Crism Thera Share Trades

Crism Thera share trades.

The following table shows today's trades for Crism Thera. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CRTX.L
Share Price CRTX.L
Charts CRTX.L
Trades CRTX.L
History Compare
CRTX.L CRTX.L
Share News CRTX.L
RNS CRTX.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:01:34 - 26-Aug-26	11.00	252	Sell*	11.00	12.00
10:15:02 - 26-Aug-26	11.00	720	Sell*	11.00	12.00
08:33:20 - 26-Aug-26	11.58	10,000	Buy*	11.00	12.00
08:33:09 - 26-Aug-26	12.00	966	Buy*	11.00	12.00
08:23:46 - 26-Aug-26	12.00	367	Buy*	11.00	12.00
08:23:45 - 26-Aug-26	12.00	132	Buy*	11.00	12.00
08:23:45 - 26-Aug-26	11.00	9	Sell*	11.00	12.00
08:23:45 - 26-Aug-26	12.00	8	Buy*	11.00	12.00
08:23:45 - 26-Aug-26	12.00	9	Buy*	11.00	12.00
08:23:45 - 26-Aug-26	12.00	84	Buy*	11.00	12.00
08:23:45 - 26-Aug-26	12.00	100	Buy*	11.00	12.00
08:23:45 - 26-Aug-26	12.00	41	Buy*	11.00	12.00
08:23:42 - 26-Aug-26	11.00	6,250	Sell*	11.00	12.00

Top Risers

Share	Price	Change
Guardian Metal Resources PLC (GMET)	195.50	12.03%
Medpal AI (MPAL)	4.10	11.47%
Ariana (AAU)	1.60	11.26%
Nexteq (NXQ)	50.00	11.11%
80 Mile (80M)	0.598	10.74%

Top Fallers

Share	Price	Change
Xtract (XTR)	1.00	-18.03%
GCM Resources (GCM)	14.00	-16.47%
Mercantile Ports & Logistics (MPL)	1.625	-14.47%
Aptamer Group (APTA)	0.325	-13.33%
Tanfield (TAN)	3.90	-13.33%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.013	547,568,602
Arkadian Strat (AKN)	0.011	304,883,206
Oracle Power (ORCP)	0.0435	282,850,550
Forgent (FORG)	0.01	254,354,878
Rockfire Resources (ROCK)	0.105	218,909,282

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.