Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cirata Share Price
Cirata Share Trades

Cirata Share Trades

Cirata share trades.

The following table shows today's trades for Cirata. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CRTA.L
Share PriceCRTA.L
ChartsCRTA.L
TradesCRTA.L
HistoryCompare
CRTA.LCRTA.L
Share NewsCRTA.L
RNSCRTA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:12 - 25-Aug-26 13.00 567 Buy* 12.55 13.00
16:31:31 - 25-Aug-26 13.00 40,000 Unknown* 13.00 13.00
16:29:55 - 25-Aug-26 13.00 79 Buy* 12.55 13.00
16:26:10 - 25-Aug-26 13.00 100 Buy* 12.60 13.00
16:26:10 - 25-Aug-26 13.00 620 Buy* 12.60 13.00
16:26:10 - 25-Aug-26 12.70 27,723 Buy* 12.55 12.70
16:24:59 - 25-Aug-26 12.70 2 Buy* 12.55 12.70
16:24:55 - 25-Aug-26 12.70 2 Buy* 12.55 12.70
16:24:50 - 25-Aug-26 12.70 2 Buy* 12.55 12.70
16:24:47 - 25-Aug-26 12.70 2 Buy* 12.55 12.70
16:24:42 - 25-Aug-26 12.70 2 Buy* 12.55 12.70
16:24:38 - 25-Aug-26 12.70 2 Buy* 12.55 12.70
16:24:32 - 25-Aug-26 12.70 2 Buy* 12.55 12.70
16:24:27 - 25-Aug-26 12.70 2 Buy* 12.55 12.70
16:24:24 - 25-Aug-26 12.70 2 Buy* 12.55 12.70
16:24:19 - 25-Aug-26 12.70 2 Buy* 12.55 12.70
16:24:13 - 25-Aug-26 12.70 2 Buy* 12.55 12.70
16:23:52 - 25-Aug-26 12.70 2 Buy* 12.55 12.70
16:23:43 - 25-Aug-26 12.70 2 Buy* 12.55 12.70
16:23:33 - 25-Aug-26 12.568 201 Sell* 12.55 12.70
16:23:31 - 25-Aug-26 12.70 238 Buy* 12.55 12.70
16:23:31 - 25-Aug-26 12.70 50 Buy* 12.55 12.70
16:23:17 - 25-Aug-26 12.568 154 Sell* 12.55 12.70
16:23:00 - 25-Aug-26 12.70 236 Buy* 12.55 12.70
16:22:50 - 25-Aug-26 12.70 393 Buy* 12.55 12.70
16:20:11 - 25-Aug-26 12.70 216 Buy* 12.55 12.70
16:20:11 - 25-Aug-26 12.70 11 Buy* 12.55 12.70
16:20:11 - 25-Aug-26 12.70 507 Buy* 12.55 12.70
16:19:17 - 25-Aug-26 13.00 228 Buy* 12.55 12.70
16:19:17 - 25-Aug-26 12.70 228 Buy* 12.55 12.70
16:19:17 - 25-Aug-26 12.70 256 Buy* 12.55 12.70
16:19:17 - 25-Aug-26 12.65 6,212 Buy* 12.55 12.70
16:19:17 - 25-Aug-26 12.70 17 Sell* 12.70 13.00
16:19:17 - 25-Aug-26 12.70 12,519 Sell* 12.70 13.00
16:10:11 - 25-Aug-26 13.00 228 Buy* 12.70 13.00
16:10:11 - 25-Aug-26 13.00 228 Buy* 12.70 13.00
16:09:06 - 25-Aug-26 13.00 228 Buy* 12.70 13.00
16:09:06 - 25-Aug-26 13.00 228 Buy* 12.70 13.00
16:09:06 - 25-Aug-26 12.70 2,481 Sell* 12.70 13.00
16:08:57 - 25-Aug-26 12.97 2,500 Buy* 12.70 13.00
15:43:35 - 25-Aug-26 13.00 38 Buy* 12.70 13.00
15:25:54 - 25-Aug-26 13.00 38 Buy* 12.70 13.00
15:25:27 - 25-Aug-26 13.00 38 Buy* 12.70 13.00
15:20:42 - 25-Aug-26 13.00 228 Buy* 12.70 13.00
15:20:42 - 25-Aug-26 13.00 228 Buy* 12.70 13.00
15:20:42 - 25-Aug-26 13.00 4 Buy* 12.70 13.00
15:08:30 - 25-Aug-26 13.00 144 Buy* 12.70 13.00
15:08:30 - 25-Aug-26 13.00 84 Buy* 12.70 13.00
15:06:17 - 25-Aug-26 13.00 228 Buy* 12.55 13.00
15:05:20 - 25-Aug-26 13.00 228 Buy* 12.55 13.00
15:05:19 - 25-Aug-26 13.00 228 Buy* 12.75 13.00
15:05:19 - 25-Aug-26 13.00 69,366 Buy* 12.75 13.00
15:05:19 - 25-Aug-26 12.95 7,330 Buy* 12.55 12.95
15:05:04 - 25-Aug-26 13.00 125 Buy* 12.95 13.00
15:05:04 - 25-Aug-26 13.00 104 Buy* 12.95 13.00
15:05:04 - 25-Aug-26 12.95 23,304 Buy* 12.95 13.00
15:03:28 - 25-Aug-26 12.95 224 Buy* 12.55 12.95
15:03:19 - 25-Aug-26 13.25 110 Buy* 12.55 13.25
15:03:19 - 25-Aug-26 13.55 25 Buy* 12.55 13.25
15:03:19 - 25-Aug-26 13.00 2,602 Sell* 12.55 13.55
13:41:40 - 25-Aug-26 13.00 4,898 Sell* 13.00 13.55
13:05:15 - 25-Aug-26 12.80 36,334 Sell* 12.55 13.55
12:30:35 - 25-Aug-26 13.55 36 Buy* 12.55 13.55
09:15:27 - 25-Aug-26 13.00 7,500 Sell* 12.55 13.95
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Sareum (SAR)37.0027.59%
Tungsten west (TUN)50.5019.72%
Vistry Grp (VTY)312.4016.31%
Volex (VLX)614.0014.98%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.25-14.71%
Goldstone Resources (GRL)0.60-11.11%
Empresaria Group (EMR)25.00-10.71%
GCM Resources (GCM)17.00-10.53%
Microsalt (SALT)16.00-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.0145227,267,602
Oracle Power (ORCP)0.0425146,019,282
Bezant Resources PLC (BZT)0.14133,052,714
Lloyds (LLOY)111.45113,401,729

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.