Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:18:07 - 21-Sep-26 | 658.50 | 2,500 | Unknown* | 640.00 | 670.00 |
| 11:04:50 - 18-Sep-26 | 646.00 | 4,000 | Unknown* | 640.00 | 670.00 |
| 16:13:02 - 21-Sep-26 | 670.00 | 26 | Buy* | 640.00 | 670.00 |
| 16:13:02 - 21-Sep-26 | 670.00 | 3 | Buy* | 640.00 | 670.00 |
| 16:13:02 - 21-Sep-26 | 670.00 | 8 | Buy* | 640.00 | 670.00 |
| 16:13:02 - 21-Sep-26 | 670.00 | 3 | Buy* | 640.00 | 670.00 |
| 16:13:02 - 21-Sep-26 | 670.00 | 3 | Buy* | 640.00 | 670.00 |
| 16:13:02 - 21-Sep-26 | 670.00 | 6 | Buy* | 640.00 | 670.00 |
| 16:12:45 - 21-Sep-26 | 659.00 | 303 | Buy* | 630.00 | 670.00 |
| 16:08:01 - 21-Sep-26 | 659.00 | 757 | Buy* | 630.00 | 670.00 |
| 16:07:25 - 21-Sep-26 | 655.00 | 456 | Buy* | 630.00 | 670.00 |
| 16:06:36 - 21-Sep-26 | 670.00 | 26 | Buy* | 630.00 | 670.00 |
| 16:06:36 - 21-Sep-26 | 660.00 | 12 | Buy* | 630.00 | 670.00 |
| 16:06:36 - 21-Sep-26 | 660.00 | 8 | Buy* | 630.00 | 670.00 |
| 16:06:36 - 21-Sep-26 | 660.00 | 0 | Unknown* | 630.00 | 670.00 |
| 16:06:36 - 21-Sep-26 | 660.00 | 3 | Buy* | 630.00 | 670.00 |
| 16:06:30 - 21-Sep-26 | 660.00 | 769 | Buy* | 630.00 | 660.00 |
| 15:27:16 - 21-Sep-26 | 656.50 | 150 | Buy* | 630.00 | 660.00 |
| 15:14:33 - 21-Sep-26 | 660.00 | 54 | Buy* | 630.00 | 660.00 |
| 14:00:27 - 21-Sep-26 | 646.55 | 2,000 | Unknown* | 630.00 | 660.00 |
| 14:50:08 - 21-Sep-26 | 656.50 | 182 | Buy* | 630.00 | 660.00 |
| 14:44:34 - 21-Sep-26 | 656.50 | 40 | Buy* | 630.00 | 660.00 |
| 13:36:55 - 21-Sep-26 | 660.00 | 1,000 | Unknown* | 630.00 | 660.00 |
| 14:29:47 - 21-Sep-26 | 660.00 | 303 | Buy* | 630.00 | 660.00 |
| 13:23:31 - 21-Sep-26 | 645.22 | 2,000 | Unknown* | 630.00 | 660.00 |
| 13:47:58 - 21-Sep-26 | 658.00 | 181 | Buy* | 630.00 | 660.00 |
| 12:41:16 - 21-Sep-26 | 646.00 | 2,000 | Unknown* | 630.00 | 660.00 |
| 13:39:07 - 21-Sep-26 | 660.00 | 26 | Buy* | 630.00 | 660.00 |
| 13:39:07 - 21-Sep-26 | 660.00 | 26 | Buy* | 630.00 | 660.00 |
| 12:10:08 - 21-Sep-26 | 658.50 | 1,100 | Unknown* | 630.00 | 660.00 |
| 12:48:05 - 21-Sep-26 | 645.22 | 929 | Buy* | 630.00 | 660.00 |
| 12:40:13 - 21-Sep-26 | 645.22 | 445 | Buy* | 630.00 | 660.00 |
| 12:34:58 - 21-Sep-26 | 660.00 | 75 | Buy* | 630.00 | 660.00 |
| 12:10:51 - 21-Sep-26 | 660.00 | 26 | Buy* | 630.00 | 660.00 |
| 12:10:51 - 21-Sep-26 | 660.00 | 4 | Buy* | 630.00 | 660.00 |
| 12:10:51 - 21-Sep-26 | 660.00 | 2 | Buy* | 630.00 | 660.00 |
| 12:10:51 - 21-Sep-26 | 660.00 | 19 | Buy* | 630.00 | 660.00 |
| 12:10:36 - 21-Sep-26 | 660.00 | 26 | Buy* | 630.00 | 660.00 |
| 12:10:35 - 21-Sep-26 | 660.00 | 11 | Buy* | 630.00 | 660.00 |
| 12:10:35 - 21-Sep-26 | 660.00 | 14 | Buy* | 630.00 | 660.00 |
| 12:08:58 - 21-Sep-26 | 655.00 | 511 | Buy* | 630.00 | 660.00 |
| 11:50:58 - 21-Sep-26 | 658.50 | 143 | Buy* | 630.00 | 660.00 |
| 11:23:50 - 21-Sep-26 | 654.65 | 228 | Buy* | 630.00 | 660.00 |
| 11:22:54 - 21-Sep-26 | 651.80 | 1,000 | Buy* | 630.00 | 660.00 |
| 10:49:51 - 21-Sep-26 | 654.75 | 153 | Buy* | 630.00 | 660.00 |
| 10:32:51 - 21-Sep-26 | 652.00 | 1,000 | Buy* | 630.00 | 660.00 |
| 10:30:35 - 21-Sep-26 | 653.00 | 1,000 | Buy* | 630.00 | 660.00 |
| 09:59:13 - 21-Sep-26 | 653.00 | 75 | Buy* | 630.00 | 660.00 |
| 09:53:29 - 21-Sep-26 | 654.00 | 304 | Buy* | 630.00 | 660.00 |
| 09:50:36 - 21-Sep-26 | 641.50 | 939 | Sell* | 630.00 | 660.00 |