Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
CRH Share Price
CRH Share Trades

CRH Share Trades

CRH share trades.

The following table shows today's trades for CRH. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CRH.L
Share PriceCRH.L
ChartsCRH.L
TradesCRH.L
HistoryCompare
CRH.LCRH.L
Share NewsCRH.L
RNSCRH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:24:35 - 30-Apr-24 6,316.00 145 Sell* 6,316.00 6,318.00
13:24:35 - 30-Apr-24 6,316.00 13 Sell* 6,316.00 6,318.00
13:24:35 - 30-Apr-24 6,316.00 187 Sell* 6,316.00 6,318.00
13:23:15 - 30-Apr-24 6,316.00 26 Sell* 6,314.00 6,318.00
13:23:15 - 30-Apr-24 6,316.00 61 Sell* 6,316.00 6,320.00
13:23:14 - 30-Apr-24 6,314.00 52 Sell* 6,314.00 6,318.00
13:23:14 - 30-Apr-24 6,314.00 160 Sell* 6,314.00 6,318.00
13:23:14 - 30-Apr-24 6,316.00 500 Buy* 6,312.00 6,316.00
13:21:33 - 30-Apr-24 6,314.00 100 Buy* 6,312.00 6,314.00
13:21:33 - 30-Apr-24 6,314.00 61 Sell* 6,314.00 6,318.00
13:21:33 - 30-Apr-24 6,314.00 154 Sell* 6,314.00 6,318.00
13:21:29 - 30-Apr-24 6,316.00 74 Sell* 6,316.00 6,318.00
13:21:29 - 30-Apr-24 6,316.00 8 Sell* 6,316.00 6,318.00
13:21:29 - 30-Apr-24 6,316.00 13 Sell* 6,316.00 6,318.00
13:21:29 - 30-Apr-24 6,316.00 41 Sell* 6,316.00 6,318.00
13:20:09 - 30-Apr-24 6,318.00 42 Sell* 6,318.00 6,320.00
13:20:09 - 30-Apr-24 6,318.00 20 Sell* 6,318.00 6,320.00
13:20:04 - 30-Apr-24 6,318.00 54 Sell* 6,318.00 6,322.00
13:20:04 - 30-Apr-24 6,318.00 12 Sell* 6,316.00 6,322.00
13:20:04 - 30-Apr-24 6,318.00 42 Sell* 6,318.00 6,322.00
13:20:04 - 30-Apr-24 6,318.00 67 Sell* 6,318.00 6,322.00
13:20:04 - 30-Apr-24 6,318.00 166 Sell* 6,318.00 6,322.00
13:20:04 - 30-Apr-24 6,318.00 67 Sell* 6,318.00 6,322.00
13:20:04 - 30-Apr-24 6,320.00 160 Sell* 6,320.00 6,322.00
13:18:11 - 30-Apr-24 6,322.00 11 Buy* 6,320.00 6,322.00
13:17:34 - 30-Apr-24 6,318.00 100 Buy* 6,316.00 6,318.00
13:17:34 - 30-Apr-24 6,318.00 400 Buy* 6,316.00 6,318.00
13:17:22 - 30-Apr-24 6,314.00 75 Sell* 6,314.00 6,318.00
13:17:22 - 30-Apr-24 6,314.00 72 Sell* 6,314.00 6,318.00
13:17:22 - 30-Apr-24 6,314.00 97 Sell* 6,314.00 6,318.00
13:17:22 - 30-Apr-24 6,314.00 137 Sell* 6,314.00 6,318.00
13:17:22 - 30-Apr-24 6,314.00 64 Sell* 6,314.00 6,318.00
13:17:22 - 30-Apr-24 6,314.00 52 Sell* 6,314.00 6,318.00
13:17:22 - 30-Apr-24 6,314.00 52 Sell* 6,314.00 6,318.00
13:17:20 - 30-Apr-24 6,316.00 52 Sell* 6,314.00 6,318.00
13:17:20 - 30-Apr-24 6,316.00 67 Buy* 6,314.00 6,316.00
13:17:20 - 30-Apr-24 6,312.00 52 Sell* 6,312.00 6,316.00
13:17:20 - 30-Apr-24 6,314.00 52 Sell* 6,314.00 6,316.00
13:17:20 - 30-Apr-24 6,314.00 41 Buy* 6,310.00 6,314.00
13:16:51 - 30-Apr-24 6,312.00 170 Sell* 6,310.00 6,314.00
13:16:51 - 30-Apr-24 6,312.00 66 Buy* 6,310.00 6,314.00
13:16:13 - 30-Apr-24 6,310.00 25 Sell* 6,310.00 6,314.00
13:15:58 - 30-Apr-24 6,312.00 32 Sell* 6,312.00 6,314.00
13:15:58 - 30-Apr-24 6,312.00 37 Sell* 6,312.00 6,314.00
13:13:16 - 30-Apr-24 6,314.00 19 Sell* 6,314.00 6,318.00
13:13:16 - 30-Apr-24 6,314.00 65 Sell* 6,314.00 6,318.00
13:12:51 - 30-Apr-24 6,316.00 50 Sell* 6,314.00 6,318.00
13:12:51 - 30-Apr-24 6,316.00 104 Sell* 6,316.00 6,320.00
13:12:51 - 30-Apr-24 6,316.00 69 Sell* 6,316.00 6,320.00
13:09:29 - 30-Apr-24 6,318.00 1 Sell* 6,318.00 6,320.00
13:09:29 - 30-Apr-24 6,318.00 53 Sell* 6,318.00 6,322.00
13:09:20 - 30-Apr-24 6,318.00 53 Sell* 6,318.00 6,322.00
13:06:19 - 30-Apr-24 6,316.00 52 Sell* 6,316.00 6,320.00
13:06:19 - 30-Apr-24 6,316.00 52 Sell* 6,316.00 6,320.00
13:05:00 - 30-Apr-24 6,316.00 1 Sell* 6,316.00 6,318.00
13:05:00 - 30-Apr-24 6,316.00 86 Sell* 6,316.00 6,318.00
13:04:58 - 30-Apr-24 6,318.00 30 Sell* 6,316.00 6,320.00
13:04:58 - 30-Apr-24 6,318.00 128 Sell* 6,318.00 6,320.00
13:04:58 - 30-Apr-24 6,318.00 55 Sell* 6,318.00 6,320.00
13:03:32 - 30-Apr-24 6,314.00 119 Buy* 6,312.00 6,314.00
13:03:32 - 30-Apr-24 6,314.00 52 Sell* 6,314.00 6,320.00
13:03:32 - 30-Apr-24 6,314.00 52 Sell* 6,314.00 6,320.00
13:03:32 - 30-Apr-24 6,314.00 69 Sell* 6,314.00 6,320.00
13:02:38 - 30-Apr-24 6,314.00 75 Sell* 6,314.00 6,318.00
13:02:17 - 30-Apr-24 6,318.00 62 Sell* 6,316.00 6,320.00
13:02:17 - 30-Apr-24 6,318.00 81 Sell* 6,318.00 6,322.00
13:02:17 - 30-Apr-24 6,316.00 55 Buy* 6,316.00 6,320.00
13:02:17 - 30-Apr-24 6,316.00 545 Buy* 6,316.00 6,320.00
13:02:17 - 30-Apr-24 6,316.00 262 Buy* 6,314.00 6,316.00
13:02:17 - 30-Apr-24 6,316.00 51 Sell* 6,316.00 6,322.00
13:02:17 - 30-Apr-24 6,316.00 52 Sell* 6,316.00 6,322.00
13:02:17 - 30-Apr-24 6,316.00 117 Sell* 6,316.00 6,322.00
13:02:17 - 30-Apr-24 6,316.00 43 Sell* 6,316.00 6,322.00
13:02:17 - 30-Apr-24 6,316.00 52 Sell* 6,316.00 6,322.00
13:02:17 - 30-Apr-24 6,316.00 73 Sell* 6,316.00 6,322.00
13:02:09 - 30-Apr-24 6,320.00 76 Buy* 6,316.00 6,320.00
13:02:07 - 30-Apr-24 6,318.00 52 Buy* 6,312.00 6,320.00
13:02:07 - 30-Apr-24 6,318.00 58 Buy* 6,312.00 6,318.00
13:02:07 - 30-Apr-24 6,318.00 72 Buy* 6,312.00 6,318.00
13:00:25 - 30-Apr-24 6,316.00 40 Sell* 6,316.00 6,320.00
13:00:24 - 30-Apr-24 6,318.00 55 Sell* 6,318.00 6,320.00
13:00:24 - 30-Apr-24 6,318.00 44 Sell* 6,318.00 6,320.00
13:00:24 - 30-Apr-24 6,318.00 31 Sell* 6,316.00 6,320.00
13:00:24 - 30-Apr-24 6,318.00 35 Sell* 6,316.00 6,324.00
13:00:24 - 30-Apr-24 6,318.00 52 Sell* 6,318.00 6,324.00
13:00:24 - 30-Apr-24 6,318.00 55 Sell* 6,318.00 6,324.00
13:00:24 - 30-Apr-24 6,318.00 3 Sell* 6,318.00 6,324.00
12:59:45 - 30-Apr-24 6,324.00 116 Buy* 6,314.00 6,324.00
12:59:45 - 30-Apr-24 6,324.00 160 Buy* 6,314.00 6,324.00
12:59:30 - 30-Apr-24 6,316.605 125 Sell* 6,314.00 6,324.00
12:58:37 - 30-Apr-24 6,318.00 51 Sell* 6,318.00 6,324.00
12:58:37 - 30-Apr-24 6,318.00 61 Sell* 6,318.00 6,324.00
12:58:25 - 30-Apr-24 6,322.00 54 Sell* 6,322.00 6,324.00
12:58:25 - 30-Apr-24 6,322.00 68 Sell* 6,322.00 6,326.00
12:58:25 - 30-Apr-24 6,322.00 83 Sell* 6,322.00 6,326.00
12:56:46 - 30-Apr-24 6,324.00 97 Sell* 6,324.00 6,328.00
12:56:45 - 30-Apr-24 6,324.00 38 Sell* 6,322.00 6,326.00
12:56:45 - 30-Apr-24 6,324.00 48 Sell* 6,322.00 6,326.00
12:56:45 - 30-Apr-24 6,324.00 40 Sell* 6,324.00 6,328.00
12:54:18 - 30-Apr-24 6,326.00 60 Sell* 6,326.00 6,330.00
Top Risers
Share Change
Global Petroleum (GBP)0.15100%
Redx Pharma (REDX)17.5053.51%
Design Group (IGR)159.5031.28%
Cropper (J) (CRPR)335.0026.42%
Cleantech Lithium (CTL)22.5025%
Top Fallers
Share Change
Churchill Mining Plc (CHL)3.75-81.97%
Deltic Energy (DELT)20.75-46.1%
Cloudcoco (CLCO)0.475-36.67%
Petrofac (PFC)10.00-31.97%
Limitless Earth (LME)1.60-28.89%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.025974,477,181
Tower Resources (TRP)0.0235888,824,604
Echo Energy (ECHO)0.0036247,625,456
Mosman Oil Gas (MSMN)0.019204,845,868
Global Petroleum (GBP)0.15178,804,183

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.