277 Sell* 181.04 181.06
11:52:33 - 20-Sep-24 181.06 251 Sell* 181.06 181.10
11:47:24 - 20-Sep-24 181.04 64 Sell* 181.00 181.06
11:47:24 - 20-Sep-24 181.04 644 Sell* 181.04 181.06
11:47:24 - 20-Sep-24 181.04 292 Sell* 181.04 181.06
11:45:18 - 20-Sep-24 181.10 174 Sell* 181.10 181.12
11:45:17 - 20-Sep-24 181.10 251 Sell* 181.10 181.12
11:45:17 - 20-Sep-24 181.10 277 Sell* 181.10 181.12
11:45:05 - 20-Sep-24 181.14 191 Sell* 181.14 181.16
11:45:05 - 20-Sep-24 181.14 277 Sell* 181.14 181.16
11:36:02 - 20-Sep-24 181.10 936 Sell* 181.10 181.12
11:15:06 - 20-Sep-24 180.90 3 Buy* 180.82 180.90
11:10:48 - 20-Sep-24 180.74 10 Sell* 180.74 180.80
10:59:26 - 20-Sep-24 180.80 0 Unknown* 180.72 180.80
10:42:37 - 20-Sep-24 180.62 0 Unknown* 180.52 180.62
10:31:51 - 20-Sep-24 180.80 0 Unknown* 180.68 180.78
10:24:28 - 20-Sep-24 180.68 0 Unknown* 180.60 180.68
10:09:04 - 20-Sep-24 180.68 251 Sell* 180.68 180.72
09:57:44 - 20-Sep-24 180.72 900 Sell* 180.72 180.76
09:57:44 - 20-Sep-24 180.72 251 Sell* 180.72 180.76
09:48:44 - 20-Sep-24 180.67 30 Buy* 180.62 180.70
09:39:16 - 20-Sep-24 180.60 0 Unknown* 180.50 180.60
09:37:11 - 20-Sep-24 180.64 55 Buy* 180.58 180.64
09:24:30 - 20-Sep-24 180.68 549 Buy* 180.64 180.70
09:11:23 - 20-Sep-24 180.92 0 Unknown* 180.86 180.92
09:09:25 - 20-Sep-24 181.08 0 Unknown* 181.00 181.08
09:09:11 - 20-Sep-24 181.10 0 Unknown* 181.06 181.10
09:05:08 - 20-Sep-24 181.02 6 Buy* 180.98 181.02
08:57:21 - 20-Sep-24 181.38 0 Unknown* 181.36 181.46
08:57:21 - 20-Sep-24 181.38 58 Sell* 181.38 181.42
08:15:07 - 20-Sep-24 181.48 251 Sell* 181.48 181.54
Top Risers
Share Change
Bowleven (BLVN)0.27557.14%
Global Petroleum (GBP)0.12535.14%
Proton Mtr Pwr (PPS)0.6033.33%
Mobile Streams (MOS)0.147528.26%
Deltic Energy (DELT)9.5018.75%
Top Fallers
Share Change
Jade Road Inv (JADE)0.30-40%
Wishbone (WSBN)0.375-31.82%
Catenai Plc (CTAI)0.15-30.23%
Dr. Martens (DOCS)51.65-19.42%
Proteome (PRM)2.50-16.94%
Top By Volume
Share Volume
Global Petroleum (GBP)0.125623,583,773
Mosman Oil Gas (MSMN)0.035363,538,653
UK Oil & Gas (UKOG)0.041337,858,507
Nativo Resources (NTVO)0.0027298,616,664
Lloyds (LLOY)58.20243,847,154

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.