Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-26 | 345.00 | 345.00 | 345.00 | 345.00 | 771 |
| 2026-06-25 | 345.00 | 345.00 | 345.00 | 345.00 | 1,255 |
| 2026-06-24 | 345.00 | 345.00 | 345.00 | 345.00 | 851 |
| 2026-06-23 | 345.00 | 345.00 | 345.00 | 345.00 | 14 |
| 2026-06-22 | 345.00 | 345.00 | 345.00 | 345.00 | 3,371 |
| 2026-06-19 | 345.00 | 345.00 | 345.00 | 345.00 | 3,447 |
| 2026-06-18 | 345.00 | 345.00 | 345.00 | 345.00 | 2,443 |
| 2026-06-17 | 345.00 | 345.00 | 345.00 | 345.00 | 574 |
| 2026-06-16 | 340.00 | 345.00 | 340.00 | 345.00 | 10,097 |
| 2026-06-15 | 340.00 | 340.00 | 340.00 | 340.00 | 296 |
| 2026-06-12 | 340.00 | 340.00 | 340.00 | 340.00 | 6 |
| 2026-06-11 | 350.00 | 350.00 | 340.00 | 340.00 | 6,638 |
| 2026-06-10 | 350.00 | 350.00 | 350.00 | 350.00 | 16,205 |
| 2026-06-09 | 350.00 | 350.00 | 350.00 | 350.00 | 1,705 |
| 2026-06-08 | 365.00 | 365.00 | 350.00 | 350.00 | 16,547 |
| 2026-06-05 | 345.00 | 365.00 | 345.00 | 365.00 | 3,430 |
| 2026-06-04 | 345.00 | 345.00 | 345.00 | 345.00 | 3,989 |
| 2026-06-03 | 320.00 | 345.00 | 320.00 | 345.00 | 27,186 |
| 2026-06-02 | 320.00 | 320.00 | 320.00 | 320.00 | 10,135 |
| 2026-06-01 | 320.00 | 320.00 | 320.00 | 320.00 | 3,860 |
| 2026-05-29 | 320.00 | 320.00 | 320.00 | 320.00 | 8,884 |
| 2026-05-28 | 320.00 | 320.00 | 320.00 | 320.00 | 500 |
| 2026-05-27 | 320.00 | 320.00 | 320.00 | 320.00 | 8,185 |
| 2026-05-26 | 320.00 | 320.00 | 320.00 | 320.00 | 131 |
| 2026-05-25 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2026-05-22 | 320.00 | 320.00 | 320.00 | 320.00 | 1,169 |
| 2026-05-21 | 320.00 | 320.00 | 320.00 | 320.00 | 10 |
| 2026-05-20 | 320.00 | 320.00 | 320.00 | 320.00 | 1,731 |
| 2026-05-19 | 320.00 | 320.00 | 320.00 | 320.00 | 17,937 |
| 2026-05-18 | 320.00 | 320.00 | 320.00 | 320.00 | 2,066 |
| 2026-05-15 | 320.00 | 320.00 | 320.00 | 320.00 | 5,269 |
| 2026-05-14 | 320.00 | 320.00 | 320.00 | 320.00 | 4,581 |
| 2026-05-13 | 320.00 | 320.00 | 320.00 | 320.00 | 122 |
| 2026-05-12 | 320.00 | 320.00 | 320.00 | 320.00 | 7,455 |
| 2026-05-11 | 320.00 | 320.00 | 320.00 | 320.00 | 16,657 |
| 2026-05-08 | 320.00 | 320.00 | 320.00 | 320.00 | 8,951 |
| 2026-05-07 | 300.00 | 325.00 | 300.00 | 320.00 | 54,241 |
| 2026-05-06 | 320.00 | 320.00 | 300.00 | 300.00 | 46,571 |
| 2026-05-05 | 320.00 | 320.00 | 320.00 | 320.00 | 3,522 |
| 2026-05-04 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2026-05-01 | 320.00 | 320.00 | 320.00 | 320.00 | 1,339 |
| 2026-04-30 | 320.00 | 320.00 | 320.00 | 320.00 | 1,901 |
| 2026-04-29 | 320.00 | 320.00 | 320.00 | 320.00 | 1,009 |
| 2026-04-28 | 320.00 | 320.00 | 320.00 | 320.00 | 6,641 |
| 2026-04-27 | 320.00 | 320.00 | 320.00 | 320.00 | 10,106 |
| 2026-04-24 | 320.00 | 320.00 | 320.00 | 320.00 | 5,075 |
| 2026-04-23 | 320.00 | 320.00 | 320.00 | 320.00 | 15,839 |
| 2026-04-22 | 340.00 | 340.00 | 315.00 | 320.00 | 32,409 |
| 2026-04-21 | 340.00 | 340.00 | 340.00 | 340.00 | 3,059 |
| 2026-04-20 | 340.00 | 340.00 | 340.00 | 340.00 | 11,304 |
| 2026-04-17 | 350.00 | 350.00 | 340.00 | 340.00 | 21,811 |
| 2026-04-16 | 355.00 | 355.00 | 350.00 | 350.00 | 7,187 |
| 2026-04-15 | 355.00 | 355.00 | 355.00 | 355.00 | 16,838 |
| 2026-04-14 | 300.00 | 370.00 | 300.00 | 355.00 | 53,878 |
| 2026-04-13 | 280.00 | 280.00 | 280.00 | 280.00 | 3,690 |
| 2026-04-10 | 280.00 | 280.00 | 280.00 | 280.00 | 13,278 |
| 2026-04-09 | 280.00 | 280.00 | 280.00 | 280.00 | 2,547 |
| 2026-04-08 | 265.00 | 280.00 | 265.00 | 280.00 | 46,153 |
| 2026-04-07 | 260.00 | 260.00 | 260.00 | 260.00 | 4,713 |
| 2026-04-06 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2026-04-03 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2026-04-02 | 262.00 | 262.00 | 262.00 | 262.00 | 10,609 |
| 2026-04-01 | 260.00 | 262.00 | 260.00 | 262.00 | 20,035 |
| 2026-03-31 | 265.00 | 270.00 | 250.00 | 250.00 | 11,794 |
| 2026-03-30 | 275.00 | 275.00 | 265.00 | 265.00 | 16,529 |
| 2026-03-27 | 275.00 | 278.00 | 272.00 | 275.00 | 29,201 |
| 2026-03-26 | 282.00 | 285.00 | 275.00 | 275.00 | 18,477 |
| 2026-03-25 | 275.00 | 282.00 | 275.00 | 282.00 | 4,424 |
| 2026-03-24 | 295.00 | 295.00 | 275.00 | 275.00 | 18,178 |
| 2026-03-23 | 310.00 | 310.00 | 295.00 | 295.00 | 4,354 |
| 2026-03-20 | 310.00 | 315.00 | 310.00 | 310.00 | 3,491 |
| 2026-03-19 | 320.00 | 320.00 | 310.00 | 310.00 | 4,294 |
| 2026-03-18 | 320.00 | 320.00 | 320.00 | 320.00 | 3,252 |
| 2026-03-17 | 320.00 | 320.00 | 320.00 | 320.00 | 4,921 |
| 2026-03-16 | 320.00 | 316.00 | 316.00 | 320.00 | 8,288 |
| 2026-03-13 | 320.00 | 320.00 | 320.00 | 320.00 | 59 |
| 2026-03-12 | 320.00 | 320.00 | 320.00 | 320.00 | 1,467 |
| 2026-03-11 | 320.00 | 320.00 | 320.00 | 320.00 | 2,000 |
| 2026-03-10 | 315.00 | 316.00 | 316.00 | 316.00 | 9,219 |
| 2026-03-09 | 320.00 | 320.00 | 305.00 | 305.00 | 13,790 |
| 2026-03-06 | 320.00 | 320.00 | 320.00 | 320.00 | 5,304 |
| 2026-03-05 | 320.00 | 320.00 | 320.00 | 320.00 | 4,662 |
| 2026-03-04 | 330.00 | 330.00 | 320.00 | 320.00 | 1,462 |
| 2026-03-03 | 330.00 | 330.00 | 330.00 | 330.00 | 1,539 |
| 2026-03-02 | 340.00 | 340.00 | 330.00 | 330.00 | 8,978 |
| 2026-02-27 | 340.00 | 340.00 | 340.00 | 340.00 | 11,049 |
| 2026-02-26 | 335.00 | 340.00 | 335.00 | 340.00 | 4,937 |
| 2026-02-25 | 322.00 | 335.00 | 322.00 | 335.00 | 13,391 |
| 2026-02-24 | 345.00 | 345.00 | 315.00 | 322.00 | 27,430 |
| 2026-02-23 | 350.00 | 350.00 | 345.00 | 345.00 | 1,163 |
| 2026-02-20 | 355.00 | 355.00 | 350.00 | 350.00 | 12,979 |
| 2026-02-19 | 360.00 | 360.00 | 355.00 | 355.00 | 3,125 |
| 2026-02-18 | 370.00 | 370.00 | 360.00 | 360.00 | 2,609 |
| 2026-02-17 | 375.00 | 375.00 | 370.00 | 370.00 | 11,546 |
| 2026-02-16 | 375.00 | 375.00 | 375.00 | 375.00 | 6,354 |
| 2026-02-13 | 375.00 | 375.00 | 375.00 | 375.00 | 4,001 |
| 2026-02-12 | 375.00 | 375.00 | 375.00 | 375.00 | 3,266 |
| 2026-02-11 | 375.00 | 375.00 | 375.00 | 375.00 | 2,778 |
| 2026-02-10 | 380.00 | 380.00 | 380.00 | 380.00 | 1,794 |
| 2026-02-09 | 380.00 | 380.00 | 380.00 | 380.00 | 4,918 |
| 2026-02-06 | 380.00 | 380.00 | 380.00 | 380.00 | 3,158 |
| 2026-02-05 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-02-04 | 380.00 | 380.00 | 380.00 | 380.00 | 1,951 |
| 2026-02-03 | 380.00 | 380.00 | 380.00 | 380.00 | 3,080 |
| 2026-02-02 | 380.00 | 380.00 | 380.00 | 380.00 | 10,104 |
| 2026-01-30 | 380.00 | 388.00 | 388.00 | 388.00 | 369 |
| 2026-01-29 | 380.00 | 380.00 | 380.00 | 380.00 | 3,946 |
| 2026-01-28 | 370.00 | 390.00 | 370.00 | 380.00 | 12,057 |
| 2026-01-27 | 370.00 | 370.00 | 370.00 | 370.00 | 2,045 |
| 2026-01-26 | 370.00 | 370.00 | 370.00 | 370.00 | 6,480 |
| 2026-01-23 | 370.00 | 370.00 | 370.00 | 370.00 | 3,738 |
| 2026-01-22 | 365.00 | 370.00 | 365.00 | 370.00 | 10,389 |
| 2026-01-21 | 378.00 | 378.00 | 365.00 | 365.00 | 2,857 |
| 2026-01-20 | 378.00 | 378.00 | 378.00 | 378.00 | 881 |
| 2026-01-19 | 378.00 | 378.00 | 378.00 | 378.00 | 178 |
| 2026-01-16 | 390.00 | 390.00 | 378.00 | 378.00 | 3,760 |
| 2026-01-15 | 392.00 | 400.00 | 390.00 | 390.00 | 9,935 |
| 2026-01-14 | 400.00 | 400.00 | 400.00 | 400.00 | 7,497 |
| 2026-01-13 | 400.00 | 400.00 | 400.00 | 400.00 | 1,993 |
| 2026-01-12 | 400.00 | 400.00 | 392.00 | 400.00 | 10,388 |
| 2026-01-09 | 395.00 | 400.00 | 392.00 | 400.00 | 15,441 |
| 2026-01-08 | 395.00 | 395.00 | 395.00 | 395.00 | 3,401 |
| 2026-01-07 | 395.00 | 395.00 | 395.00 | 395.00 | 7,679 |
| 2026-01-06 | 395.00 | 395.00 | 395.00 | 395.00 | 4,844 |
| 2026-01-05 | 395.00 | 395.00 | 395.00 | 395.00 | 11,236 |
| 2026-01-02 | 325.00 | 398.00 | 332.00 | 398.00 | 38,863 |
| 2026-01-01 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-12-31 | 325.00 | 325.00 | 325.00 | 325.00 | 760 |
| 2025-12-30 | 325.00 | 325.00 | 325.00 | 325.00 | 3,477 |
| 2025-12-29 | 325.00 | 325.00 | 325.00 | 325.00 | 3,967 |
| 2025-12-26 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-12-25 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-12-24 | 325.00 | 325.00 | 325.00 | 325.00 | 5,957 |
| 2025-12-23 | 325.00 | 325.00 | 325.00 | 325.00 | 3,427 |
| 2025-12-22 | 330.00 | 330.00 | 325.00 | 325.00 | 6,441 |
| 2025-12-19 | 330.00 | 330.00 | 330.00 | 330.00 | 7,831 |
| 2025-12-18 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2025-12-17 | 335.00 | 335.00 | 335.00 | 335.00 | 766 |
| 2025-12-16 | 345.00 | 345.00 | 335.00 | 335.00 | 9,787 |
| 2025-12-15 | 345.00 | 345.00 | 345.00 | 345.00 | 11,569 |
| 2025-12-12 | 345.00 | 345.00 | 345.00 | 345.00 | 5,211 |
| 2025-12-11 | 345.00 | 345.00 | 345.00 | 345.00 | 2,336 |
| 2025-12-10 | 345.00 | 345.00 | 345.00 | 345.00 | 4,336 |
| 2025-12-09 | 345.00 | 345.00 | 345.00 | 345.00 | 4,801 |
| 2025-12-08 | 345.00 | 345.00 | 345.00 | 345.00 | 2,366 |
| 2025-12-05 | 345.00 | 345.00 | 345.00 | 345.00 | 13,277 |
| 2025-12-04 | 345.00 | 345.00 | 345.00 | 345.00 | 12,486 |
| 2025-12-03 | 345.00 | 345.00 | 345.00 | 345.00 | 14,064 |
| 2025-12-02 | 345.00 | 345.00 | 345.00 | 345.00 | 3,237 |
| 2025-12-01 | 345.00 | 345.00 | 345.00 | 345.00 | 1,100 |
| 2025-11-28 | 345.00 | 345.00 | 345.00 | 345.00 | 5,409 |
| 2025-11-27 | 345.00 | 345.00 | 345.00 | 345.00 | 1,804 |
| 2025-11-26 | 345.00 | 345.00 | 345.00 | 345.00 | 14,057 |
| 2025-11-25 | 345.00 | 345.00 | 345.00 | 345.00 | 11,716 |
| 2025-11-24 | 345.00 | 345.00 | 345.00 | 345.00 | 1,490 |
| 2025-11-21 | 345.00 | 345.00 | 345.00 | 345.00 | 11,744 |
| 2025-11-20 | 345.00 | 345.00 | 345.00 | 345.00 | 167 |
| 2025-11-19 | 345.00 | 346.00 | 345.00 | 345.00 | 9,261 |
| 2025-11-18 | 330.00 | 355.00 | 336.00 | 345.00 | 32,599 |
| 2025-11-17 | 330.00 | 330.00 | 330.00 | 330.00 | 45,499 |
| 2025-11-14 | 325.00 | 330.00 | 320.00 | 330.00 | 18,496 |
| 2025-11-13 | 320.00 | 325.00 | 320.00 | 325.00 | 13,285 |
| 2025-11-12 | 308.00 | 320.00 | 308.00 | 320.00 | 12,747 |
| 2025-11-11 | 300.00 | 310.00 | 300.00 | 310.00 | 6,219 |
| 2025-11-10 | 300.00 | 300.00 | 300.00 | 300.00 | 1,181 |
| 2025-11-07 | 300.00 | 300.00 | 300.00 | 300.00 | 3,000 |
| 2025-11-06 | 295.00 | 300.00 | 295.00 | 300.00 | 8,324 |
| 2025-11-05 | 300.00 | 300.00 | 295.00 | 295.00 | 14,730 |
| 2025-11-04 | 300.00 | 300.00 | 300.00 | 300.00 | 1,165 |
| 2025-11-03 | 300.00 | 300.00 | 300.00 | 300.00 | 2,485 |
| 2025-10-31 | 300.00 | 300.00 | 300.00 | 300.00 | 666 |
| 2025-10-30 | 300.00 | 300.00 | 300.00 | 300.00 | 25,725 |
| 2025-10-29 | 300.00 | 300.00 | 300.00 | 300.00 | 2,500 |
| 2025-10-28 | 300.00 | 300.00 | 300.00 | 300.00 | 8,278 |
| 2025-10-27 | 300.00 | 300.00 | 300.00 | 300.00 | 1,364 |
| 2025-10-24 | 300.00 | 300.00 | 300.00 | 300.00 | 10,000 |
| 2025-10-23 | 300.00 | 300.00 | 300.00 | 300.00 | 96 |
| 2025-10-22 | 295.00 | 295.00 | 295.00 | 295.00 | 3,333 |
| 2025-10-21 | 295.00 | 295.00 | 295.00 | 295.00 | 4,907 |
| 2025-10-20 | 295.00 | 295.00 | 295.00 | 295.00 | 4,045 |
| 2025-10-17 | 318.00 | 318.00 | 295.00 | 295.00 | 12,721 |
| 2025-10-16 | 318.00 | 318.00 | 318.00 | 318.00 | 4,986 |
| 2025-10-15 | 318.00 | 318.00 | 318.00 | 318.00 | 3,175 |
| 2025-10-14 | 318.00 | 318.00 | 318.00 | 318.00 | 450 |
| 2025-10-13 | 318.00 | 318.00 | 318.00 | 318.00 | 6,544 |
| 2025-10-10 | 318.00 | 318.00 | 318.00 | 318.00 | 256 |
| 2025-10-09 | 325.00 | 325.00 | 318.00 | 318.00 | 10,896 |
| 2025-10-08 | 325.00 | 325.00 | 325.00 | 325.00 | 4,760 |
| 2025-10-07 | 325.00 | 325.00 | 325.00 | 325.00 | 9,344 |
| 2025-10-06 | 325.00 | 325.00 | 325.00 | 325.00 | 6,548 |
| 2025-10-03 | 325.00 | 325.00 | 325.00 | 325.00 | 4,554 |
| 2025-10-02 | 325.00 | 325.00 | 325.00 | 325.00 | 4,036 |
| 2025-10-01 | 325.00 | 325.00 | 324.00 | 325.00 | 3,521 |
| 2025-09-30 | 325.00 | 325.00 | 325.00 | 325.00 | 25,516 |
| 2025-09-29 | 300.00 | 325.00 | 300.00 | 325.00 | 27,073 |
| 2025-09-26 | 305.00 | 305.00 | 300.00 | 300.00 | 7,908 |
| 2025-09-25 | 310.00 | 310.00 | 305.00 | 305.00 | 1,301 |
| 2025-09-24 | 310.00 | 310.00 | 310.00 | 310.00 | 5,260 |
| 2025-09-23 | 310.00 | 310.00 | 310.00 | 310.00 | 1,348 |
| 2025-09-22 | 310.00 | 310.00 | 310.00 | 310.00 | 1,383 |
| 2025-09-19 | 310.00 | 310.00 | 310.00 | 310.00 | 689 |
| 2025-09-18 | 315.00 | 315.00 | 310.00 | 310.00 | 7,959 |
| 2025-09-17 | 305.00 | 315.00 | 305.00 | 315.00 | 5,267 |
| 2025-09-16 | 310.00 | 310.00 | 305.00 | 305.00 | 3,594 |
| 2025-09-15 | 285.00 | 310.00 | 285.00 | 310.00 | 23,225 |
| 2025-09-12 | 280.00 | 280.00 | 280.00 | 280.00 | 4,666 |
| 2025-09-11 | 270.00 | 280.00 | 270.00 | 280.00 | 4,140 |
| 2025-09-10 | 268.00 | 270.00 | 268.00 | 270.00 | 2,736 |
| 2025-09-09 | 265.00 | 268.00 | 265.00 | 268.00 | 2,186 |
| 2025-09-08 | 265.00 | 265.00 | 265.00 | 265.00 | 1,630 |
| 2025-09-05 | 265.00 | 265.00 | 265.00 | 265.00 | 126 |
| 2025-09-04 | 270.00 | 270.00 | 265.00 | 265.00 | 3,501 |
| 2025-09-03 | 245.00 | 300.00 | 245.00 | 270.00 | 55,915 |
| 2025-09-02 | 240.00 | 240.00 | 240.00 | 240.00 | 3,156 |
| 2025-09-01 | 240.00 | 240.00 | 240.00 | 240.00 | 8,405 |
| 2025-08-29 | 240.00 | 240.00 | 240.00 | 240.00 | 2,061 |
| 2025-08-28 | 240.00 | 240.00 | 240.00 | 240.00 | 12,271 |
| 2025-08-27 | 240.00 | 240.00 | 240.00 | 240.00 | 494 |
| 2025-08-26 | 240.00 | 240.00 | 240.00 | 240.00 | 4,268 |
| 2025-08-25 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2025-08-22 | 240.00 | 240.00 | 240.00 | 240.00 | 287 |
| 2025-08-21 | 255.00 | 255.00 | 240.00 | 240.00 | 8,179 |
| 2025-08-20 | 260.00 | 260.00 | 255.00 | 255.00 | 2,309 |
| 2025-08-19 | 260.00 | 260.00 | 260.00 | 260.00 | 2,539 |
| 2025-08-18 | 260.00 | 260.00 | 260.00 | 260.00 | 1,500 |
| 2025-08-15 | 260.00 | 260.00 | 260.00 | 260.00 | 460 |
| 2025-08-14 | 260.00 | 260.00 | 260.00 | 260.00 | 5,147 |
| 2025-08-13 | 260.00 | 260.00 | 260.00 | 260.00 | 6,706 |
| 2025-08-12 | 260.00 | 260.00 | 260.00 | 260.00 | 28,257 |
| 2025-08-11 | 260.00 | 260.00 | 260.00 | 260.00 | 14,468 |
| 2025-08-08 | 260.00 | 260.00 | 260.00 | 260.00 | 7,002 |
| 2025-08-07 | 260.00 | 260.00 | 260.00 | 260.00 | 3,685 |
| 2025-08-06 | 260.00 | 260.00 | 260.00 | 260.00 | 1,190 |
| 2025-08-05 | 260.00 | 260.00 | 260.00 | 260.00 | 5,000 |
| 2025-08-04 | 255.00 | 255.00 | 255.00 | 255.00 | 2,117 |
| 2025-08-01 | 255.00 | 255.00 | 255.00 | 255.00 | 1 |
| 2025-07-31 | 255.00 | 255.00 | 255.00 | 255.00 | 1,720 |
| 2025-07-30 | 255.00 | 255.00 | 255.00 | 255.00 | 50 |
| 2025-07-29 | 255.00 | 255.00 | 255.00 | 255.00 | 161 |
| 2025-07-28 | 255.00 | 255.00 | 255.00 | 255.00 | 2,936 |
| 2025-07-25 | 255.00 | 255.00 | 255.00 | 255.00 | 2,497 |
| 2025-07-24 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2025-07-23 | 255.00 | 255.00 | 255.00 | 255.00 | 807 |
| 2025-07-22 | 255.00 | 255.00 | 255.00 | 255.00 | 328 |
| 2025-07-21 | 255.00 | 255.00 | 255.00 | 255.00 | 10,468 |
| 2025-07-18 | 255.00 | 255.00 | 255.00 | 255.00 | 12,491 |
| 2025-07-17 | 235.00 | 255.00 | 235.00 | 255.00 | 15,807 |
| 2025-07-16 | 235.00 | 235.00 | 235.00 | 235.00 | 1,158 |
| 2025-07-15 | 220.00 | 235.00 | 220.00 | 235.00 | 7,274 |
| 2025-07-14 | 220.00 | 220.00 | 220.00 | 220.00 | 3,926 |
| 2025-07-11 | 215.00 | 220.00 | 215.00 | 220.00 | 15,500 |
| 2025-07-10 | 215.00 | 215.00 | 215.00 | 215.00 | 10,556 |
| 2025-07-09 | 215.00 | 215.00 | 215.00 | 215.00 | 1,900 |
| 2025-07-08 | 215.00 | 215.00 | 215.00 | 215.00 | 3,545 |
| 2025-07-07 | 185.00 | 215.00 | 185.00 | 215.00 | 30,519 |
| 2025-07-04 | 220.00 | 220.00 | 220.00 | 220.00 | 125 |
| 2025-07-03 | 220.00 | 220.00 | 220.00 | 220.00 | 1,450 |
| 2025-07-02 | 220.00 | 220.00 | 220.00 | 220.00 | 13,035 |
| 2025-07-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2025-06-30 | 235.00 | 235.00 | 220.00 | 220.00 | 9,591 |
| 2025-06-27 | 235.00 | 235.00 | 235.00 | 235.00 | 6,600 |
| 2025-06-26 | 235.00 | 235.00 | 235.00 | 235.00 | 5,748 |
| 2025-06-25 | 235.00 | 235.00 | 235.00 | 235.00 | 299 |
| 2025-06-24 | 235.00 | 235.00 | 235.00 | 235.00 | 6,301 |
| 2025-06-23 | 235.00 | 235.00 | 235.00 | 235.00 | 3,107 |
| 2025-06-20 | 237.00 | 237.00 | 237.00 | 237.00 | 1,018 |
| 2025-06-19 | 240.00 | 240.00 | 237.00 | 237.00 | 905 |
| 2025-06-18 | 245.00 | 247.00 | 240.00 | 240.00 | 6,308 |
| 2025-06-17 | 260.00 | 260.00 | 230.00 | 230.00 | 11,783 |
| 2025-06-16 | 260.00 | 260.00 | 260.00 | 260.00 | 837 |
| 2025-06-13 | 270.00 | 270.00 | 260.00 | 260.00 | 4,815 |
| 2025-06-12 | 270.00 | 270.00 | 270.00 | 270.00 | 1,000 |
| 2025-06-11 | 285.00 | 285.00 | 270.00 | 270.00 | 7,553 |
| 2025-06-10 | 295.00 | 295.00 | 285.00 | 285.00 | 13,199 |
| 2025-06-09 | 300.00 | 300.00 | 295.00 | 295.00 | 10,558 |
| 2025-06-06 | 305.00 | 305.00 | 285.00 | 285.00 | 9,441 |
| 2025-06-05 | 305.00 | 305.00 | 305.00 | 305.00 | 8,985 |
| 2025-06-04 | 285.00 | 305.00 | 285.00 | 305.00 | 14,859 |
| 2025-06-03 | 280.00 | 285.00 | 275.00 | 285.00 | 9,707 |
| 2025-06-02 | 280.00 | 280.00 | 280.00 | 280.00 | 4,172 |
| 2025-05-30 | 280.00 | 280.00 | 280.00 | 280.00 | 820 |
| 2025-05-29 | 290.00 | 290.00 | 280.00 | 280.00 | 3,250 |
| 2025-05-28 | 290.00 | 290.00 | 290.00 | 290.00 | 7,676 |
| 2025-05-27 | 290.00 | 290.00 | 290.00 | 290.00 | 7,964 |
| 2025-05-26 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2025-05-23 | 305.00 | 305.00 | 290.00 | 290.00 | 19,358 |
| 2025-05-22 | 310.00 | 310.00 | 305.00 | 305.00 | 3,996 |
| 2025-05-21 | 315.00 | 315.00 | 310.00 | 310.00 | 9,831 |
| 2025-05-20 | 280.00 | 315.00 | 286.00 | 315.00 | 47,406 |
| 2025-05-19 | 240.00 | 286.00 | 286.00 | 286.00 | 40,429 |
| 2025-05-16 | 210.00 | 240.00 | 210.00 | 240.00 | 31,434 |
| 2025-05-15 | 195.00 | 208.00 | 195.00 | 208.00 | 23,150 |
| 2025-05-14 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2025-05-13 | 205.50 | 205.50 | 195.00 | 195.00 | 12,106 |
| 2025-05-12 | 180.00 | 208.00 | 180.00 | 205.50 | 8,150 |
| 2025-05-09 | 157.50 | 182.50 | 157.50 | 180.00 | 35,222 |
| 2025-05-08 | 157.50 | 157.50 | 157.50 | 157.50 | 8,721 |
| 2025-05-07 | 132.50 | 157.50 | 130.00 | 157.50 | 33,663 |
| 2025-05-06 | 135.00 | 135.00 | 135.00 | 135.00 | 2,905 |
| 2025-05-05 | 138.35 | 138.35 | 138.35 | 138.35 | 0 |
| 2025-05-02 | 135.00 | 135.00 | 135.00 | 135.00 | 14,049 |
| 2025-05-01 | 132.50 | 135.00 | 132.50 | 135.00 | 32,005 |
| 2025-04-30 | 140.00 | 140.00 | 132.50 | 132.50 | 9,620 |
| 2025-04-29 | 147.50 | 147.50 | 140.00 | 140.00 | 28,132 |
| 2025-04-28 | 147.50 | 147.50 | 147.50 | 147.50 | 5,192 |
| 2025-04-25 | 155.00 | 155.00 | 147.50 | 147.50 | 2,091 |
| 2025-04-24 | 155.00 | 155.00 | 155.00 | 155.00 | 1,333 |
| 2025-04-23 | 157.50 | 157.50 | 155.00 | 155.00 | 3,805 |
| 2025-04-22 | 157.50 | 157.50 | 157.50 | 157.50 | 6,845 |
| 2025-04-21 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2025-04-18 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2025-04-17 | 157.50 | 157.50 | 157.50 | 157.50 | 380 |
| 2025-04-16 | 157.50 | 157.50 | 157.50 | 157.50 | 1,175 |
| 2025-04-15 | 157.50 | 157.50 | 157.50 | 157.50 | 4,618 |
| 2025-04-14 | 157.50 | 157.50 | 157.50 | 157.50 | 15 |
| 2025-04-11 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2025-04-10 | 157.50 | 157.50 | 157.50 | 157.50 | 20,121 |
| 2025-04-09 | 152.50 | 155.00 | 152.50 | 155.00 | 4,214 |
| 2025-04-08 | 152.50 | 155.00 | 152.50 | 155.00 | 9,318 |
| 2025-04-07 | 152.50 | 152.50 | 152.50 | 152.50 | 9,064 |
| 2025-04-04 | 155.00 | 157.50 | 155.00 | 157.50 | 17,274 |
| 2025-04-03 | 155.00 | 155.00 | 155.00 | 155.00 | 25,164 |
| 2025-04-02 | 157.50 | 157.50 | 157.50 | 157.50 | 10,478 |
| 2025-04-01 | 145.00 | 160.00 | 145.00 | 157.50 | 41,266 |
| 2025-03-31 | 175.00 | 175.00 | 142.50 | 142.50 | 25,110 |
| 2025-03-28 | 175.00 | 175.00 | 175.00 | 175.00 | 5,750 |
| 2025-03-27 | 175.00 | 175.00 | 175.00 | 175.00 | 6,300 |
| 2025-03-26 | 180.00 | 180.00 | 175.00 | 175.00 | 4,850 |
| 2025-03-25 | 185.00 | 185.00 | 180.00 | 180.00 | 3,646 |
| 2025-03-24 | 185.00 | 185.00 | 185.00 | 185.00 | 2,631 |
| 2025-03-21 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2025-03-20 | 185.00 | 185.00 | 185.00 | 185.00 | 333 |
| 2025-03-19 | 185.00 | 185.00 | 185.00 | 185.00 | 5,093 |
| 2025-03-18 | 185.00 | 185.00 | 185.00 | 185.00 | 351 |
| 2025-03-17 | 190.00 | 190.00 | 185.00 | 185.00 | 1,000 |
| 2025-03-14 | 195.00 | 195.00 | 190.00 | 190.00 | 151 |
| 2025-03-13 | 195.00 | 195.00 | 195.00 | 195.00 | 1,500 |
| 2025-03-12 | 195.00 | 195.00 | 195.00 | 195.00 | 1,971 |
| 2025-03-11 | 195.00 | 195.00 | 195.00 | 195.00 | 6,891 |
| 2025-03-10 | 195.00 | 195.00 | 195.00 | 195.00 | 9,826 |
| 2025-03-07 | 195.00 | 195.00 | 195.00 | 195.00 | 22,793 |
| 2025-03-06 | 195.00 | 195.00 | 195.00 | 195.00 | 1,784 |
| 2025-03-05 | 195.00 | 195.00 | 195.00 | 195.00 | 5,546 |
| 2025-03-04 | 195.00 | 195.00 | 195.00 | 195.00 | 11,102 |
| 2025-03-03 | 195.00 | 195.00 | 195.00 | 195.00 | 171 |
| 2025-02-28 | 195.00 | 195.00 | 195.00 | 195.00 | 13,018 |
| 2025-02-27 | 195.00 | 195.00 | 195.00 | 195.00 | 2,785 |
| 2025-02-26 | 195.00 | 195.00 | 195.00 | 195.00 | 8,420 |
| 2025-02-25 | 185.00 | 195.00 | 185.00 | 195.00 | 250 |
| 2025-02-24 | 185.00 | 185.00 | 185.00 | 185.00 | 12,389 |
| 2025-02-21 | 185.00 | 185.00 | 185.00 | 185.00 | 5,020 |
| 2025-02-20 | 185.00 | 185.00 | 185.00 | 185.00 | 17,661 |
| 2025-02-19 | 192.50 | 192.50 | 185.00 | 185.00 | 10,882 |
| 2025-02-18 | 197.50 | 197.50 | 187.50 | 187.50 | 9,759 |
| 2025-02-17 | 200.00 | 200.00 | 197.50 | 197.50 | 15,346 |
| 2025-02-14 | 197.50 | 200.00 | 197.50 | 200.00 | 4,272 |
| 2025-02-13 | 197.50 | 197.50 | 197.50 | 197.50 | 2,497 |
| 2025-02-12 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2025-02-11 | 200.00 | 200.00 | 197.50 | 197.50 | 14,180 |
| 2025-02-10 | 197.50 | 200.00 | 197.50 | 200.00 | 2,592 |
| 2025-02-07 | 197.50 | 197.50 | 197.50 | 197.50 | 671 |
| 2025-02-06 | 197.50 | 197.50 | 197.50 | 197.50 | 1,333 |
| 2025-02-05 | 197.50 | 197.50 | 197.50 | 197.50 | 1,119 |
| 2025-02-04 | 197.50 | 197.50 | 197.50 | 197.50 | 2,405 |
| 2025-02-03 | 197.50 | 197.50 | 197.50 | 197.50 | 12,101 |
| 2025-01-31 | 197.50 | 197.50 | 197.50 | 197.50 | 10,499 |
| 2025-01-30 | 190.00 | 197.50 | 190.00 | 197.50 | 26,306 |
| 2025-01-29 | 192.50 | 192.50 | 190.00 | 190.00 | 4,850 |
| 2025-01-28 | 195.00 | 195.00 | 192.50 | 192.50 | 10,656 |
| 2025-01-27 | 195.00 | 195.00 | 195.00 | 195.00 | 3,088 |
| 2025-01-24 | 205.00 | 205.00 | 195.00 | 195.00 | 5,516 |
| 2025-01-23 | 205.00 | 205.00 | 205.00 | 205.00 | 700 |
| 2025-01-22 | 215.00 | 215.00 | 205.00 | 205.00 | 13,482 |
| 2025-01-21 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2025-01-20 | 215.00 | 215.00 | 215.00 | 215.00 | 4,620 |
| 2025-01-17 | 215.00 | 215.00 | 215.00 | 215.00 | 8,806 |
| 2025-01-16 | 215.00 | 215.00 | 215.00 | 215.00 | 1,380 |
| 2025-01-15 | 215.00 | 215.00 | 215.00 | 215.00 | 343 |
| 2025-01-14 | 215.00 | 215.00 | 215.00 | 215.00 | 135 |
| 2025-01-13 | 215.00 | 215.00 | 215.00 | 215.00 | 5,024 |
| 2025-01-10 | 215.00 | 215.00 | 215.00 | 215.00 | 7,163 |
| 2025-01-09 | 215.00 | 215.00 | 215.00 | 215.00 | 2,256 |
| 2025-01-08 | 215.00 | 215.00 | 215.00 | 215.00 | 1,390 |
| 2025-01-07 | 215.00 | 215.00 | 215.00 | 215.00 | 4,271 |
| 2025-01-06 | 215.00 | 215.00 | 215.00 | 215.00 | 5,146 |
| 2025-01-03 | 215.00 | 215.00 | 215.00 | 215.00 | 1,009 |
| 2025-01-02 | 215.00 | 215.00 | 215.00 | 215.00 | 1,528 |
| 2025-01-01 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2024-12-31 | 215.00 | 215.00 | 215.00 | 215.00 | 635 |
| 2024-12-30 | 210.00 | 215.00 | 210.00 | 215.00 | 2,664 |
| 2024-12-27 | 227.00 | 227.00 | 227.00 | 227.00 | 583 |
| 2024-12-26 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2024-12-25 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2024-12-24 | 227.00 | 224.00 | 224.00 | 224.00 | 3,603 |
| 2024-12-23 | 225.00 | 227.00 | 225.00 | 227.00 | 1,960 |
| 2024-12-20 | 225.00 | 225.00 | 224.00 | 225.00 | 4,525 |
| 2024-12-19 | 225.00 | 225.00 | 225.00 | 225.00 | 71 |
| 2024-12-18 | 215.00 | 225.00 | 215.00 | 225.00 | 1,408 |
| 2024-12-17 | 225.00 | 225.00 | 215.00 | 215.00 | 1,250 |
| 2024-12-16 | 240.00 | 240.00 | 225.00 | 225.00 | 4,935 |
| 2024-12-13 | 240.00 | 240.00 | 240.00 | 240.00 | 5,441 |
| 2024-12-12 | 240.00 | 240.00 | 240.00 | 240.00 | 6,825 |
| 2024-12-11 | 240.00 | 240.00 | 240.00 | 240.00 | 1,843 |
| 2024-12-10 | 240.00 | 240.00 | 240.00 | 240.00 | 700 |
| 2024-12-09 | 235.00 | 240.00 | 235.00 | 240.00 | 844 |
| 2024-12-06 | 235.00 | 235.00 | 235.00 | 235.00 | 11,850 |
| 2024-12-05 | 230.00 | 235.00 | 230.00 | 235.00 | 1,394 |
| 2024-12-04 | 215.00 | 230.00 | 215.00 | 230.00 | 4,916 |
| 2024-12-03 | 215.00 | 215.00 | 215.00 | 215.00 | 2,277 |
| 2024-12-02 | 215.00 | 215.00 | 215.00 | 215.00 | 212 |
| 2024-11-29 | 215.00 | 215.00 | 215.00 | 215.00 | 200 |
| 2024-11-28 | 215.00 | 215.00 | 215.00 | 215.00 | 8,700 |
| 2024-11-27 | 210.00 | 215.00 | 210.00 | 215.00 | 15,621 |
| 2024-11-26 | 215.00 | 224.00 | 224.00 | 224.00 | 22,491 |
| 2024-11-25 | 225.00 | 224.00 | 215.00 | 215.00 | 8,630 |
| 2024-11-22 | 225.00 | 225.00 | 225.00 | 225.00 | 5,363 |
| 2024-11-21 | 225.00 | 225.00 | 225.00 | 225.00 | 12,035 |
| 2024-11-20 | 224.00 | 225.00 | 210.00 | 225.00 | 50,713 |
| 2024-11-19 | 250.00 | 250.00 | 240.00 | 250.00 | 6,064 |
| 2024-11-18 | 250.00 | 250.00 | 250.00 | 250.00 | 3,250 |
| 2024-11-15 | 250.00 | 250.00 | 250.00 | 250.00 | 6,500 |
| 2024-11-14 | 245.00 | 250.00 | 245.00 | 250.00 | 17,072 |
| 2024-11-13 | 238.00 | 245.00 | 238.00 | 245.00 | 8,000 |
| 2024-11-12 | 238.00 | 238.00 | 238.00 | 238.00 | 1,890 |
| 2024-11-11 | 238.00 | 238.00 | 238.00 | 238.00 | 2,333 |
| 2024-11-08 | 238.00 | 238.00 | 238.00 | 238.00 | 3,428 |
| 2024-11-07 | 238.00 | 238.00 | 238.00 | 238.00 | 6,047 |
| 2024-11-06 | 238.00 | 238.00 | 233.00 | 238.00 | 11,067 |
| 2024-11-05 | 238.00 | 238.00 | 238.00 | 238.00 | 1,820 |
| 2024-11-04 | 238.00 | 238.00 | 238.00 | 238.00 | 10,858 |
| 2024-11-01 | 250.00 | 250.00 | 238.00 | 238.00 | 17,805 |
| 2024-10-31 | 235.00 | 245.00 | 235.00 | 245.00 | 408,644 |
| 2024-10-30 | 220.00 | 235.00 | 220.00 | 235.00 | 24,242 |
| 2024-10-29 | 200.00 | 220.00 | 200.00 | 220.00 | 33,867 |
| 2024-10-28 | 210.00 | 210.00 | 195.00 | 200.00 | 18,421 |
| 2024-10-25 | 225.00 | 225.00 | 200.00 | 210.00 | 26,744 |
| 2024-10-24 | 225.00 | 225.00 | 225.00 | 225.00 | 8,374 |
| 2024-10-23 | 225.00 | 225.00 | 225.00 | 225.00 | 3,230 |
| 2024-10-22 | 226.00 | 226.00 | 225.00 | 225.00 | 6,050 |
| 2024-10-21 | 260.00 | 260.00 | 220.00 | 226.00 | 30,567 |
| 2024-10-18 | 265.00 | 265.00 | 260.00 | 260.00 | 8,063 |
| 2024-10-17 | 265.00 | 265.00 | 265.00 | 265.00 | 8,233 |
| 2024-10-16 | 280.00 | 280.00 | 270.00 | 270.00 | 15,190 |
| 2024-10-15 | 280.00 | 280.00 | 280.00 | 280.00 | 673 |
| 2024-10-14 | 280.00 | 280.00 | 280.00 | 280.00 | 13,129 |
| 2024-10-11 | 282.00 | 282.00 | 282.00 | 282.00 | 7,400 |
| 2024-10-10 | 282.00 | 282.00 | 282.00 | 282.00 | 2,428 |
| 2024-10-09 | 282.00 | 282.00 | 282.00 | 282.00 | 10,344 |
| 2024-10-08 | 282.00 | 282.00 | 282.00 | 282.00 | 7,986 |
| 2024-10-07 | 282.00 | 282.00 | 282.00 | 282.00 | 823 |
| 2024-10-04 | 280.00 | 282.00 | 280.00 | 282.00 | 791 |
| 2024-10-03 | 280.00 | 280.00 | 280.00 | 280.00 | 73 |
| 2024-10-02 | 280.00 | 280.00 | 280.00 | 280.00 | 15,412 |
| 2024-10-01 | 280.00 | 280.00 | 280.00 | 280.00 | 14,415 |
| 2024-09-30 | 280.00 | 280.00 | 280.00 | 280.00 | 645 |
| 2024-09-27 | 275.00 | 280.00 | 275.00 | 280.00 | 680 |
| 2024-09-26 | 275.00 | 275.00 | 275.00 | 275.00 | 2,200 |
| 2024-09-25 | 275.00 | 275.00 | 275.00 | 275.00 | 6,011 |
| 2024-09-24 | 305.00 | 305.00 | 275.00 | 275.00 | 4,581 |
| 2024-09-23 | 290.00 | 315.00 | 290.00 | 305.00 | 22,076 |
| 2024-09-20 | 290.00 | 290.00 | 290.00 | 290.00 | 2,700 |
| 2024-09-19 | 270.00 | 290.00 | 270.00 | 290.00 | 4,199 |
| 2024-09-18 | 265.00 | 270.00 | 265.00 | 270.00 | 6,693 |
| 2024-09-17 | 260.00 | 265.00 | 260.00 | 265.00 | 901 |
| 2024-09-16 | 250.00 | 260.00 | 250.00 | 260.00 | 15,940 |
| 2024-09-13 | 250.00 | 250.00 | 250.00 | 250.00 | 3,000 |
| 2024-09-12 | 250.00 | 250.00 | 250.00 | 250.00 | 189 |
| 2024-09-11 | 250.00 | 250.00 | 250.00 | 250.00 | 376 |
| 2024-09-10 | 250.00 | 250.00 | 250.00 | 250.00 | 2,367 |
| 2024-09-09 | 250.00 | 250.00 | 250.00 | 250.00 | 18 |
| 2024-09-06 | 255.00 | 255.00 | 250.00 | 250.00 | 18,045 |
| 2024-09-05 | 255.00 | 255.00 | 255.00 | 255.00 | 196 |
| 2024-09-04 | 260.00 | 260.00 | 255.00 | 255.00 | 6,717 |
| 2024-09-03 | 260.00 | 260.00 | 260.00 | 260.00 | 557 |
| 2024-09-02 | 255.00 | 260.00 | 255.00 | 260.00 | 10,238 |
| 2024-08-30 | 255.00 | 255.00 | 255.00 | 255.00 | 4,483 |
| 2024-08-29 | 270.00 | 270.00 | 255.00 | 255.00 | 21,393 |
| 2024-08-28 | 270.00 | 270.00 | 270.00 | 270.00 | 4,897 |
| 2024-08-27 | 240.00 | 310.00 | 240.00 | 270.00 | 34,472 |
| 2024-08-26 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-08-23 | 240.00 | 240.00 | 240.00 | 240.00 | 4,902 |
| 2024-08-22 | 250.00 | 250.00 | 240.00 | 240.00 | 10,708 |
| 2024-08-21 | 250.00 | 250.00 | 250.00 | 250.00 | 7,275 |
| 2024-08-20 | 250.00 | 250.00 | 250.00 | 250.00 | 12,932 |
| 2024-08-19 | 250.00 | 250.00 | 250.00 | 250.00 | 3,215 |
| 2024-08-16 | 250.00 | 250.00 | 250.00 | 250.00 | 1,694 |
| 2024-08-15 | 250.00 | 250.00 | 250.00 | 250.00 | 8,750 |
| 2024-08-14 | 250.00 | 250.00 | 250.00 | 250.00 | 6,422 |
| 2024-08-13 | 250.00 | 250.00 | 250.00 | 250.00 | 7,351 |
| 2024-08-12 | 250.00 | 250.00 | 250.00 | 250.00 | 10,931 |
| 2024-08-09 | 250.00 | 250.00 | 250.00 | 250.00 | 3,588 |
| 2024-08-08 | 250.00 | 250.00 | 250.00 | 250.00 | 8,162 |
| 2024-08-07 | 250.00 | 250.00 | 250.00 | 250.00 | 518 |
| 2024-08-06 | 245.00 | 250.00 | 245.00 | 250.00 | 9,223 |
| 2024-08-05 | 260.00 | 260.00 | 245.00 | 245.00 | 9,228 |
| 2024-08-02 | 265.00 | 265.00 | 260.00 | 260.00 | 8,098 |
| 2024-08-01 | 270.00 | 270.00 | 265.00 | 265.00 | 25,073 |
| 2024-07-31 | 270.00 | 270.00 | 270.00 | 270.00 | 1,603 |
| 2024-07-30 | 270.00 | 270.00 | 270.00 | 270.00 | 5,577 |
| 2024-07-29 | 270.00 | 274.00 | 274.00 | 274.00 | 3,887 |
| 2024-07-26 | 275.00 | 276.00 | 270.00 | 270.00 | 1,113 |
| 2024-07-25 | 280.00 | 280.00 | 275.00 | 275.00 | 7,222 |
| 2024-07-24 | 285.00 | 285.00 | 280.00 | 280.00 | 6,031 |
| 2024-07-23 | 315.00 | 315.00 | 285.00 | 285.00 | 24,404 |
| 2024-07-22 | 302.00 | 310.00 | 300.00 | 300.00 | 25,901 |
| 2024-07-19 | 315.00 | 317.00 | 302.00 | 302.00 | 16,072 |
| 2024-07-18 | 302.00 | 302.00 | 302.00 | 302.00 | 5,619 |
| 2024-07-17 | 295.00 | 302.00 | 295.00 | 302.00 | 2,000 |
| 2024-07-16 | 295.00 | 295.00 | 295.00 | 295.00 | 17,591 |
| 2024-07-15 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-07-12 | 295.00 | 298.00 | 298.00 | 298.00 | 16,332 |
| 2024-07-11 | 300.00 | 300.00 | 300.00 | 300.00 | 3,782 |
| 2024-07-10 | 300.00 | 300.00 | 300.00 | 300.00 | 17,833 |
| 2024-07-09 | 305.00 | 310.00 | 310.00 | 310.00 | 1,092 |
| 2024-07-08 | 305.00 | 305.00 | 305.00 | 305.00 | 2,596 |
| 2024-07-05 | 310.00 | 310.00 | 305.00 | 305.00 | 6,459 |
| 2024-07-04 | 315.00 | 315.00 | 310.00 | 310.00 | 6,166 |
| 2024-07-03 | 330.00 | 330.00 | 315.00 | 315.00 | 1,261 |
| 2024-07-02 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-07-01 | 330.00 | 330.00 | 330.00 | 330.00 | 1,529 |
| 2024-06-28 | 330.00 | 330.00 | 330.00 | 330.00 | 800 |
| 2024-06-27 | 330.00 | 330.00 | 330.00 | 330.00 | 3,350 |
| 2024-06-26 | 345.00 | 345.00 | 330.00 | 330.00 | 6,247 |
| 2024-06-25 | 345.00 | 345.00 | 345.00 | 345.00 | 3,430 |
| 2024-06-24 | 345.00 | 345.00 | 345.00 | 345.00 | 1,000 |
| 2024-06-21 | 345.00 | 345.00 | 345.00 | 345.00 | 5,456 |
| 2024-06-20 | 345.00 | 345.00 | 345.00 | 345.00 | 12,392 |
| 2024-06-19 | 345.00 | 345.00 | 345.00 | 345.00 | 620 |
| 2024-06-18 | 355.00 | 355.00 | 345.00 | 345.00 | 11,750 |
| 2024-06-17 | 355.00 | 355.00 | 355.00 | 355.00 | 6,416 |
| 2024-06-14 | 315.00 | 355.00 | 315.00 | 355.00 | 43,010 |
| 2024-06-13 | 315.00 | 315.00 | 315.00 | 315.00 | 7,669 |
| 2024-06-12 | 320.00 | 320.00 | 315.00 | 315.00 | 5,992 |
| 2024-06-11 | 325.00 | 325.00 | 320.00 | 320.00 | 8,126 |
| 2024-06-10 | 330.00 | 330.00 | 325.00 | 325.00 | 9,059 |
| 2024-06-07 | 330.00 | 330.00 | 330.00 | 330.00 | 3,825 |
| 2024-06-06 | 330.00 | 330.00 | 330.00 | 330.00 | 4,032 |
| 2024-06-05 | 330.00 | 330.00 | 330.00 | 330.00 | 2,027 |
| 2024-06-04 | 330.00 | 330.00 | 330.00 | 330.00 | 11,076 |
| 2024-06-03 | 330.00 | 330.00 | 330.00 | 330.00 | 4,911 |
| 2024-05-31 | 330.00 | 330.00 | 330.00 | 330.00 | 2,983 |
| 2024-05-30 | 330.00 | 330.00 | 330.00 | 330.00 | 3,720 |
| 2024-05-29 | 335.00 | 335.00 | 330.00 | 330.00 | 9,294 |
| 2024-05-28 | 335.00 | 335.00 | 335.00 | 335.00 | 5,617 |
| 2024-05-27 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2024-05-24 | 355.00 | 355.00 | 335.00 | 335.00 | 20,618 |
| 2024-05-23 | 355.00 | 355.00 | 355.00 | 355.00 | 1,271 |
| 2024-05-22 | 380.00 | 380.00 | 340.00 | 355.00 | 14,419 |
| 2024-05-21 | 400.00 | 400.00 | 380.00 | 380.00 | 13,373 |
| 2024-05-20 | 400.00 | 400.00 | 400.00 | 400.00 | 11,253 |
| 2024-05-17 | 400.00 | 400.00 | 400.00 | 400.00 | 1,220 |
| 2024-05-16 | 400.00 | 400.00 | 400.00 | 400.00 | 5,261 |
| 2024-05-15 | 410.00 | 410.00 | 400.00 | 400.00 | 7,498 |
| 2024-05-14 | 410.00 | 410.00 | 410.00 | 410.00 | 7,998 |
| 2024-05-13 | 410.00 | 410.00 | 410.00 | 410.00 | 12,372 |
| 2024-05-10 | 420.00 | 420.00 | 410.00 | 410.00 | 5,569 |
| 2024-05-09 | 390.00 | 430.00 | 390.00 | 425.00 | 18,521 |
| 2024-05-08 | 370.00 | 390.00 | 370.00 | 390.00 | 15,013 |
| 2024-05-07 | 345.00 | 370.00 | 354.00 | 370.00 | 11,978 |
| 2024-05-06 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2024-05-03 | 345.00 | 345.00 | 345.00 | 345.00 | 3,549 |
| 2024-05-02 | 345.00 | 345.00 | 345.00 | 345.00 | 9,685 |
| 2024-05-01 | 345.00 | 345.00 | 345.00 | 345.00 | 24,788 |
| 2024-04-30 | 280.00 | 345.00 | 280.00 | 345.00 | 37,708 |
| 2024-04-29 | 265.00 | 265.00 | 265.00 | 265.00 | 8,482 |
| 2024-04-26 | 265.00 | 265.00 | 265.00 | 265.00 | 6,159 |
| 2024-04-25 | 260.00 | 265.00 | 260.00 | 265.00 | 11,618 |
| 2024-04-24 | 255.00 | 260.00 | 255.00 | 260.00 | 19,386 |
| 2024-04-23 | 260.00 | 260.00 | 245.00 | 255.00 | 32,419 |
| 2024-04-22 | 270.00 | 270.00 | 260.00 | 260.00 | 10,380 |
| 2024-04-19 | 295.00 | 295.00 | 270.00 | 270.00 | 17,961 |
| 2024-04-18 | 295.00 | 295.00 | 295.00 | 295.00 | 5,472 |
| 2024-04-17 | 275.00 | 295.00 | 275.00 | 295.00 | 15,563 |
| 2024-04-16 | 265.00 | 275.00 | 265.00 | 275.00 | 12,507 |
| 2024-04-15 | 265.00 | 265.00 | 265.00 | 265.00 | 1,377 |
| 2024-04-12 | 255.00 | 265.00 | 255.00 | 265.00 | 10,467 |
| 2024-04-11 | 242.00 | 255.00 | 242.00 | 255.00 | 18,413 |
| 2024-04-10 | 240.00 | 242.00 | 240.00 | 242.00 | 15,094 |
| 2024-04-09 | 230.00 | 240.00 | 230.00 | 240.00 | 11,888 |
| 2024-04-08 | 232.00 | 232.00 | 220.00 | 230.00 | 35,351 |
| 2024-04-05 | 250.00 | 250.00 | 215.00 | 232.00 | 38,573 |
| 2024-04-04 | 250.00 | 250.00 | 250.00 | 250.00 | 2,075 |
| 2024-04-03 | 255.00 | 255.00 | 250.00 | 250.00 | 12,926 |
| 2024-04-02 | 250.00 | 255.00 | 250.00 | 255.00 | 15,153 |
| 2024-04-01 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-03-29 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-03-28 | 260.00 | 260.00 | 238.00 | 250.00 | 26,694 |
| 2024-03-27 | 270.00 | 270.00 | 260.00 | 260.00 | 21,531 |
| 2024-03-26 | 275.00 | 275.00 | 270.00 | 270.00 | 15,476 |
| 2024-03-25 | 265.00 | 275.00 | 265.00 | 275.00 | 13,237 |
| 2024-03-22 | 265.00 | 270.00 | 265.00 | 265.00 | 16,150 |
| 2024-03-21 | 300.00 | 300.00 | 265.00 | 265.00 | 25,026 |
| 2024-03-20 | 300.00 | 300.00 | 300.00 | 300.00 | 4,199 |
| 2024-03-19 | 305.00 | 305.00 | 300.00 | 300.00 | 6,725 |
| 2024-03-18 | 305.00 | 305.00 | 305.00 | 305.00 | 5,336 |
| 2024-03-15 | 315.00 | 315.00 | 305.00 | 305.00 | 20,800 |
| 2024-03-14 | 315.00 | 315.00 | 315.00 | 315.00 | 761 |
| 2024-03-13 | 345.00 | 345.00 | 315.00 | 315.00 | 47,529 |
| 2024-03-12 | 340.00 | 345.00 | 340.00 | 345.00 | 5,791 |
| 2024-03-11 | 320.00 | 345.00 | 320.00 | 340.00 | 104,675 |
| 2024-03-08 | 305.00 | 320.00 | 305.00 | 320.00 | 77,507 |
| 2024-03-07 | 285.00 | 305.00 | 285.00 | 305.00 | 112,773 |
| 2024-03-06 | 285.00 | 285.00 | 285.00 | 285.00 | 4,215 |
| 2024-03-05 | 280.00 | 285.00 | 280.00 | 285.00 | 4,398 |
| 2024-03-04 | 285.00 | 285.00 | 280.00 | 280.00 | 16,855 |
| 2024-03-01 | 295.00 | 295.00 | 285.00 | 285.00 | 14,598 |
| 2024-02-29 | 300.00 | 300.00 | 295.00 | 295.00 | 5,014 |
| 2024-02-28 | 300.00 | 300.00 | 300.00 | 300.00 | 3,555 |
| 2024-02-27 | 300.00 | 300.00 | 300.00 | 300.00 | 2,391 |
| 2024-02-26 | 305.00 | 305.00 | 300.00 | 300.00 | 20,977 |
| 2024-02-23 | 310.00 | 310.00 | 305.00 | 305.00 | 15,825 |
| 2024-02-22 | 325.00 | 325.00 | 310.00 | 310.00 | 32,870 |
| 2024-02-21 | 355.00 | 355.00 | 325.00 | 325.00 | 6,464 |
| 2024-02-20 | 370.00 | 370.00 | 355.00 | 355.00 | 1,917 |
| 2024-02-19 | 370.00 | 370.00 | 370.00 | 370.00 | 3,369 |
| 2024-02-16 | 370.00 | 370.00 | 370.00 | 370.00 | 2,834 |
| 2024-02-15 | 370.00 | 370.00 | 370.00 | 370.00 | 9,837 |
| 2024-02-14 | 380.00 | 380.00 | 370.00 | 370.00 | 3,569 |
| 2024-02-13 | 380.00 | 380.00 | 380.00 | 380.00 | 837 |
| 2024-02-12 | 390.00 | 390.00 | 380.00 | 380.00 | 4,122 |
| 2024-02-09 | 395.00 | 395.00 | 390.00 | 390.00 | 18,296 |
| 2024-02-08 | 395.00 | 395.00 | 395.00 | 395.00 | 3,201 |
| 2024-02-07 | 395.00 | 395.00 | 395.00 | 395.00 | 1,475 |
| 2024-02-06 | 395.00 | 395.00 | 395.00 | 395.00 | 1,611 |
| 2024-02-05 | 395.00 | 395.00 | 395.00 | 395.00 | 2,404 |
| 2024-02-02 | 395.00 | 395.00 | 395.00 | 395.00 | 1,265 |
| 2024-02-01 | 395.00 | 395.00 | 395.00 | 395.00 | 311 |
| 2024-01-31 | 395.00 | 395.00 | 395.00 | 395.00 | 3,098 |
| 2024-01-30 | 395.00 | 395.00 | 395.00 | 395.00 | 2,524 |
| 2024-01-29 | 395.00 | 395.00 | 395.00 | 395.00 | 11,123 |
| 2024-01-26 | 395.00 | 395.00 | 395.00 | 395.00 | 4,369 |
| 2024-01-25 | 410.00 | 410.00 | 395.00 | 395.00 | 13,777 |
| 2024-01-24 | 410.00 | 410.00 | 395.00 | 410.00 | 20,169 |
| 2024-01-23 | 415.00 | 415.00 | 410.00 | 410.00 | 2,977 |
| 2024-01-22 | 420.00 | 420.00 | 415.00 | 415.00 | 5,865 |
| 2024-01-19 | 465.00 | 465.00 | 415.00 | 430.00 | 49,438 |
| 2024-01-18 | 520.00 | 520.00 | 465.00 | 465.00 | 17,312 |
| 2024-01-17 | 575.00 | 575.00 | 510.00 | 515.00 | 87,101 |
| 2024-01-16 | 800.00 | 800.00 | 800.00 | 800.00 | 706 |
| 2024-01-15 | 785.00 | 800.00 | 785.00 | 800.00 | 4,516 |
| 2024-01-12 | 775.00 | 785.00 | 775.00 | 785.00 | 1,958 |
| 2024-01-11 | 770.00 | 775.00 | 770.00 | 775.00 | 6,055 |
| 2024-01-10 | 770.00 | 770.00 | 770.00 | 770.00 | 9,097 |
| 2024-01-09 | 770.00 | 770.00 | 770.00 | 770.00 | 1,056 |
| 2024-01-08 | 750.00 | 770.00 | 750.00 | 770.00 | 2,632 |
| 2024-01-05 | 750.00 | 750.00 | 750.00 | 750.00 | 3,789 |
| 2024-01-04 | 730.00 | 750.00 | 730.00 | 750.00 | 2,153 |
| 2024-01-03 | 715.00 | 725.00 | 715.00 | 725.00 | 1,752 |
| 2024-01-02 | 710.00 | 715.00 | 710.00 | 715.00 | 3,053 |
| 2024-01-01 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2023-12-29 | 710.00 | 710.00 | 710.00 | 710.00 | 923 |
| 2023-12-28 | 695.00 | 710.00 | 695.00 | 710.00 | 8,957 |
| 2023-12-27 | 675.00 | 695.00 | 675.00 | 690.00 | 3,570 |
| 2023-12-26 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-12-25 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-12-22 | 675.00 | 675.00 | 675.00 | 675.00 | 263 |
| 2023-12-21 | 650.00 | 675.00 | 650.00 | 675.00 | 1,684 |
| 2023-12-20 | 640.00 | 650.00 | 640.00 | 650.00 | 2,608 |
| 2023-12-19 | 630.00 | 640.00 | 630.00 | 640.00 | 2,983 |
| 2023-12-18 | 620.00 | 630.00 | 620.00 | 630.00 | 10,747 |
| 2023-12-15 | 620.00 | 620.00 | 620.00 | 620.00 | 6,367 |
| 2023-12-14 | 620.00 | 620.00 | 620.00 | 620.00 | 7,271 |
| 2023-12-13 | 620.00 | 620.00 | 620.00 | 620.00 | 3,142 |
| 2023-12-12 | 615.00 | 620.00 | 615.00 | 620.00 | 3,241 |
| 2023-12-11 | 587.50 | 615.00 | 587.50 | 615.00 | 7,888 |
| 2023-12-08 | 585.00 | 587.50 | 585.00 | 587.50 | 4,293 |
| 2023-12-07 | 585.00 | 585.00 | 585.00 | 585.00 | 3,015 |
| 2023-12-06 | 575.00 | 585.00 | 575.00 | 585.00 | 47,570 |
| 2023-12-05 | 625.00 | 625.00 | 575.00 | 575.00 | 3,372 |
| 2023-12-04 | 625.00 | 625.00 | 625.00 | 625.00 | 985 |
| 2023-12-01 | 625.00 | 625.00 | 622.50 | 625.00 | 8,939 |
| 2023-11-30 | 625.00 | 625.00 | 625.00 | 625.00 | 63 |
| 2023-11-29 | 650.00 | 650.00 | 625.00 | 625.00 | 7,997 |
| 2023-11-28 | 710.00 | 710.00 | 650.00 | 650.00 | 5,287 |
| 2023-11-27 | 725.00 | 725.00 | 720.00 | 720.00 | 5,400 |
| 2023-11-24 | 725.00 | 725.00 | 725.00 | 725.00 | 200 |
| 2023-11-23 | 725.00 | 725.00 | 725.00 | 725.00 | 405 |
| 2023-11-22 | 725.00 | 725.00 | 725.00 | 725.00 | 150 |
| 2023-11-21 | 725.00 | 725.00 | 725.00 | 725.00 | 1,200 |
| 2023-11-20 | 740.00 | 740.00 | 725.00 | 725.00 | 3,789 |
| 2023-11-17 | 755.00 | 755.00 | 740.00 | 740.00 | 3,351 |
| 2023-11-16 | 755.00 | 755.00 | 755.00 | 755.00 | 588 |
| 2023-11-15 | 760.00 | 760.00 | 755.00 | 755.00 | 8,389 |
| 2023-11-14 | 770.00 | 770.00 | 760.00 | 760.00 | 2,887 |
| 2023-11-13 | 770.00 | 770.00 | 770.00 | 770.00 | 666 |
| 2023-11-10 | 770.00 | 770.00 | 770.00 | 770.00 | 2,631 |
| 2023-11-09 | 770.00 | 770.00 | 770.00 | 770.00 | 4,208 |
| 2023-11-08 | 770.00 | 770.00 | 770.00 | 770.00 | 1,719 |
| 2023-11-07 | 770.00 | 770.00 | 770.00 | 770.00 | 4,900 |
| 2023-11-06 | 770.00 | 770.00 | 770.00 | 770.00 | 2,034 |
| 2023-11-03 | 770.00 | 770.00 | 770.00 | 770.00 | 2 |
| 2023-11-02 | 770.00 | 770.00 | 770.00 | 770.00 | 3,402 |
| 2023-11-01 | 770.00 | 770.00 | 770.00 | 770.00 | 2,404 |
| 2023-10-31 | 770.00 | 770.00 | 770.00 | 770.00 | 804 |
| 2023-10-30 | 770.00 | 770.00 | 770.00 | 770.00 | 7,296 |
| 2023-10-27 | 770.00 | 770.00 | 770.00 | 770.00 | 101 |
| 2023-10-26 | 750.00 | 770.00 | 750.00 | 770.00 | 2,165 |
| 2023-10-25 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-10-24 | 740.00 | 740.00 | 740.00 | 740.00 | 2,928 |
| 2023-10-23 | 745.00 | 745.00 | 740.00 | 740.00 | 2,641 |
| 2023-10-20 | 745.00 | 745.00 | 745.00 | 745.00 | 31,431 |
| 2023-10-19 | 740.00 | 740.00 | 740.00 | 740.00 | 102 |
| 2023-10-18 | 740.00 | 740.00 | 740.00 | 740.00 | 623 |
| 2023-10-17 | 740.00 | 740.00 | 740.00 | 740.00 | 274 |
| 2023-10-16 | 740.00 | 740.00 | 740.00 | 740.00 | 7,001 |
| 2023-10-13 | 740.00 | 740.00 | 740.00 | 740.00 | 3,485 |
| 2023-10-12 | 740.00 | 740.00 | 740.00 | 740.00 | 163 |
| 2023-10-11 | 740.00 | 740.00 | 740.00 | 740.00 | 5,740 |
| 2023-10-10 | 760.00 | 760.00 | 740.00 | 740.00 | 10,799 |
| 2023-10-09 | 760.00 | 760.00 | 760.00 | 760.00 | 925 |
| 2023-10-06 | 765.00 | 765.00 | 760.00 | 760.00 | 1,779 |
| 2023-10-05 | 765.00 | 765.00 | 765.00 | 765.00 | 1,172 |
| 2023-10-04 | 765.00 | 765.00 | 765.00 | 765.00 | 1,500 |
| 2023-10-03 | 770.00 | 770.00 | 765.00 | 765.00 | 2,017 |
| 2023-10-02 | 770.00 | 770.00 | 770.00 | 770.00 | 4,072 |
| 2023-09-29 | 775.00 | 775.00 | 770.00 | 770.00 | 4,700 |
| 2023-09-28 | 790.00 | 790.00 | 775.00 | 775.00 | 2,009 |
| 2023-09-27 | 790.00 | 790.00 | 790.00 | 790.00 | 2,160 |
| 2023-09-26 | 790.00 | 790.00 | 790.00 | 790.00 | 8,673 |
| 2023-09-25 | 780.00 | 785.00 | 780.00 | 785.00 | 3,383 |
| 2023-09-22 | 780.00 | 780.00 | 780.00 | 780.00 | 2,174 |
| 2023-09-21 | 780.00 | 780.00 | 780.00 | 780.00 | 1,975 |
| 2023-09-20 | 780.00 | 780.00 | 780.00 | 780.00 | 5,371 |
| 2023-09-19 | 780.00 | 780.00 | 780.00 | 780.00 | 3,080 |
| 2023-09-18 | 780.00 | 780.00 | 780.00 | 780.00 | 10,705 |
| 2023-09-15 | 760.00 | 780.00 | 760.00 | 780.00 | 5,634 |
| 2023-09-14 | 755.00 | 760.00 | 755.00 | 760.00 | 0 |
| 2023-09-13 | 750.00 | 755.00 | 750.00 | 755.00 | 1,564 |
| 2023-09-12 | 745.00 | 750.00 | 745.00 | 750.00 | 5,590 |
| 2023-09-11 | 745.00 | 745.00 | 745.00 | 745.00 | 3,806 |
| 2023-09-08 | 720.00 | 745.00 | 720.00 | 745.00 | 3,663 |
| 2023-09-07 | 730.00 | 730.00 | 720.00 | 720.00 | 2,500 |
| 2023-09-06 | 745.00 | 745.00 | 732.50 | 735.00 | 11,397 |
| 2023-09-05 | 750.00 | 760.00 | 750.00 | 750.00 | 5,351 |
| 2023-09-04 | 750.00 | 750.00 | 750.00 | 750.00 | 65,862 |
| 2023-09-01 | 725.00 | 750.00 | 725.00 | 750.00 | 4,994 |
| 2023-08-31 | 725.00 | 725.00 | 725.00 | 725.00 | 8,379 |
| 2023-08-30 | 725.00 | 725.00 | 725.00 | 725.00 | 500 |
| 2023-08-29 | 727.50 | 727.50 | 725.00 | 725.00 | 440 |
| 2023-08-28 | 727.50 | 727.50 | 727.50 | 727.50 | 0 |
| 2023-08-25 | 727.50 | 727.50 | 727.50 | 727.50 | 142 |
| 2023-08-24 | 725.00 | 727.50 | 725.00 | 727.50 | 3,171 |
| 2023-08-23 | 735.00 | 735.00 | 720.00 | 720.00 | 353 |
| 2023-08-22 | 750.00 | 750.00 | 735.00 | 735.00 | 1,242 |
| 2023-08-21 | 750.00 | 750.00 | 750.00 | 750.00 | 1 |
| 2023-08-18 | 750.00 | 750.00 | 750.00 | 750.00 | 2,930 |
| 2023-08-17 | 740.00 | 750.00 | 740.00 | 750.00 | 0 |
| 2023-08-16 | 747.50 | 747.50 | 747.50 | 747.50 | 10,383 |
| 2023-08-15 | 735.00 | 747.50 | 735.00 | 747.50 | 2,200 |
| 2023-08-14 | 765.00 | 765.00 | 735.00 | 735.00 | 869 |
| 2023-08-11 | 835.00 | 835.00 | 765.00 | 765.00 | 8,118 |
| 2023-08-10 | 835.00 | 835.00 | 835.00 | 835.00 | 621 |
| 2023-08-09 | 835.00 | 835.00 | 830.00 | 835.00 | 1,769 |
| 2023-08-08 | 835.00 | 835.00 | 835.00 | 835.00 | 1,000 |
| 2023-08-07 | 835.00 | 835.00 | 835.00 | 835.00 | 1,125 |
| 2023-08-04 | 835.00 | 835.00 | 835.00 | 835.00 | 800 |
| 2023-08-03 | 835.00 | 835.00 | 835.00 | 835.00 | 627 |
| 2023-08-02 | 835.00 | 835.00 | 835.00 | 835.00 | 45 |
| 2023-08-01 | 840.00 | 840.00 | 827.50 | 835.00 | 5,114 |
| 2023-07-31 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2023-07-28 | 845.00 | 845.00 | 840.00 | 840.00 | 1,057 |
| 2023-07-27 | 845.00 | 845.00 | 845.00 | 845.00 | 177 |
| 2023-07-26 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2023-07-25 | 845.00 | 845.00 | 845.00 | 845.00 | 2,412 |
| 2023-07-24 | 845.00 | 845.00 | 845.00 | 845.00 | 110 |
| 2023-07-21 | 845.00 | 845.00 | 845.00 | 845.00 | 4,865 |
| 2023-07-20 | 845.00 | 845.00 | 845.00 | 845.00 | 1,159 |
| 2023-07-19 | 845.00 | 845.00 | 845.00 | 845.00 | 6,926 |
| 2023-07-18 | 845.00 | 845.00 | 845.00 | 845.00 | 9,232 |
| 2023-07-17 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2023-07-14 | 845.00 | 845.00 | 845.00 | 845.00 | 11 |
| 2023-07-13 | 845.00 | 845.00 | 845.00 | 845.00 | 3,965 |
| 2023-07-12 | 845.00 | 845.00 | 845.00 | 845.00 | 215 |
| 2023-07-11 | 845.00 | 845.00 | 845.00 | 845.00 | 47,239 |
| 2023-07-10 | 845.00 | 845.00 | 845.00 | 845.00 | 1,957 |
| 2023-07-07 | 845.00 | 845.00 | 845.00 | 845.00 | 793 |
| 2023-07-06 | 845.00 | 845.00 | 845.00 | 845.00 | 1,538 |
| 2023-07-05 | 845.00 | 845.00 | 845.00 | 845.00 | 248 |
| 2023-07-04 | 845.00 | 845.00 | 845.00 | 845.00 | 5,240 |
| 2023-07-03 | 845.00 | 845.00 | 845.00 | 845.00 | 577 |
| 2023-06-30 | 845.00 | 845.00 | 845.00 | 845.00 | 2,359 |
| 2023-06-29 | 845.00 | 845.00 | 845.00 | 845.00 | 4,870 |
| 2023-06-28 | 845.00 | 845.00 | 845.00 | 845.00 | 3,238 |
| 2023-06-27 | 845.00 | 845.00 | 845.00 | 845.00 | 71,601 |
| 2023-06-26 | 845.00 | 845.00 | 845.00 | 845.00 | 9,574 |
| 2023-06-23 | 845.00 | 845.00 | 845.00 | 845.00 | 3,040 |
| 2023-06-22 | 845.00 | 845.00 | 845.00 | 845.00 | 3,787 |
| 2023-06-21 | 845.00 | 845.00 | 845.00 | 845.00 | 93 |
| 2023-06-20 | 845.00 | 845.00 | 845.00 | 845.00 | 3,444 |
| 2023-06-19 | 845.00 | 845.00 | 845.00 | 845.00 | 3,348 |
| 2023-06-16 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2023-06-15 | 845.00 | 845.00 | 845.00 | 845.00 | 20,743 |
| 2023-06-14 | 845.00 | 845.00 | 845.00 | 845.00 | 5,874 |
| 2023-06-13 | 845.00 | 845.00 | 845.00 | 845.00 | 453 |
| 2023-06-12 | 845.00 | 845.00 | 845.00 | 845.00 | 1,217 |
| 2023-06-09 | 845.00 | 845.00 | 845.00 | 845.00 | 3,664 |
| 2023-06-08 | 845.00 | 845.00 | 845.00 | 845.00 | 375 |
| 2023-06-07 | 845.00 | 845.00 | 845.00 | 845.00 | 4,048 |
| 2023-06-06 | 840.00 | 840.00 | 840.00 | 840.00 | 150 |
| 2023-06-05 | 830.00 | 840.00 | 830.00 | 840.00 | 5,318 |
| 2023-06-02 | 860.00 | 860.00 | 830.00 | 830.00 | 2,345 |
| 2023-06-01 | 880.00 | 880.00 | 860.00 | 860.00 | 11,059 |
| 2023-05-31 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-05-30 | 880.00 | 880.00 | 880.00 | 880.00 | 2,828 |
| 2023-05-29 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-05-26 | 880.00 | 880.00 | 880.00 | 880.00 | 5,311 |
| 2023-05-25 | 880.00 | 880.00 | 880.00 | 880.00 | 993 |
| 2023-05-24 | 915.00 | 915.00 | 880.00 | 880.00 | 1,529 |
| 2023-05-23 | 920.00 | 920.00 | 915.00 | 915.00 | 1,671 |
| 2023-05-22 | 930.00 | 930.00 | 920.00 | 920.00 | 8,738 |
| 2023-05-19 | 920.00 | 930.00 | 920.00 | 930.00 | 5,406 |
| 2023-05-18 | 895.00 | 920.00 | 895.00 | 920.00 | 2,249 |
| 2023-05-17 | 832.50 | 895.00 | 832.50 | 895.00 | 1,956 |
| 2023-05-16 | 750.00 | 850.00 | 750.00 | 832.50 | 18,502 |
| 2023-05-15 | 750.00 | 750.00 | 750.00 | 750.00 | 580 |
| 2023-05-12 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-05-11 | 735.00 | 750.00 | 735.00 | 750.00 | 1,332 |
| 2023-05-10 | 725.00 | 735.00 | 725.00 | 735.00 | 10,019 |
| 2023-05-09 | 760.00 | 760.00 | 725.00 | 725.00 | 2,276 |
| 2023-05-08 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2023-05-05 | 765.00 | 765.00 | 760.00 | 760.00 | 1,419 |
| 2023-05-04 | 775.00 | 775.00 | 765.00 | 765.00 | 1,252 |
| 2023-05-03 | 775.00 | 775.00 | 775.00 | 775.00 | 2,032 |
| 2023-05-02 | 765.00 | 800.00 | 800.00 | 800.00 | 9,642 |
| 2023-05-01 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2023-04-28 | 765.00 | 780.00 | 780.00 | 780.00 | 5,676 |
| 2023-04-27 | 775.00 | 775.00 | 765.00 | 765.00 | 1,078 |
| 2023-04-26 | 725.00 | 775.00 | 725.00 | 775.00 | 17,906 |
| 2023-04-25 | 705.00 | 715.00 | 705.00 | 715.00 | 9,293 |
| 2023-04-24 | 635.00 | 705.00 | 635.00 | 705.00 | 9,335 |
| 2023-04-21 | 612.50 | 635.00 | 612.50 | 635.00 | 8,274 |
| 2023-04-20 | 602.50 | 612.50 | 602.50 | 612.50 | 2,777 |
| 2023-04-19 | 575.00 | 602.50 | 575.00 | 602.50 | 42,843 |
| 2023-04-18 | 575.00 | 575.00 | 575.00 | 575.00 | 2,129 |
| 2023-04-17 | 580.00 | 580.00 | 565.00 | 575.00 | 6,191 |
| 2023-04-14 | 580.00 | 580.00 | 575.00 | 580.00 | 2,839 |
| 2023-04-13 | 580.00 | 580.00 | 580.00 | 580.00 | 4,694 |
| 2023-04-12 | 580.00 | 580.00 | 580.00 | 580.00 | 3,241 |
| 2023-04-11 | 580.00 | 580.00 | 580.00 | 580.00 | 7,063 |
| 2023-04-10 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-04-07 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-04-06 | 580.00 | 580.00 | 580.00 | 580.00 | 5,001 |
| 2023-04-05 | 580.00 | 580.00 | 570.00 | 580.00 | 4,027 |
| 2023-04-04 | 590.00 | 590.00 | 580.00 | 580.00 | 1,787 |
| 2023-04-03 | 612.50 | 612.50 | 590.00 | 590.00 | 5,576 |
| 2023-03-31 | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 2023-03-30 | 612.50 | 612.50 | 612.50 | 612.50 | 980 |
| 2023-03-29 | 610.00 | 612.50 | 610.00 | 612.50 | 9,364 |
| 2023-03-28 | 610.00 | 610.00 | 610.00 | 610.00 | 543 |
| 2023-03-27 | 610.00 | 610.00 | 610.00 | 610.00 | 8,376 |
| 2023-03-24 | 615.00 | 615.00 | 600.00 | 610.00 | 2,331 |
| 2023-03-23 | 635.00 | 635.00 | 575.00 | 615.00 | 2,487 |
| 2023-03-22 | 640.00 | 640.00 | 630.00 | 635.00 | 10,367 |
| 2023-03-21 | 655.00 | 655.00 | 640.00 | 640.00 | 2,542 |
| 2023-03-20 | 645.00 | 655.00 | 645.00 | 655.00 | 39,168 |
| 2023-03-17 | 645.00 | 645.00 | 645.00 | 645.00 | 1,302 |
| 2023-03-16 | 665.00 | 665.00 | 645.00 | 645.00 | 932 |
| 2023-03-15 | 665.00 | 667.50 | 665.00 | 665.00 | 1,736 |
| 2023-03-14 | 665.00 | 665.00 | 665.00 | 665.00 | 246 |
| 2023-03-13 | 667.50 | 667.50 | 665.00 | 665.00 | 559 |
| 2023-03-10 | 685.00 | 685.00 | 667.50 | 667.50 | 7,347 |
| 2023-03-09 | 685.00 | 685.00 | 685.00 | 685.00 | 375 |
| 2023-03-08 | 685.00 | 685.00 | 685.00 | 685.00 | 4,999 |
| 2023-03-07 | 685.00 | 685.00 | 685.00 | 685.00 | 5,337 |
| 2023-03-06 | 690.00 | 695.00 | 685.00 | 685.00 | 10,690 |
| 2023-03-03 | 655.00 | 700.00 | 655.00 | 690.00 | 18,179 |
| 2023-03-02 | 652.50 | 655.00 | 652.50 | 655.00 | 3,310 |
| 2023-03-01 | 635.00 | 655.00 | 635.00 | 652.50 | 8,798 |
| 2023-02-28 | 645.00 | 645.00 | 645.00 | 645.00 | 3,275 |
| 2023-02-27 | 650.00 | 660.00 | 645.00 | 645.00 | 2,871 |
| 2023-02-24 | 655.00 | 655.00 | 655.00 | 655.00 | 152 |
| 2023-02-23 | 655.00 | 655.00 | 655.00 | 655.00 | 159 |
| 2023-02-22 | 665.00 | 670.00 | 655.00 | 655.00 | 7,100 |
| 2023-02-21 | 680.00 | 680.00 | 665.00 | 665.00 | 195 |
| 2023-02-20 | 675.00 | 680.00 | 670.00 | 680.00 | 1,283 |
| 2023-02-17 | 675.00 | 675.00 | 675.00 | 675.00 | 619 |
| 2023-02-16 | 690.00 | 690.00 | 675.00 | 675.00 | 539 |
| 2023-02-15 | 695.00 | 695.00 | 690.00 | 690.00 | 6,000 |
| 2023-02-14 | 695.00 | 695.00 | 695.00 | 695.00 | 595 |
| 2023-02-13 | 695.00 | 695.00 | 695.00 | 695.00 | 1,060 |
| 2023-02-10 | 680.00 | 695.00 | 680.00 | 695.00 | 8,750 |
| 2023-02-09 | 680.00 | 680.00 | 680.00 | 680.00 | 3,115 |
| 2023-02-08 | 675.00 | 680.00 | 675.00 | 680.00 | 1,791 |
| 2023-02-07 | 675.00 | 675.00 | 675.00 | 675.00 | 8,568 |
| 2023-02-06 | 675.00 | 675.00 | 675.00 | 675.00 | 2,436 |
| 2023-02-03 | 680.00 | 680.00 | 675.00 | 675.00 | 9,157 |
| 2023-02-02 | 680.00 | 680.00 | 680.00 | 680.00 | 11,761 |
| 2023-02-01 | 655.00 | 680.00 | 655.00 | 680.00 | 18,644 |
| 2023-01-31 | 660.00 | 660.00 | 635.00 | 650.00 | 16,302 |
| 2023-01-30 | 660.00 | 660.00 | 660.00 | 660.00 | 6,039 |
| 2023-01-27 | 675.00 | 675.00 | 660.00 | 660.00 | 8,815 |
| 2023-01-26 | 660.00 | 675.00 | 660.00 | 675.00 | 7,296 |
| 2023-01-25 | 700.00 | 700.00 | 650.00 | 660.00 | 6,210 |
| 2023-01-24 | 700.00 | 700.00 | 700.00 | 700.00 | 2,171 |
| 2023-01-23 | 700.00 | 700.00 | 700.00 | 700.00 | 1,530 |
| 2023-01-20 | 705.00 | 710.00 | 700.00 | 700.00 | 9,988 |
| 2023-01-19 | 700.00 | 705.00 | 700.00 | 705.00 | 7,743 |
| 2023-01-18 | 640.00 | 675.00 | 640.00 | 675.00 | 16,018 |
| 2023-01-17 | 670.00 | 685.00 | 630.00 | 640.00 | 11,183 |
| 2023-01-16 | 720.00 | 720.00 | 670.00 | 670.00 | 13,544 |
| 2023-01-13 | 770.00 | 770.00 | 720.00 | 720.00 | 8,100 |
| 2023-01-12 | 770.00 | 770.00 | 770.00 | 770.00 | 619 |
| 2023-01-11 | 775.00 | 775.00 | 735.00 | 770.00 | 8,060 |
| 2023-01-10 | 817.50 | 817.50 | 775.00 | 775.00 | 4,099 |
| 2023-01-09 | 835.00 | 845.00 | 817.50 | 817.50 | 9,739 |
| 2023-01-06 | 870.00 | 870.00 | 825.00 | 835.00 | 17,000 |
| 2023-01-05 | 870.00 | 870.00 | 870.00 | 870.00 | 3,200 |
| 2023-01-04 | 885.00 | 885.00 | 870.00 | 870.00 | 514 |
| 2023-01-03 | 885.00 | 885.00 | 885.00 | 885.00 | 7,179 |
| 2023-01-02 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2022-12-30 | 885.00 | 885.00 | 885.00 | 885.00 | 105 |
| 2022-12-29 | 885.00 | 885.00 | 885.00 | 885.00 | 233 |
| 2022-12-28 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2022-12-27 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2022-12-26 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2022-12-23 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2022-12-22 | 885.00 | 885.00 | 885.00 | 885.00 | 3,250 |
| 2022-12-21 | 885.00 | 885.00 | 885.00 | 885.00 | 1,924 |
| 2022-12-20 | 885.00 | 885.00 | 885.00 | 885.00 | 1,041 |
| 2022-12-19 | 885.00 | 885.00 | 885.00 | 885.00 | 2,387 |
| 2022-12-16 | 880.00 | 885.00 | 880.00 | 885.00 | 665 |
| 2022-12-15 | 880.00 | 880.00 | 880.00 | 880.00 | 7,796 |
| 2022-12-14 | 880.00 | 880.00 | 880.00 | 880.00 | 486 |
| 2022-12-13 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2022-12-12 | 880.00 | 880.00 | 880.00 | 880.00 | 208 |
| 2022-12-09 | 875.00 | 880.00 | 875.00 | 880.00 | 7,500 |
| 2022-12-08 | 875.00 | 875.00 | 875.00 | 875.00 | 2,100 |
| 2022-12-07 | 875.00 | 875.00 | 850.00 | 875.00 | 11,315 |
| 2022-12-06 | 910.00 | 910.00 | 875.00 | 875.00 | 9,454 |
| 2022-12-05 | 925.00 | 925.00 | 910.00 | 910.00 | 6,590 |
| 2022-12-02 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2022-12-01 | 910.00 | 925.00 | 910.00 | 925.00 | 959 |
| 2022-11-30 | 905.00 | 910.00 | 905.00 | 910.00 | 4,004 |
| 2022-11-29 | 930.00 | 940.00 | 905.00 | 905.00 | 6,584 |
| 2022-11-28 | 910.00 | 930.00 | 910.00 | 930.00 | 4,859 |
| 2022-11-25 | 930.00 | 930.00 | 930.00 | 930.00 | 1,346 |
| 2022-11-24 | 930.00 | 930.00 | 930.00 | 930.00 | 3,802 |
| 2022-11-23 | 930.00 | 930.00 | 930.00 | 930.00 | 4,754 |
| 2022-11-22 | 855.00 | 930.00 | 855.00 | 930.00 | 15,138 |
| 2022-11-21 | 860.00 | 860.00 | 855.00 | 855.00 | 0 |
| 2022-11-18 | 850.00 | 860.00 | 850.00 | 860.00 | 6,057 |
| 2022-11-17 | 845.00 | 850.00 | 845.00 | 850.00 | 10,728 |
| 2022-11-16 | 837.50 | 845.00 | 825.00 | 845.00 | 11,081 |
| 2022-11-15 | 885.00 | 885.00 | 825.00 | 825.00 | 8,608 |
| 2022-11-14 | 940.00 | 940.00 | 915.00 | 915.00 | 7,784 |
| 2022-11-11 | 910.00 | 950.00 | 910.00 | 940.00 | 5,165 |
| 2022-11-10 | 862.50 | 910.00 | 862.50 | 910.00 | 2,243 |
| 2022-11-09 | 862.50 | 862.50 | 862.50 | 862.50 | 0 |
| 2022-11-08 | 850.00 | 862.50 | 850.00 | 862.50 | 954 |
| 2022-11-07 | 850.00 | 850.00 | 850.00 | 850.00 | 3,877 |
| 2022-11-04 | 850.00 | 850.00 | 850.00 | 850.00 | 733 |
| 2022-11-03 | 850.00 | 850.00 | 850.00 | 850.00 | 2,097 |
| 2022-11-02 | 895.00 | 895.00 | 850.00 | 850.00 | 1,982 |
| 2022-11-01 | 850.00 | 912.50 | 850.00 | 895.00 | 1,355 |
| 2022-10-31 | 800.00 | 850.00 | 800.00 | 850.00 | 15,364 |
| 2022-10-28 | 995.00 | 995.00 | 995.00 | 995.00 | 5,114 |
| 2022-10-27 | 995.00 | 995.00 | 995.00 | 995.00 | 8,367 |
| 2022-10-26 | 995.00 | 995.00 | 995.00 | 995.00 | 664 |
| 2022-10-25 | 995.00 | 995.00 | 995.00 | 995.00 | 342 |
| 2022-10-24 | 995.00 | 995.00 | 995.00 | 995.00 | 5,075 |
| 2022-10-21 | 995.00 | 995.00 | 995.00 | 995.00 | 3,300 |
| 2022-10-20 | 995.00 | 995.00 | 995.00 | 995.00 | 3,179 |
| 2022-10-19 | 995.00 | 995.00 | 995.00 | 995.00 | 461 |
| 2022-10-18 | 995.00 | 995.00 | 995.00 | 995.00 | 527 |
| 2022-10-17 | 995.00 | 995.00 | 995.00 | 995.00 | 1,357 |
| 2022-10-14 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 2,586 |
| 2022-10-13 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 269 |
| 2022-10-12 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 243 |
| 2022-10-11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 414 |
| 2022-10-10 | 1,000.00 | 1,025.00 | 1,000.00 | 1,020.00 | 2,117 |
| 2022-10-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4 |
| 2022-10-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,400 |
| 2022-10-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-10-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 500 |
| 2022-10-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 38 |
| 2022-09-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,211 |
| 2022-09-29 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 4,480 |
| 2022-09-28 | 995.00 | 995.00 | 995.00 | 995.00 | 1,384 |
| 2022-09-27 | 995.00 | 995.00 | 995.00 | 995.00 | 350 |
| 2022-09-26 | 975.00 | 995.00 | 975.00 | 995.00 | 1,135 |
| 2022-09-23 | 995.00 | 995.00 | 950.00 | 975.00 | 8,250 |
| 2022-09-22 | 990.00 | 1,005.00 | 975.00 | 995.00 | 4,022 |
| 2022-09-21 | 990.00 | 990.00 | 990.00 | 990.00 | 1,684 |
| 2022-09-20 | 1,025.00 | 1,025.00 | 990.00 | 990.00 | 1,525 |
| 2022-09-19 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2022-09-16 | 985.00 | 1,025.00 | 985.00 | 1,025.00 | 54,597 |
| 2022-09-15 | 985.00 | 985.00 | 985.00 | 985.00 | 412 |
| 2022-09-14 | 985.00 | 985.00 | 930.00 | 985.00 | 8,852 |
| 2022-09-13 | 1,035.00 | 1,035.00 | 995.00 | 995.00 | 3,173 |
| 2022-09-12 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 930 |
| 2022-09-09 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,101 |
| 2022-09-08 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 670 |
| 2022-09-07 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2,506 |
| 2022-09-06 | 1,015.00 | 1,050.00 | 1,000.00 | 1,025.00 | 7,578 |
| 2022-09-05 | 980.00 | 1,015.00 | 980.00 | 1,015.00 | 4,356 |
| 2022-09-02 | 1,045.00 | 965.00 | 965.00 | 965.00 | 5,738 |
| 2022-09-01 | 1,070.00 | 1,080.00 | 1,080.00 | 1,080.00 | 528 |
| 2022-08-31 | 1,090.00 | 1,090.00 | 1,070.00 | 1,070.00 | 474 |
| 2022-08-30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 17,201 |
| 2022-08-29 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 2022-08-26 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 5,048 |
| 2022-08-25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 3,210 |
| 2022-08-24 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2,885 |
| 2022-08-23 | 1,115.00 | 1,115.00 | 1,090.00 | 1,090.00 | 6,494 |
| 2022-08-22 | 1,090.00 | 1,130.00 | 1,090.00 | 1,115.00 | 4,991 |
| 2022-08-19 | 1,075.00 | 1,100.00 | 1,075.00 | 1,090.00 | 4,673 |
| 2022-08-18 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,455 |
| 2022-08-17 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,332 |
| 2022-08-16 | 1,050.00 | 1,075.00 | 1,050.00 | 1,075.00 | 2,528 |
| 2022-08-15 | 1,020.00 | 1,050.00 | 1,020.00 | 1,050.00 | 12,584 |
| 2022-08-12 | 1,010.00 | 1,030.00 | 1,005.00 | 1,015.00 | 6,634 |
| 2022-08-11 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 967 |
| 2022-08-10 | 1,000.00 | 1,010.00 | 995.00 | 1,010.00 | 12,046 |
| 2022-08-09 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1,090 |
| 2022-08-08 | 1,055.00 | 1,055.00 | 1,010.00 | 1,010.00 | 4,950 |
| 2022-08-05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 517 |
| 2022-08-04 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 389 |
| 2022-08-03 | 1,085.00 | 1,085.00 | 1,040.00 | 1,055.00 | 6,340 |
| 2022-08-02 | 1,120.00 | 1,120.00 | 1,075.00 | 1,075.00 | 1,823 |
| 2022-08-01 | 1,120.00 | 1,120.00 | 1,100.00 | 1,120.00 | 1,412 |
| 2022-07-29 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 53 |
| 2022-07-28 | 1,035.00 | 1,120.00 | 1,035.00 | 1,120.00 | 13,700 |
| 2022-07-27 | 945.00 | 1,035.00 | 945.00 | 1,035.00 | 6,817 |
| 2022-07-26 | 925.00 | 945.00 | 925.00 | 945.00 | 9,579 |
| 2022-07-25 | 915.00 | 925.00 | 915.00 | 925.00 | 4,190 |
| 2022-07-22 | 885.00 | 920.00 | 885.00 | 915.00 | 4,896 |
| 2022-07-21 | 885.00 | 885.00 | 885.00 | 885.00 | 5,493 |
| 2022-07-20 | 885.00 | 885.00 | 885.00 | 885.00 | 2,887 |
| 2022-07-19 | 885.00 | 885.00 | 885.00 | 885.00 | 377 |
| 2022-07-18 | 885.00 | 885.00 | 885.00 | 885.00 | 465 |
| 2022-07-15 | 900.00 | 900.00 | 857.50 | 885.00 | 2,036 |
| 2022-07-14 | 945.00 | 945.00 | 905.00 | 905.00 | 6,139 |
| 2022-07-13 | 945.00 | 945.00 | 945.00 | 945.00 | 591 |
| 2022-07-12 | 945.00 | 945.00 | 945.00 | 945.00 | 5,750 |
| 2022-07-11 | 945.00 | 945.00 | 945.00 | 945.00 | 8,945 |
| 2022-07-08 | 895.00 | 945.00 | 895.00 | 945.00 | 16,864 |
| 2022-07-07 | 870.00 | 895.00 | 870.00 | 895.00 | 23,938 |
| 2022-07-06 | 835.00 | 855.00 | 835.00 | 855.00 | 9,720 |
| 2022-07-05 | 835.00 | 835.00 | 835.00 | 835.00 | 1,618 |
| 2022-07-04 | 890.00 | 890.00 | 835.00 | 835.00 | 3,112 |
| 2022-07-01 | 890.00 | 890.00 | 890.00 | 890.00 | 793 |
| 2022-06-30 | 910.00 | 910.00 | 890.00 | 890.00 | 2,719 |
| 2022-06-29 | 910.00 | 910.00 | 910.00 | 910.00 | 5,158 |
| 2022-06-28 | 935.00 | 935.00 | 910.00 | 910.00 | 14,433 |
| 2022-06-27 | 990.00 | 990.00 | 935.00 | 935.00 | 15,146 |
| 2022-06-24 | 1,015.00 | 1,015.00 | 975.00 | 990.00 | 3,460 |
| 2022-06-23 | 1,050.00 | 1,050.00 | 1,015.00 | 1,015.00 | 19,081 |
| 2022-06-22 | 1,035.00 | 1,050.00 | 1,035.00 | 1,050.00 | 1,946 |
| 2022-06-21 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 2,731 |
| 2022-06-20 | 1,000.00 | 1,000.00 | 965.00 | 965.00 | 4,189 |
| 2022-06-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 371 |
| 2022-06-16 | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 2,613 |
| 2022-06-15 | 975.00 | 975.00 | 975.00 | 975.00 | 190 |
| 2022-06-14 | 1,025.00 | 1,025.00 | 975.00 | 975.00 | 3,362 |
| 2022-06-13 | 1,070.00 | 1,070.00 | 1,025.00 | 1,025.00 | 1,950 |
| 2022-06-10 | 1,055.00 | 1,070.00 | 1,055.00 | 1,070.00 | 2,021 |
| 2022-06-09 | 1,060.00 | 1,070.00 | 1,070.00 | 1,070.00 | 12,087 |
| 2022-06-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 402 |
| 2022-06-07 | 1,115.00 | 1,080.00 | 1,055.00 | 1,060.00 | 15,642 |
| 2022-06-06 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 171 |
| 2022-06-03 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 2022-06-02 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 2022-06-01 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 4,471 |
| 2022-05-31 | 1,125.00 | 1,125.00 | 1,110.00 | 1,110.00 | 1,297 |
| 2022-05-30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,000 |
| 2022-05-27 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 896 |
| 2022-05-26 | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 0 |
| 2022-05-25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2022-05-24 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 83 |
| 2022-05-23 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 5,732 |
| 2022-05-20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 778 |
| 2022-05-19 | 1,125.00 | 1,125.00 | 1,110.00 | 1,110.00 | 582 |
| 2022-05-18 | 1,080.00 | 1,125.00 | 1,080.00 | 1,125.00 | 1,391 |
| 2022-05-17 | 1,055.00 | 1,080.00 | 1,055.00 | 1,080.00 | 1,823 |
| 2022-05-16 | 1,055.00 | 1,070.00 | 1,070.00 | 1,070.00 | 5,959 |
| 2022-05-13 | 1,120.00 | 1,070.00 | 1,040.00 | 1,055.00 | 3,572 |
| 2022-05-12 | 1,150.00 | 1,150.00 | 1,120.00 | 1,120.00 | 10,588 |
| 2022-05-11 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,044 |
| 2022-05-10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 5,940 |
| 2022-05-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 5,653 |
| 2022-05-06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4,284 |
| 2022-05-05 | 1,195.00 | 1,195.00 | 1,150.00 | 1,150.00 | 2,498 |
| 2022-05-04 | 1,150.00 | 1,175.00 | 1,150.00 | 1,175.00 | 1,945 |
| 2022-05-03 | 1,150.00 | 1,150.00 | 1,125.00 | 1,150.00 | 2,290 |
| 2022-05-02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2022-04-29 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4,489 |
| 2022-04-28 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 866 |
| 2022-04-27 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 156 |
| 2022-04-26 | 1,150.00 | 1,150.00 | 1,075.00 | 1,140.00 | 3,343 |
| 2022-04-25 | 1,235.00 | 1,235.00 | 1,175.00 | 1,175.00 | 1,124 |
| 2022-04-22 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 7,714 |
| 2022-04-21 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 139 |
| 2022-04-20 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 5,018 |
| 2022-04-19 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2,236 |
| 2022-04-18 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2022-04-15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2022-04-14 | 1,210.00 | 1,250.00 | 1,210.00 | 1,250.00 | 2,770 |
| 2022-04-13 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 8,000 |
| 2022-04-12 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,950 |
| 2022-04-11 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 821 |
| 2022-04-08 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 740 |
| 2022-04-07 | 1,235.00 | 1,235.00 | 1,210.00 | 1,210.00 | 4,830 |
| 2022-04-06 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 2,125 |
| 2022-04-05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 16,642 |
| 2022-04-04 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 12,630 |
| 2022-04-01 | 1,235.00 | 1,250.00 | 1,235.00 | 1,250.00 | 1,101 |
| 2022-03-31 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 727 |
| 2022-03-30 | 1,200.00 | 1,250.00 | 1,200.00 | 1,250.00 | 4,405 |
| 2022-03-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4,768 |
| 2022-03-28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,575 |
| 2022-03-25 | 1,175.00 | 1,200.00 | 1,175.00 | 1,200.00 | 1,920 |
| 2022-03-24 | 1,100.00 | 1,175.00 | 1,100.00 | 1,175.00 | 22,855 |
| 2022-03-23 | 1,075.00 | 1,100.00 | 1,025.00 | 1,100.00 | 10,349 |
| 2022-03-22 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 2,196 |
| 2022-03-21 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 838 |
| 2022-03-18 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 375 |
| 2022-03-17 | 1,200.00 | 1,225.00 | 1,200.00 | 1,225.00 | 1,665 |
| 2022-03-16 | 1,175.00 | 1,200.00 | 1,175.00 | 1,200.00 | 149 |
| 2022-03-15 | 1,200.00 | 1,200.00 | 1,175.00 | 1,175.00 | 400 |
| 2022-03-14 | 1,225.00 | 1,225.00 | 1,200.00 | 1,200.00 | 7,337 |
| 2022-03-11 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 9,586 |
| 2022-03-10 | 1,200.00 | 1,225.00 | 1,175.00 | 1,225.00 | 2,012 |
| 2022-03-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 82 |
| 2022-03-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 5,272 |
| 2022-03-07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,474 |
| 2022-03-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 133 |
| 2022-03-03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 946 |
| 2022-03-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 200 |
| 2022-03-01 | 1,250.00 | 1,250.00 | 1,200.00 | 1,200.00 | 3,880 |
| 2022-02-28 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2022-02-25 | 1,300.00 | 1,300.00 | 1,250.00 | 1,250.00 | 1,588 |
| 2022-02-24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 654 |
| 2022-02-23 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 2,874 |
| 2022-02-22 | 1,350.00 | 1,350.00 | 1,325.00 | 1,325.00 | 9,368 |
| 2022-02-21 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3,213 |
| 2022-02-18 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 457 |
| 2022-02-17 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,463 |
| 2022-02-16 | 1,400.00 | 1,400.00 | 1,350.00 | 1,350.00 | 2,900 |
| 2022-02-15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 568 |
| 2022-02-14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 558 |
| 2022-02-11 | 1,425.00 | 1,425.00 | 1,400.00 | 1,400.00 | 4,257 |
| 2022-02-10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 430 |
| 2022-02-09 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 266 |
| 2022-02-08 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 831 |
| 2022-02-07 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,756 |
| 2022-02-04 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 54 |
| 2022-02-03 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 4,177 |
| 2022-02-02 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 422 |
| 2022-02-01 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 902 |
| 2022-01-31 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 497 |
| 2022-01-28 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 70 |
| 2022-01-27 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,769 |
| 2022-01-26 | 1,400.00 | 1,425.00 | 1,400.00 | 1,425.00 | 1,703 |
| 2022-01-25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,200 |
| 2022-01-24 | 1,475.00 | 1,475.00 | 1,400.00 | 1,400.00 | 2,003 |
| 2022-01-21 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,704 |
| 2022-01-20 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 812 |
| 2022-01-19 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 601 |
| 2022-01-18 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,449 |
| 2022-01-17 | 1,425.00 | 1,475.00 | 1,425.00 | 1,475.00 | 2,686 |
| 2022-01-14 | 1,400.00 | 1,425.00 | 1,400.00 | 1,425.00 | 1,241 |
| 2022-01-13 | 1,350.00 | 1,425.00 | 1,350.00 | 1,400.00 | 2,986 |
| 2022-01-12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2,215 |
| 2022-01-11 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,274 |
| 2022-01-10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3,377 |
| 2022-01-07 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,199 |
| 2022-01-06 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,950 |
| 2022-01-05 | 1,335.00 | 1,360.00 | 1,335.00 | 1,350.00 | 2,498 |
| 2022-01-04 | 1,310.00 | 1,335.00 | 1,310.00 | 1,335.00 | 2,653 |
| 2022-01-03 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 2021-12-31 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 50 |
| 2021-12-30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 300 |
| 2021-12-29 | 1,285.00 | 1,310.00 | 1,285.00 | 1,310.00 | 3,725 |
| 2021-12-28 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0 |
| 2021-12-27 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0 |
| 2021-12-24 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 737 |
| 2021-12-23 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 10 |
| 2021-12-22 | 1,285.00 | 1,285.00 | 1,275.00 | 1,280.00 | 1,431 |
| 2021-12-21 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,183 |
| 2021-12-20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,341 |
| 2021-12-17 | 1,325.00 | 1,325.00 | 1,290.00 | 1,290.00 | 1,601 |
| 2021-12-16 | 1,385.00 | 1,385.00 | 1,325.00 | 1,325.00 | 360 |
| 2021-12-15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,637 |
| 2021-12-14 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 2,778 |
| 2021-12-13 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 453 |
| 2021-12-10 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 7,517 |
| 2021-12-09 | 1,375.00 | 1,385.00 | 1,375.00 | 1,385.00 | 3,667 |
| 2021-12-08 | 1,435.00 | 1,435.00 | 1,385.00 | 1,390.00 | 2,726 |
| 2021-12-07 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 6,467 |
| 2021-12-06 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 470 |
| 2021-12-03 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,593 |
| 2021-12-02 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 33,049 |
| 2021-12-01 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2,956 |
| 2021-11-30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 123 |
| 2021-11-29 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 7,740 |
| 2021-11-26 | 1,450.00 | 1,475.00 | 1,400.00 | 1,425.00 | 4,448 |
| 2021-11-25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,586 |
| 2021-11-24 | 1,550.00 | 1,575.00 | 1,475.00 | 1,475.00 | 2,233 |
| 2021-11-23 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 6,070 |
| 2021-11-22 | 1,575.00 | 1,575.00 | 1,550.00 | 1,550.00 | 3,744 |
| 2021-11-19 | 1,500.00 | 1,625.00 | 1,500.00 | 1,575.00 | 13,422 |
| 2021-11-18 | 1,450.00 | 1,525.00 | 1,450.00 | 1,500.00 | 3,029 |
| 2021-11-17 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 685 |
| 2021-11-16 | 1,475.00 | 1,475.00 | 1,450.00 | 1,450.00 | 1,472 |
| 2021-11-15 | 1,375.00 | 1,450.00 | 1,375.00 | 1,450.00 | 6,950 |
| 2021-11-12 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 3,557 |
| 2021-11-11 | 1,350.00 | 1,375.00 | 1,350.00 | 1,375.00 | 7,114 |
| 2021-11-10 | 1,350.00 | 1,375.00 | 1,350.00 | 1,350.00 | 4,346 |
| 2021-11-09 | 1,325.00 | 1,425.00 | 1,325.00 | 1,350.00 | 22,061 |
| 2021-11-08 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2021-11-05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,124 |
| 2021-11-04 | 1,190.00 | 1,225.00 | 1,190.00 | 1,225.00 | 598 |
| 2021-11-03 | 1,125.00 | 1,190.00 | 1,125.00 | 1,190.00 | 3,087 |
| 2021-11-02 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 6,049 |
| 2021-11-01 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 312 |
| 2021-10-29 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,211 |
| 2021-10-28 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,315 |
| 2021-10-27 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 3,232 |
| 2021-10-26 | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 11,615 |
| 2021-10-25 | 1,175.00 | 1,175.00 | 1,075.00 | 1,125.00 | 1,972 |
| 2021-10-22 | 1,220.00 | 1,220.00 | 1,175.00 | 1,175.00 | 3,928 |
| 2021-10-21 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 1,033 |
| 2021-10-20 | 1,295.00 | 1,295.00 | 1,225.00 | 1,225.00 | 6,238 |
| 2021-10-19 | 1,275.00 | 1,295.00 | 1,275.00 | 1,295.00 | 3,133 |
| 2021-10-18 | 1,295.00 | 1,295.00 | 1,275.00 | 1,275.00 | 3,103 |
| 2021-10-15 | 1,275.00 | 1,295.00 | 1,275.00 | 1,295.00 | 154 |
| 2021-10-14 | 1,295.00 | 1,295.00 | 1,275.00 | 1,275.00 | 237 |
| 2021-10-13 | 1,315.00 | 1,315.00 | 1,295.00 | 1,295.00 | 3,134 |
| 2021-10-12 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 2,523 |
| 2021-10-11 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 7,416 |
| 2021-10-08 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 4,372 |
| 2021-10-07 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 2,782 |
| 2021-10-06 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 637 |
| 2021-10-05 | 1,330.00 | 1,330.00 | 1,315.00 | 1,315.00 | 643 |
| 2021-10-04 | 1,375.00 | 1,375.00 | 1,330.00 | 1,330.00 | 1,000 |
| 2021-10-01 | 1,390.00 | 1,390.00 | 1,375.00 | 1,375.00 | 1,200 |
| 2021-09-30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 3,398 |
| 2021-09-29 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 5,529 |
| 2021-09-28 | 1,350.00 | 1,390.00 | 1,350.00 | 1,390.00 | 5,246 |
| 2021-09-27 | 1,415.00 | 1,415.00 | 1,340.00 | 1,350.00 | 3,124 |
| 2021-09-24 | 1,425.00 | 1,425.00 | 1,415.00 | 1,415.00 | 13,791 |
| 2021-09-23 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 5,560 |
| 2021-09-22 | 1,425.00 | 1,450.00 | 1,425.00 | 1,425.00 | 7,994 |
| 2021-09-21 | 1,475.00 | 1,475.00 | 1,400.00 | 1,425.00 | 3,625 |
| 2021-09-20 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 2,262 |
| 2021-09-17 | 1,450.00 | 1,475.00 | 1,450.00 | 1,475.00 | 4,034 |
| 2021-09-16 | 1,475.00 | 1,475.00 | 1,450.00 | 1,450.00 | 3,621 |
| 2021-09-15 | 1,425.00 | 1,475.00 | 1,425.00 | 1,475.00 | 4,424 |
| 2021-09-14 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2,521 |
| 2021-09-13 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,693 |
| 2021-09-10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,456 |
| 2021-09-09 | 1,400.00 | 1,425.00 | 1,400.00 | 1,425.00 | 2,237 |
| 2021-09-08 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,530 |
| 2021-09-07 | 1,425.00 | 1,425.00 | 1,400.00 | 1,400.00 | 793 |
| 2021-09-06 | 1,400.00 | 1,425.00 | 1,400.00 | 1,425.00 | 1,213 |
| 2021-09-03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 973 |
| 2021-09-02 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,500 |
| 2021-09-01 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 4,008 |
| 2021-08-31 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,899 |
| 2021-08-30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2021-08-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 28,457 |
| 2021-08-26 | 1,425.00 | 1,425.00 | 1,400.00 | 1,400.00 | 3,600 |
| 2021-08-25 | 1,375.00 | 1,425.00 | 1,375.00 | 1,425.00 | 7,046 |
| 2021-08-24 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,875 |
| 2021-08-23 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 538 |
| 2021-08-20 | 1,350.00 | 1,375.00 | 1,350.00 | 1,375.00 | 8,577 |
| 2021-08-19 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3,664 |
| 2021-08-18 | 1,325.00 | 1,350.00 | 1,325.00 | 1,350.00 | 6,284 |
| 2021-08-17 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 3,008 |
| 2021-08-16 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 4,156 |
| 2021-08-13 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 15,905 |
| 2021-08-12 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,972 |
| 2021-08-11 | 1,300.00 | 1,325.00 | 1,250.00 | 1,325.00 | 8,807 |
| 2021-08-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2,640 |
| 2021-08-09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 10,791 |
| 2021-08-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,608 |
| 2021-08-05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3,326 |
| 2021-08-04 | 1,350.00 | 1,350.00 | 1,275.00 | 1,300.00 | 10,309 |
| 2021-08-03 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2,144 |
| 2021-08-02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2,124 |
| 2021-07-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 780 |
| 2021-07-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2,148 |
| 2021-07-28 | 1,355.00 | 1,375.00 | 1,325.00 | 1,350.00 | 9,364 |
| 2021-07-27 | 1,365.00 | 1,365.00 | 1,355.00 | 1,355.00 | 2,068 |
| 2021-07-26 | 1,390.00 | 1,390.00 | 1,315.00 | 1,365.00 | 5,232 |
| 2021-07-23 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 2,996 |
| 2021-07-22 | 1,440.00 | 1,440.00 | 1,390.00 | 1,390.00 | 6,048 |
| 2021-07-21 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 3,432 |
| 2021-07-20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 15,089 |
| 2021-07-19 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 4,147 |
| 2021-07-16 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 2,150 |
| 2021-07-15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 4,091 |
| 2021-07-14 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 232 |
| 2021-07-13 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,362 |
| 2021-07-12 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 3,576 |
| 2021-07-09 | 1,360.00 | 1,435.00 | 1,360.00 | 1,435.00 | 2,553 |
| 2021-07-08 | 1,335.00 | 1,360.00 | 1,335.00 | 1,360.00 | 1,035 |
| 2021-07-07 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,413 |
| 2021-07-06 | 1,285.00 | 1,335.00 | 1,285.00 | 1,335.00 | 4,042 |
| 2021-07-05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 710 |
| 2021-07-02 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0 |
| 2021-07-01 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,125 |
| 2021-06-30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 48 |
| 2021-06-29 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 64,016 |
| 2021-06-28 | 1,225.00 | 1,285.00 | 1,225.00 | 1,285.00 | 2,217 |