Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-29 | 6,316.00 | 6,372.00 | 6,296.00 | 6,332.00 | 830,739 |
| 2024-04-26 | 6,214.00 | 6,314.00 | 6,192.00 | 6,302.00 | 806,786 |
| 2024-04-25 | 6,228.00 | 6,278.00 | 6,106.00 | 6,196.00 | 858,206 |
| 2024-04-24 | 6,316.00 | 6,332.00 | 6,214.00 | 6,250.00 | 735,176 |
| 2024-04-23 | 6,304.00 | 6,318.00 | 6,236.00 | 6,294.00 | 838,362 |
| 2024-04-22 | 6,306.00 | 6,314.00 | 6,198.00 | 6,208.00 | 1,153,971 |
| 2024-04-19 | 6,160.00 | 6,264.00 | 6,150.00 | 6,252.00 | 1,346,462 |
| 2024-04-18 | 6,334.00 | 6,356.00 | 6,264.00 | 6,266.00 | 1,406,790 |
| 2024-04-17 | 6,348.00 | 6,474.00 | 6,346.00 | 6,366.00 | 1,067,997 |
| 2024-04-16 | 6,430.00 | 6,488.00 | 6,362.00 | 6,406.00 | 1,065,793 |
| 2024-04-15 | 6,632.00 | 6,714.00 | 6,538.00 | 6,554.00 | 788,955 |
| 2024-04-12 | 6,684.00 | 6,726.00 | 6,604.00 | 6,702.00 | 885,343 |
| 2024-04-11 | 6,630.00 | 6,658.00 | 6,520.00 | 6,646.00 | 835,030 |
| 2024-04-10 | 6,664.00 | 6,664.00 | 6,468.00 | 6,644.00 | 930,253 |
| 2024-04-09 | 6,730.00 | 6,746.00 | 6,542.00 | 6,600.00 | 1,047,775 |
| 2024-04-08 | 6,790.00 | 6,850.00 | 6,746.00 | 6,768.00 | 576,008 |
| 2024-04-05 | 6,638.00 | 6,776.00 | 6,620.00 | 6,772.00 | 1,779,109 |
| 2024-04-04 | 6,754.00 | 6,772.00 | 6,678.00 | 6,734.00 | 774,316 |
| 2024-04-03 | 6,690.00 | 6,722.00 | 6,630.00 | 6,722.00 | 1,021,231 |
| 2024-04-02 | 6,802.00 | 6,808.00 | 6,612.00 | 6,658.00 | 1,290,355 |
| 2024-04-01 | 6,828.00 | 6,828.00 | 6,828.00 | 6,828.00 | 0 |
| 2024-03-29 | 6,828.00 | 6,828.00 | 6,828.00 | 6,828.00 | 0 |
| 2024-03-28 | 6,782.00 | 6,856.00 | 6,764.00 | 6,828.00 | 1,179,414 |
| 2024-03-27 | 6,898.00 | 6,976.00 | 6,824.00 | 6,852.00 | 466,619 |
| 2024-03-26 | 6,836.00 | 6,928.00 | 6,836.00 | 6,898.00 | 622,560 |
| 2024-03-25 | 6,812.00 | 6,902.00 | 6,796.00 | 6,868.00 | 648,326 |
| 2024-03-22 | 6,768.00 | 6,856.00 | 6,736.00 | 6,824.00 | 833,416 |
| 2024-03-21 | 6,768.00 | 6,774.00 | 6,678.00 | 6,750.00 | 1,592,721 |
| 2024-03-20 | 6,644.00 | 6,712.00 | 6,622.00 | 6,692.00 | 3,110,184 |
| 2024-03-19 | 6,608.00 | 6,662.00 | 6,578.00 | 6,644.00 | 1,671,301 |
| 2024-03-18 | 6,558.00 | 6,612.00 | 6,528.00 | 6,602.00 | 1,587,087 |
| 2024-03-15 | 6,638.00 | 6,662.00 | 6,570.00 | 6,584.00 | 2,104,172 |
| 2024-03-14 | 6,628.00 | 6,648.00 | 6,594.00 | 6,622.00 | 984,692 |
| 2024-03-13 | 6,536.00 | 6,618.00 | 6,528.00 | 6,614.00 | 1,357,066 |
| 2024-03-12 | 6,422.00 | 6,514.00 | 6,368.00 | 6,506.00 | 814,744 |
| 2024-03-11 | 6,318.00 | 6,370.00 | 6,256.00 | 6,368.00 | 1,258,894 |
| 2024-03-08 | 6,436.00 | 6,472.00 | 6,412.00 | 6,426.00 | 654,828 |
| 2024-03-07 | 6,416.00 | 6,500.00 | 6,414.00 | 6,458.00 | 1,014,522 |
| 2024-03-06 | 6,448.00 | 6,490.00 | 6,408.00 | 6,456.00 | 1,187,374 |
| 2024-03-05 | 6,588.00 | 6,612.00 | 6,438.00 | 6,486.00 | 3,938,469 |
| 2024-03-04 | 6,558.00 | 6,634.00 | 6,424.00 | 6,634.00 | 1,424,340 |
| 2024-03-01 | 6,632.00 | 6,668.00 | 6,552.00 | 6,600.00 | 1,741,236 |
| 2024-02-29 | 6,550.00 | 6,718.00 | 6,504.00 | 6,574.00 | 7,951,561 |
| 2024-02-28 | 6,164.00 | 6,214.00 | 6,150.00 | 6,200.00 | 1,915,691 |
| 2024-02-27 | 6,260.00 | 6,282.00 | 6,174.00 | 6,184.00 | 1,087,098 |
| 2024-02-26 | 6,220.00 | 6,260.00 | 6,212.00 | 6,252.00 | 1,447,543 |
| 2024-02-23 | 6,154.00 | 6,238.00 | 6,132.00 | 6,214.00 | 656,271 |
| 2024-02-22 | 6,210.00 | 6,230.00 | 6,130.00 | 6,154.00 | 1,109,850 |
| 2024-02-21 | 6,124.00 | 6,232.00 | 6,120.00 | 6,224.00 | 879,306 |
| 2024-02-20 | 6,128.00 | 6,216.00 | 6,124.00 | 6,140.00 | 913,438 |
| 2024-02-19 | 6,158.00 | 6,196.00 | 6,132.00 | 6,156.00 | 447,528 |
| 2024-02-16 | 6,040.00 | 6,140.00 | 6,032.00 | 6,128.00 | 864,919 |
| 2024-02-15 | 5,958.00 | 6,030.00 | 5,938.00 | 6,006.00 | 1,740,841 |
| 2024-02-14 | 5,776.00 | 5,902.00 | 5,772.00 | 5,882.00 | 906,965 |
| 2024-02-13 | 5,826.00 | 5,826.00 | 5,718.00 | 5,772.00 | 1,143,545 |
| 2024-02-12 | 5,814.00 | 5,880.00 | 5,808.00 | 5,874.00 | 1,421,230 |
| 2024-02-09 | 5,894.00 | 5,940.00 | 5,822.00 | 5,862.00 | 2,385,139 |
| 2024-02-08 | 5,890.00 | 5,918.00 | 5,862.00 | 5,894.00 | 1,190,124 |
| 2024-02-07 | 5,806.00 | 5,872.00 | 5,778.00 | 5,838.00 | 1,510,555 |
| 2024-02-06 | 5,820.00 | 5,828.00 | 5,750.00 | 5,776.00 | 1,078,254 |
| 2024-02-05 | 5,766.00 | 5,792.00 | 5,724.00 | 5,748.00 | 1,206,157 |
| 2024-02-02 | 5,732.00 | 5,776.00 | 5,662.00 | 5,758.00 | 1,441,848 |
| 2024-02-01 | 5,638.00 | 5,722.00 | 5,608.00 | 5,650.00 | 1,331,944 |
| 2024-01-31 | 5,682.00 | 5,688.00 | 5,606.00 | 5,624.00 | 1,615,046 |
| 2024-01-30 | 5,536.00 | 5,652.00 | 5,520.00 | 5,640.00 | 1,857,182 |
| 2024-01-29 | 5,504.00 | 5,574.00 | 5,486.00 | 5,534.00 | 1,722,228 |
| 2024-01-26 | 5,542.00 | 5,576.00 | 5,494.00 | 5,506.00 | 1,353,599 |
| 2024-01-25 | 5,418.00 | 5,534.00 | 5,404.00 | 5,520.00 | 902,414 |
| 2024-01-24 | 5,482.00 | 5,520.00 | 5,440.00 | 5,446.00 | 825,761 |
| 2024-01-23 | 5,566.00 | 5,566.00 | 5,382.00 | 5,382.00 | 1,574,589 |
| 2024-01-22 | 5,514.00 | 5,554.00 | 5,470.00 | 5,544.00 | 1,073,703 |
| 2024-01-19 | 5,456.00 | 5,504.00 | 5,408.00 | 5,412.00 | 2,898,825 |
| 2024-01-18 | 5,356.00 | 5,428.00 | 5,340.00 | 5,396.00 | 5,830,960 |
| 2024-01-17 | 5,284.00 | 5,342.00 | 5,226.00 | 5,342.00 | 1,222,193 |
| 2024-01-16 | 5,324.00 | 5,388.00 | 5,310.00 | 5,344.00 | 772,521 |
| 2024-01-15 | 5,420.00 | 5,420.00 | 5,324.00 | 5,342.00 | 480,312 |
| 2024-01-12 | 5,412.00 | 5,436.00 | 5,390.00 | 5,406.00 | 988,797 |
| 2024-01-11 | 5,448.00 | 5,494.00 | 5,390.00 | 5,398.00 | 909,442 |
| 2024-01-10 | 5,370.00 | 5,444.00 | 5,360.00 | 5,412.00 | 1,195,262 |
| 2024-01-09 | 5,368.00 | 5,384.00 | 5,302.00 | 5,378.00 | 1,349,350 |
| 2024-01-08 | 5,240.00 | 5,348.00 | 5,238.00 | 5,330.00 | 840,399 |
| 2024-01-05 | 5,224.00 | 5,262.00 | 5,178.00 | 5,256.00 | 654,232 |
| 2024-01-04 | 5,234.00 | 5,274.00 | 5,198.00 | 5,250.00 | 849,502 |
| 2024-01-03 | 5,380.00 | 5,404.00 | 5,222.00 | 5,234.00 | 1,083,145 |
| 2024-01-02 | 5,416.00 | 5,452.00 | 5,368.00 | 5,392.00 | 768,769 |
| 2024-01-01 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0 |
| 2023-12-29 | 5,414.00 | 5,420.00 | 5,390.00 | 5,410.00 | 286,671 |
| 2023-12-28 | 5,406.00 | 5,410.00 | 5,378.00 | 5,396.00 | 680,889 |
| 2023-12-27 | 5,322.00 | 5,396.00 | 5,322.00 | 5,382.00 | 505,815 |
| 2023-12-26 | 5,326.00 | 5,326.00 | 5,326.00 | 5,326.00 | 0 |
| 2023-12-25 | 5,326.00 | 5,326.00 | 5,326.00 | 5,326.00 | 0 |
| 2023-12-22 | 5,332.00 | 5,364.00 | 5,324.00 | 5,326.00 | 334,184 |
| 2023-12-21 | 5,334.00 | 5,394.00 | 5,326.00 | 5,372.00 | 705,314 |
| 2023-12-20 | 5,394.00 | 5,420.00 | 5,352.00 | 5,372.00 | 1,079,464 |
| 2023-12-19 | 5,256.00 | 5,328.00 | 5,248.00 | 5,326.00 | 4,112,595 |
| 2023-12-18 | 5,292.00 | 5,304.00 | 5,206.00 | 5,256.00 | 1,035,552 |
| 2023-12-15 | 5,280.00 | 5,348.00 | 5,278.00 | 5,304.00 | 2,731,316 |
| 2023-12-14 | 5,252.00 | 5,308.00 | 5,166.00 | 5,298.00 | 2,107,721 |
| 2023-12-13 | 5,230.00 | 5,280.00 | 5,208.00 | 5,242.00 | 5,171,855 |
| 2023-12-12 | 5,174.00 | 5,240.00 | 5,164.00 | 5,200.00 | 1,427,754 |
| 2023-12-11 | 5,136.00 | 5,218.00 | 5,134.00 | 5,202.00 | 1,103,045 |
| 2023-12-08 | 5,060.00 | 5,150.00 | 5,054.00 | 5,140.00 | 601,518 |
| 2023-12-07 | 5,028.00 | 5,070.00 | 4,996.00 | 5,050.00 | 2,405,710 |
| 2023-12-06 | 5,058.00 | 5,090.00 | 5,038.00 | 5,054.00 | 1,101,765 |
| 2023-12-05 | 4,963.00 | 5,038.00 | 4,963.00 | 5,038.00 | 1,002,027 |
| 2023-12-04 | 5,020.00 | 5,080.00 | 5,002.00 | 5,028.00 | 1,435,816 |
| 2023-12-01 | 4,973.00 | 5,062.00 | 4,970.00 | 5,040.00 | 970,148 |
| 2023-11-30 | 4,911.00 | 4,994.00 | 4,903.00 | 4,986.00 | 6,728,335 |
| 2023-11-29 | 4,873.00 | 4,933.00 | 4,859.00 | 4,923.00 | 760,553 |
| 2023-11-28 | 4,910.00 | 4,928.00 | 4,870.00 | 4,905.00 | 1,841,351 |
| 2023-11-27 | 4,855.00 | 4,941.00 | 4,855.00 | 4,933.00 | 732,891 |
| 2023-11-24 | 4,901.00 | 4,925.00 | 4,877.00 | 4,911.00 | 594,348 |
| 2023-11-23 | 4,877.00 | 4,915.00 | 4,867.00 | 4,892.00 | 308,588 |
| 2023-11-22 | 4,895.00 | 4,952.00 | 4,824.00 | 4,916.00 | 1,220,258 |
| 2023-11-21 | 4,777.00 | 4,890.00 | 4,777.00 | 4,873.00 | 2,037,577 |
| 2023-11-20 | 4,813.00 | 4,844.00 | 4,735.00 | 4,743.00 | 1,574,088 |
| 2023-11-17 | 4,780.00 | 4,832.00 | 4,761.00 | 4,820.00 | 1,182,063 |
| 2023-11-16 | 4,782.00 | 4,840.00 | 4,778.00 | 4,778.00 | 1,563,138 |
| 2023-11-15 | 4,820.00 | 4,890.00 | 4,770.00 | 4,802.00 | 1,230,880 |
| 2023-11-14 | 4,851.00 | 4,931.00 | 4,827.00 | 4,912.00 | 1,446,325 |
| 2023-11-13 | 4,862.00 | 4,877.00 | 4,808.00 | 4,851.00 | 1,049,746 |
| 2023-11-10 | 4,798.00 | 4,831.00 | 4,772.00 | 4,814.00 | 823,846 |
| 2023-11-09 | 4,787.00 | 4,869.00 | 4,759.00 | 4,852.00 | 1,475,968 |
| 2023-11-08 | 4,699.00 | 4,778.00 | 4,682.00 | 4,767.00 | 1,018,258 |
| 2023-11-07 | 4,647.00 | 4,719.00 | 4,637.00 | 4,688.00 | 983,716 |
| 2023-11-06 | 4,638.00 | 4,649.00 | 4,590.00 | 4,624.00 | 756,759 |
| 2023-11-03 | 4,632.00 | 4,677.00 | 4,623.00 | 4,626.00 | 739,436 |
| 2023-11-02 | 4,678.00 | 4,722.00 | 4,631.00 | 4,634.00 | 5,904,810 |
| 2023-11-01 | 4,385.00 | 4,545.00 | 4,376.00 | 4,535.00 | 1,767,992 |
| 2023-10-31 | 4,320.00 | 4,444.00 | 4,302.00 | 4,421.00 | 1,099,830 |
| 2023-10-30 | 4,366.00 | 4,408.00 | 4,337.00 | 4,320.00 | 265,850 |
| 2023-10-27 | 4,335.00 | 4,345.00 | 4,248.00 | 4,320.00 | 2,106,200 |
| 2023-10-26 | 4,413.00 | 4,469.00 | 4,366.00 | 4,438.00 | 1,549,463 |
| 2023-10-25 | 4,484.00 | 4,502.00 | 4,407.00 | 4,458.00 | 1,957,253 |
| 2023-10-24 | 4,510.00 | 4,523.00 | 4,449.00 | 4,509.00 | 1,123,529 |
| 2023-10-23 | 4,501.00 | 4,552.00 | 4,455.00 | 4,483.00 | 1,160,760 |
| 2023-10-20 | 4,514.00 | 4,533.00 | 4,467.00 | 4,483.00 | 1,956,776 |
| 2023-10-19 | 4,510.00 | 4,602.00 | 4,477.00 | 4,568.00 | 788,858 |
| 2023-10-18 | 4,723.00 | 4,783.00 | 4,565.00 | 4,590.00 | 1,964,235 |
| 2023-10-17 | 4,765.00 | 4,826.00 | 4,732.00 | 4,785.00 | 1,583,070 |
| 2023-10-16 | 4,775.00 | 4,790.00 | 4,663.00 | 4,780.00 | 1,956,474 |
| 2023-10-13 | 4,744.00 | 4,810.00 | 4,722.00 | 4,742.00 | 2,048,194 |
| 2023-10-12 | 4,805.00 | 4,861.00 | 4,790.00 | 4,794.00 | 7,430,242 |
| 2023-10-11 | 4,670.00 | 4,740.00 | 4,651.00 | 4,706.00 | 1,855,958 |
| 2023-10-10 | 4,641.00 | 4,729.00 | 4,637.00 | 4,720.00 | 3,473,976 |
| 2023-10-09 | 4,597.00 | 4,621.00 | 4,542.00 | 4,594.00 | 1,398,745 |
| 2023-10-06 | 4,514.00 | 4,635.00 | 4,507.00 | 4,624.00 | 8,630,220 |
| 2023-10-05 | 4,480.00 | 4,530.00 | 4,456.00 | 4,476.00 | 2,790,230 |
| 2023-10-04 | 4,386.00 | 4,445.00 | 4,350.00 | 4,440.00 | 1,305,091 |
| 2023-10-03 | 4,491.00 | 4,502.00 | 4,398.00 | 4,416.00 | 1,939,964 |
| 2023-10-02 | 4,542.00 | 4,572.00 | 4,480.00 | 4,492.00 | 3,929,110 |
| 2023-09-29 | 4,582.00 | 4,625.00 | 4,542.00 | 4,542.00 | 2,286,401 |
| 2023-09-28 | 4,621.00 | 4,630.00 | 4,562.00 | 4,624.00 | 4,534,809 |
| 2023-09-27 | 4,603.00 | 4,640.00 | 4,489.00 | 4,494.00 | 6,186,317 |
| 2023-09-26 | 4,599.00 | 4,656.00 | 4,576.00 | 4,622.00 | 13,457,988 |
| 2023-09-25 | 4,431.00 | 4,585.00 | 4,405.00 | 4,563.00 | 9,041,712 |
| 2023-09-22 | 4,338.00 | 4,382.00 | 4,265.00 | 4,341.00 | 63,533,597 |
| 2023-09-21 | 4,408.00 | 4,455.00 | 4,366.00 | 4,386.00 | 12,625,819 |
| 2023-09-20 | 4,311.00 | 4,407.00 | 4,306.00 | 4,393.00 | 6,859,262 |
| 2023-09-19 | 4,301.00 | 4,320.00 | 4,235.00 | 4,297.00 | 7,587,909 |
| 2023-09-18 | 4,349.00 | 4,423.00 | 4,266.00 | 4,290.00 | 11,771,876 |
| 2023-09-15 | 4,496.00 | 4,557.00 | 4,393.00 | 4,422.00 | 36,466,088 |
| 2023-09-14 | 4,295.00 | 4,440.00 | 4,247.00 | 4,426.00 | 7,772,781 |
| 2023-09-13 | 4,250.00 | 4,295.00 | 4,225.00 | 4,272.00 | 3,426,516 |
| 2023-09-12 | 4,371.00 | 4,394.00 | 4,271.00 | 4,285.00 | 7,014,722 |
| 2023-09-11 | 4,362.00 | 4,413.00 | 4,342.00 | 4,369.00 | 4,052,990 |
| 2023-09-08 | 4,385.00 | 4,420.00 | 4,316.00 | 4,369.00 | 6,409,317 |
| 2023-09-07 | 4,382.00 | 4,394.00 | 4,320.00 | 4,363.00 | 2,547,854 |
| 2023-09-06 | 4,359.00 | 4,396.00 | 4,349.00 | 4,377.00 | 2,970,639 |
| 2023-09-05 | 4,456.00 | 4,510.00 | 4,401.00 | 4,430.00 | 2,521,267 |
| 2023-09-04 | 4,577.00 | 4,577.00 | 4,496.00 | 4,504.00 | 1,322,221 |
| 2023-09-01 | 4,559.00 | 4,581.00 | 4,532.00 | 4,550.00 | 1,199,638 |
| 2023-08-31 | 4,516.00 | 4,562.00 | 4,516.00 | 4,543.00 | 3,265,949 |
| 2023-08-30 | 4,552.00 | 4,558.00 | 4,509.00 | 4,532.00 | 1,916,080 |
| 2023-08-29 | 4,557.00 | 4,572.00 | 4,524.00 | 4,557.00 | 4,575,947 |
| 2023-08-28 | 4,508.00 | 4,508.00 | 4,508.00 | 4,508.00 | 0 |
| 2023-08-25 | 4,489.00 | 4,556.00 | 4,469.00 | 4,508.00 | 1,951,274 |
| 2023-08-24 | 4,552.00 | 4,560.00 | 4,342.00 | 4,447.00 | 3,491,185 |
| 2023-08-23 | 4,498.00 | 4,537.00 | 4,479.00 | 4,515.00 | 2,653,068 |
| 2023-08-22 | 4,416.00 | 4,534.00 | 4,416.00 | 4,486.00 | 2,036,062 |
| 2023-08-21 | 4,412.00 | 4,461.00 | 4,387.00 | 4,416.00 | 2,017,526 |
| 2023-08-18 | 4,441.00 | 4,452.00 | 4,391.00 | 4,412.00 | 2,259,860 |
| 2023-08-17 | 4,510.00 | 4,531.00 | 4,462.00 | 4,473.00 | 1,588,845 |
| 2023-08-16 | 4,524.00 | 4,583.00 | 4,518.00 | 4,556.00 | 1,505,295 |
| 2023-08-15 | 4,552.00 | 4,572.00 | 4,511.00 | 4,530.00 | 1,924,788 |
| 2023-08-14 | 4,549.00 | 4,592.00 | 4,542.00 | 4,559.00 | 1,928,139 |
| 2023-08-11 | 4,590.00 | 4,598.00 | 4,534.00 | 4,553.00 | 1,656,329 |
| 2023-08-10 | 4,632.00 | 4,659.00 | 4,558.00 | 4,611.00 | 1,635,294 |
| 2023-08-09 | 4,687.00 | 4,699.00 | 4,606.00 | 4,618.00 | 1,917,204 |
| 2023-08-08 | 4,642.00 | 4,665.00 | 4,597.00 | 4,640.00 | 1,063,300 |
| 2023-08-07 | 4,638.00 | 4,699.00 | 4,633.00 | 4,669.00 | 1,149,945 |
| 2023-08-04 | 4,631.00 | 4,684.00 | 4,598.00 | 4,674.00 | 901,905 |
| 2023-08-03 | 4,584.00 | 4,640.00 | 4,536.00 | 4,621.00 | 1,527,985 |
| 2023-08-02 | 4,609.00 | 4,659.00 | 4,568.00 | 4,609.00 | 1,703,205 |
| 2023-08-01 | 4,677.00 | 4,686.00 | 4,616.00 | 4,657.00 | 1,268,780 |
| 2023-07-31 | 4,660.00 | 4,675.00 | 4,616.00 | 4,650.00 | 965,796 |
| 2023-07-28 | 4,645.00 | 4,671.00 | 4,576.00 | 4,651.00 | 1,455,092 |
| 2023-07-27 | 4,612.00 | 4,714.00 | 4,605.00 | 4,650.00 | 2,202,194 |
| 2023-07-26 | 4,580.00 | 4,622.00 | 4,529.00 | 4,557.00 | 1,997,362 |
| 2023-07-25 | 4,586.00 | 4,600.00 | 4,548.00 | 4,589.00 | 1,518,522 |
| 2023-07-24 | 4,562.00 | 4,602.00 | 4,562.00 | 4,586.00 | 927,160 |
| 2023-07-21 | 4,554.00 | 4,612.00 | 4,545.00 | 4,587.00 | 1,427,882 |
| 2023-07-20 | 4,488.00 | 4,575.00 | 4,473.00 | 4,566.00 | 1,465,913 |
| 2023-07-19 | 4,460.00 | 4,522.00 | 4,443.00 | 4,492.00 | 3,071,015 |
| 2023-07-18 | 4,380.00 | 4,406.00 | 4,355.00 | 4,395.00 | 1,680,579 |
| 2023-07-17 | 4,361.00 | 4,385.00 | 4,332.00 | 4,367.00 | 2,862,194 |
| 2023-07-14 | 4,326.00 | 4,405.00 | 4,323.00 | 4,381.00 | 1,573,806 |
| 2023-07-13 | 4,323.00 | 4,354.00 | 4,302.00 | 4,338.00 | 1,260,224 |
| 2023-07-12 | 4,264.00 | 4,345.00 | 4,253.00 | 4,333.00 | 2,309,703 |
| 2023-07-11 | 4,209.00 | 4,298.00 | 4,205.00 | 4,264.00 | 1,847,426 |
| 2023-07-10 | 4,146.00 | 4,248.00 | 4,143.00 | 4,201.00 | 948,363 |
| 2023-07-07 | 4,173.00 | 4,204.00 | 4,125.00 | 4,177.00 | 988,268 |
| 2023-07-06 | 4,268.00 | 4,290.00 | 4,169.00 | 4,188.00 | 1,332,109 |
| 2023-07-05 | 4,277.00 | 4,326.00 | 4,271.00 | 4,292.00 | 2,433,152 |
| 2023-07-04 | 4,390.00 | 4,390.00 | 4,301.00 | 4,313.00 | 888,475 |
| 2023-07-03 | 4,359.00 | 4,394.00 | 4,356.00 | 4,376.00 | 993,322 |
| 2023-06-30 | 4,310.00 | 4,385.00 | 4,310.00 | 4,346.00 | 1,869,138 |
| 2023-06-29 | 4,336.00 | 4,347.00 | 4,298.00 | 4,307.00 | 936,767 |
| 2023-06-28 | 4,263.00 | 4,349.00 | 4,263.00 | 4,315.00 | 2,316,837 |
| 2023-06-27 | 4,168.00 | 4,209.00 | 4,133.00 | 4,203.00 | 3,262,583 |
| 2023-06-26 | 4,202.00 | 4,210.00 | 4,139.00 | 4,151.00 | 4,226,931 |
| 2023-06-23 | 4,238.00 | 4,238.00 | 4,122.00 | 4,186.00 | 1,945,301 |
| 2023-06-22 | 4,125.00 | 4,199.00 | 4,125.00 | 4,181.00 | 1,810,773 |
| 2023-06-21 | 4,112.00 | 4,213.00 | 4,112.00 | 4,194.00 | 3,752,575 |
| 2023-06-20 | 4,101.00 | 4,133.00 | 4,050.00 | 4,109.00 | 1,947,202 |
| 2023-06-19 | 4,137.00 | 4,148.00 | 4,099.00 | 4,102.00 | 4,543,609 |
| 2023-06-16 | 4,082.00 | 4,228.00 | 4,058.00 | 4,193.00 | 4,865,349 |
| 2023-06-15 | 4,072.00 | 4,109.00 | 4,007.00 | 4,086.00 | 3,243,735 |
| 2023-06-14 | 3,927.00 | 4,052.00 | 3,925.00 | 4,044.00 | 2,604,105 |
| 2023-06-13 | 3,951.00 | 3,955.00 | 3,884.00 | 3,920.00 | 2,904,367 |
| 2023-06-12 | 3,888.00 | 3,941.00 | 3,868.00 | 3,930.00 | 1,535,602 |
| 2023-06-09 | 3,928.00 | 3,928.00 | 3,862.00 | 3,862.00 | 1,794,353 |
| 2023-06-08 | 3,890.00 | 3,935.00 | 3,873.00 | 3,916.00 | 2,340,570 |
| 2023-06-07 | 3,846.00 | 3,890.00 | 3,824.00 | 3,885.00 | 2,883,906 |
| 2023-06-06 | 3,853.00 | 3,889.00 | 3,809.00 | 3,858.00 | 2,107,028 |
| 2023-06-05 | 3,938.00 | 3,945.00 | 3,851.00 | 3,883.00 | 1,236,645 |
| 2023-06-02 | 3,863.00 | 3,918.00 | 3,846.00 | 3,911.00 | 723,529 |
| 2023-06-01 | 3,737.00 | 3,843.00 | 3,736.00 | 3,827.00 | 1,224,660 |
| 2023-05-31 | 3,847.00 | 3,879.00 | 3,794.00 | 3,806.00 | 4,398,793 |
| 2023-05-30 | 3,914.00 | 3,926.00 | 3,867.00 | 3,873.00 | 3,238,592 |
| 2023-05-29 | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 0 |
| 2023-05-26 | 3,909.00 | 3,937.00 | 3,860.00 | 3,928.00 | 1,336,736 |
| 2023-05-25 | 3,909.00 | 3,914.00 | 3,817.00 | 3,893.00 | 1,744,745 |
| 2023-05-24 | 3,909.00 | 3,909.00 | 3,856.00 | 3,887.00 | 2,805,943 |
| 2023-05-23 | 4,005.00 | 4,009.00 | 3,948.00 | 3,949.00 | 2,627,904 |
| 2023-05-22 | 3,999.00 | 4,027.00 | 3,970.00 | 4,018.00 | 2,020,657 |
| 2023-05-19 | 3,975.00 | 4,042.00 | 3,975.00 | 4,013.00 | 1,409,286 |
| 2023-05-18 | 3,957.00 | 4,009.00 | 3,955.00 | 3,996.00 | 1,093,756 |
| 2023-05-17 | 3,927.00 | 3,969.00 | 3,919.00 | 3,943.00 | 1,490,549 |
| 2023-05-16 | 3,882.00 | 3,951.00 | 3,882.00 | 3,923.00 | 830,109 |
| 2023-05-15 | 3,945.00 | 3,954.00 | 3,913.00 | 3,927.00 | 2,329,100 |
| 2023-05-12 | 3,955.00 | 3,970.00 | 3,930.00 | 3,937.00 | 2,286,993 |
| 2023-05-11 | 3,907.00 | 3,950.00 | 3,889.00 | 3,949.00 | 1,252,636 |
| 2023-05-10 | 3,909.00 | 3,921.00 | 3,881.00 | 3,897.00 | 2,114,506 |
| 2023-05-09 | 3,875.00 | 3,925.00 | 3,873.00 | 3,910.00 | 2,011,572 |
| 2023-05-08 | 3,912.00 | 3,912.00 | 3,912.00 | 3,912.00 | 0 |
| 2023-05-05 | 3,884.00 | 3,912.00 | 3,843.00 | 3,912.00 | 865,448 |
| 2023-05-04 | 3,798.00 | 3,880.00 | 3,791.00 | 3,852.00 | 2,390,360 |
| 2023-05-03 | 3,828.00 | 3,875.00 | 3,823.00 | 3,828.00 | 3,676,111 |
| 2023-05-02 | 3,862.00 | 3,900.00 | 3,790.00 | 3,790.00 | 1,567,936 |
| 2023-05-01 | 3,858.00 | 3,858.00 | 3,858.00 | 3,858.00 | 0 |
| 2023-04-28 | 3,861.00 | 3,891.00 | 3,787.00 | 3,858.00 | 1,702,825 |
| 2023-04-27 | 3,868.00 | 3,891.00 | 3,816.00 | 3,841.00 | 1,392,384 |
| 2023-04-26 | 3,972.00 | 3,972.00 | 3,829.00 | 3,890.00 | 1,909,900 |
| 2023-04-25 | 3,973.00 | 4,036.00 | 3,951.00 | 4,022.00 | 1,025,117 |
| 2023-04-24 | 3,965.00 | 4,030.00 | 3,965.00 | 4,000.00 | 1,560,741 |
| 2023-04-21 | 4,000.00 | 4,013.00 | 3,959.00 | 3,972.00 | 1,442,063 |
| 2023-04-20 | 4,010.00 | 4,019.00 | 3,950.00 | 3,987.00 | 699,845 |
| 2023-04-19 | 3,979.00 | 4,013.00 | 3,963.00 | 4,009.00 | 1,520,056 |
| 2023-04-18 | 3,987.00 | 4,013.00 | 3,982.00 | 3,989.00 | 880,174 |
| 2023-04-17 | 3,970.00 | 4,010.00 | 3,961.00 | 3,980.00 | 1,770,016 |
| 2023-04-14 | 3,931.00 | 3,975.00 | 3,925.00 | 3,952.00 | 824,635 |
| 2023-04-13 | 3,930.00 | 3,930.00 | 3,857.00 | 3,904.00 | 1,141,159 |
| 2023-04-12 | 3,854.00 | 3,903.00 | 3,846.00 | 3,896.00 | 2,203,456 |
| 2023-04-11 | 3,863.00 | 3,866.00 | 3,748.00 | 3,843.00 | 2,556,842 |
| 2023-04-10 | 3,813.00 | 3,813.00 | 3,813.00 | 3,813.00 | 0 |
| 2023-04-07 | 3,813.00 | 3,813.00 | 3,813.00 | 3,813.00 | 0 |
| 2023-04-06 | 3,787.00 | 3,813.00 | 3,742.00 | 3,813.00 | 1,175,325 |
| 2023-04-05 | 4,029.00 | 4,029.00 | 3,786.00 | 3,800.00 | 2,793,996 |
| 2023-04-04 | 4,064.00 | 4,092.00 | 4,020.00 | 4,021.00 | 2,383,307 |
| 2023-04-03 | 4,070.00 | 4,109.00 | 4,051.00 | 4,052.00 | 1,934,903 |
| 2023-03-31 | 4,077.50 | 4,108.50 | 4,050.50 | 4,081.50 | 4,382,589 |
| 2023-03-30 | 4,019.50 | 4,079.00 | 4,016.50 | 4,054.00 | 920,415 |
| 2023-03-29 | 3,988.00 | 4,008.50 | 3,968.00 | 3,980.00 | 733,121 |
| 2023-03-28 | 3,969.00 | 3,986.50 | 3,914.50 | 3,953.00 | 537,712 |
| 2023-03-27 | 3,925.50 | 3,967.00 | 3,915.00 | 3,924.50 | 878,806 |
| 2023-03-24 | 4,002.50 | 4,008.00 | 3,862.00 | 3,888.00 | 1,303,115 |
| 2023-03-23 | 4,127.50 | 4,131.00 | 4,034.00 | 4,048.00 | 1,144,032 |
| 2023-03-22 | 4,107.00 | 4,131.50 | 4,088.50 | 4,129.00 | 1,022,624 |
| 2023-03-21 | 4,048.00 | 4,139.00 | 4,045.50 | 4,127.00 | 2,641,349 |
| 2023-03-20 | 3,934.00 | 4,049.50 | 3,882.00 | 4,016.00 | 4,493,820 |
| 2023-03-17 | 4,019.00 | 4,061.50 | 3,901.00 | 3,945.50 | 4,118,318 |
| 2023-03-16 | 3,953.00 | 4,034.50 | 3,913.50 | 4,001.50 | 2,593,113 |
| 2023-03-15 | 4,124.00 | 4,124.00 | 3,934.50 | 3,953.00 | 1,749,750 |
| 2023-03-14 | 4,035.00 | 4,147.00 | 4,014.50 | 4,125.50 | 1,323,367 |
| 2023-03-13 | 4,239.00 | 4,241.50 | 4,010.00 | 4,028.50 | 1,908,169 |
| 2023-03-10 | 4,266.50 | 4,266.50 | 4,201.50 | 4,235.00 | 1,897,712 |
| 2023-03-09 | 4,349.00 | 4,349.00 | 4,296.50 | 4,317.50 | 631,567 |
| 2023-03-08 | 4,327.00 | 4,366.50 | 4,324.00 | 4,353.00 | 978,692 |
| 2023-03-07 | 4,284.50 | 4,354.50 | 4,267.50 | 4,336.50 | 1,040,925 |
| 2023-03-06 | 4,263.50 | 4,311.50 | 4,256.50 | 4,311.50 | 955,046 |
| 2023-03-03 | 4,285.50 | 4,309.00 | 4,222.50 | 4,255.50 | 2,812,832 |
| 2023-03-02 | 4,354.00 | 4,408.00 | 4,206.00 | 4,276.50 | 4,179,963 |
| 2023-03-01 | 3,925.50 | 3,990.00 | 3,908.50 | 3,958.50 | 1,776,683 |
| 2023-02-28 | 3,906.00 | 3,974.50 | 3,877.00 | 3,907.50 | 1,725,994 |
| 2023-02-27 | 3,881.00 | 3,928.50 | 3,875.00 | 3,905.00 | 1,985,578 |
| 2023-02-24 | 3,891.50 | 3,913.50 | 3,847.00 | 3,854.50 | 1,473,552 |
| 2023-02-23 | 3,875.00 | 3,897.50 | 3,857.00 | 3,875.50 | 973,719 |
| 2023-02-22 | 3,850.50 | 3,867.00 | 3,820.00 | 3,859.50 | 1,594,268 |
| 2023-02-21 | 3,949.00 | 3,949.00 | 3,884.50 | 3,897.50 | 953,811 |
| 2023-02-20 | 3,928.00 | 3,972.00 | 3,923.00 | 3,957.50 | 906,701 |
| 2023-02-17 | 3,925.50 | 3,947.50 | 3,891.50 | 3,905.00 | 2,300,110 |
| 2023-02-16 | 4,000.00 | 4,008.50 | 3,910.00 | 3,944.50 | 1,864,798 |
| 2023-02-15 | 3,851.00 | 3,989.50 | 3,851.00 | 3,979.00 | 2,384,104 |
| 2023-02-14 | 3,866.00 | 3,888.00 | 3,851.50 | 3,852.50 | 779,053 |
| 2023-02-13 | 3,823.50 | 3,857.00 | 3,819.50 | 3,850.00 | 1,345,392 |
| 2023-02-10 | 3,851.00 | 3,851.00 | 3,770.00 | 3,812.00 | 1,027,921 |
| 2023-02-09 | 3,857.00 | 3,876.00 | 3,841.00 | 3,857.00 | 1,105,253 |
| 2023-02-08 | 3,905.50 | 3,906.00 | 3,840.00 | 3,849.00 | 968,688 |
| 2023-02-07 | 3,871.50 | 3,909.00 | 3,859.00 | 3,859.00 | 1,896,211 |
| 2023-02-06 | 3,902.50 | 3,911.50 | 3,845.50 | 3,867.00 | 953,063 |
| 2023-02-03 | 3,940.00 | 3,942.00 | 3,854.50 | 3,942.00 | 1,488,096 |
| 2023-02-02 | 3,863.50 | 3,949.00 | 3,840.50 | 3,937.50 | 3,702,620 |
| 2023-02-01 | 3,790.00 | 3,842.50 | 3,771.00 | 3,820.50 | 1,016,673 |
| 2023-01-31 | 3,722.50 | 3,761.00 | 3,700.00 | 3,753.50 | 840,545 |
| 2023-01-30 | 3,721.50 | 3,757.50 | 3,703.00 | 3,733.00 | 2,418,346 |
| 2023-01-27 | 3,704.00 | 3,730.00 | 3,678.50 | 3,730.00 | 1,070,607 |
| 2023-01-26 | 3,678.00 | 3,710.50 | 3,678.00 | 3,691.00 | 1,281,567 |
| 2023-01-25 | 3,689.50 | 3,696.50 | 3,652.00 | 3,676.50 | 742,771 |
| 2023-01-24 | 3,663.00 | 3,678.50 | 3,639.00 | 3,650.00 | 1,182,815 |
| 2023-01-23 | 3,613.00 | 3,649.00 | 3,613.00 | 3,643.00 | 642,739 |
| 2023-01-20 | 3,622.50 | 3,632.00 | 3,587.00 | 3,598.50 | 1,048,816 |
| 2023-01-19 | 3,631.00 | 3,654.50 | 3,586.00 | 3,600.00 | 1,428,869 |
| 2023-01-18 | 3,683.50 | 3,694.50 | 3,612.00 | 3,652.50 | 1,322,318 |
| 2023-01-17 | 3,734.50 | 3,748.00 | 3,658.50 | 3,687.00 | 1,976,197 |
| 2023-01-16 | 3,684.00 | 3,738.50 | 3,674.50 | 3,727.50 | 806,920 |
| 2023-01-13 | 3,667.50 | 3,701.50 | 3,649.00 | 3,696.00 | 949,075 |
| 2023-01-12 | 3,649.50 | 3,692.50 | 3,622.50 | 3,664.00 | 945,918 |
| 2023-01-11 | 3,562.50 | 3,632.00 | 3,543.50 | 3,629.50 | 1,824,989 |
| 2023-01-10 | 3,598.00 | 3,598.00 | 3,550.00 | 3,562.00 | 2,073,021 |
| 2023-01-09 | 3,575.50 | 3,639.00 | 3,570.00 | 3,604.50 | 1,327,108 |
| 2023-01-06 | 3,536.50 | 3,563.00 | 3,511.00 | 3,563.00 | 1,135,264 |
| 2023-01-05 | 3,525.00 | 3,554.50 | 3,518.00 | 3,529.00 | 827,437 |
| 2023-01-04 | 3,417.50 | 3,543.50 | 3,412.50 | 3,519.50 | 1,252,936 |
| 2023-01-03 | 3,320.50 | 3,439.50 | 3,319.00 | 3,406.50 | 1,349,060 |
| 2023-01-02 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0 |
| 2022-12-30 | 3,296.00 | 3,313.00 | 3,281.50 | 3,299.00 | 257,162 |
| 2022-12-29 | 3,279.50 | 3,312.00 | 3,270.50 | 3,303.00 | 457,869 |
| 2022-12-28 | 3,319.50 | 3,338.50 | 3,279.00 | 3,287.50 | 540,422 |
| 2022-12-27 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0 |
| 2022-12-26 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0 |
| 2022-12-23 | 3,288.00 | 3,294.50 | 3,270.00 | 3,270.00 | 186,028 |
| 2022-12-22 | 3,314.00 | 3,323.00 | 3,271.50 | 3,275.50 | 510,968 |
| 2022-12-21 | 3,245.50 | 3,303.50 | 3,229.00 | 3,303.50 | 2,003,242 |
| 2022-12-20 | 3,196.00 | 3,246.50 | 3,189.00 | 3,234.00 | 5,707,296 |
| 2022-12-19 | 3,202.50 | 3,246.50 | 3,176.00 | 3,233.50 | 2,181,645 |
| 2022-12-16 | 3,182.50 | 3,213.50 | 3,138.50 | 3,171.50 | 3,256,182 |
| 2022-12-15 | 3,267.50 | 3,268.00 | 3,177.00 | 3,177.00 | 2,967,957 |
| 2022-12-14 | 3,256.50 | 3,288.50 | 3,235.50 | 3,266.50 | 824,034 |
| 2022-12-13 | 3,218.00 | 3,290.00 | 3,206.00 | 3,257.00 | 1,891,322 |
| 2022-12-12 | 3,261.00 | 3,261.00 | 3,202.50 | 3,211.00 | 1,047,593 |
| 2022-12-09 | 3,223.00 | 3,245.00 | 3,203.50 | 3,230.00 | 991,123 |
| 2022-12-08 | 3,224.50 | 3,224.50 | 3,184.00 | 3,194.00 | 1,089,966 |
| 2022-12-07 | 3,223.50 | 3,263.00 | 3,214.00 | 3,217.00 | 2,013,248 |
| 2022-12-06 | 3,262.00 | 3,271.50 | 3,225.00 | 3,225.00 | 1,350,473 |
| 2022-12-05 | 3,285.00 | 3,299.00 | 3,258.00 | 3,268.00 | 724,691 |
| 2022-12-02 | 3,293.50 | 3,326.50 | 3,267.50 | 3,285.00 | 1,241,200 |
| 2022-12-01 | 3,323.00 | 3,334.00 | 3,264.00 | 3,278.50 | 1,241,123 |
| 2022-11-30 | 3,341.00 | 3,361.00 | 3,287.50 | 3,292.50 | 1,617,368 |
| 2022-11-29 | 3,301.00 | 3,330.50 | 3,298.00 | 3,318.00 | 942,315 |
| 2022-11-28 | 3,322.50 | 3,336.50 | 3,303.00 | 3,323.00 | 871,387 |
| 2022-11-25 | 3,306.50 | 3,346.00 | 3,306.00 | 3,333.00 | 612,224 |
| 2022-11-24 | 3,321.00 | 3,351.00 | 3,319.50 | 3,322.00 | 415,699 |
| 2022-11-23 | 3,314.00 | 3,326.00 | 3,268.00 | 3,308.00 | 595,835 |
| 2022-11-22 | 3,281.00 | 3,326.50 | 3,244.00 | 3,300.00 | 1,691,689 |
| 2022-11-21 | 3,288.50 | 3,344.50 | 3,283.00 | 3,344.50 | 800,567 |
| 2022-11-18 | 3,273.50 | 3,337.50 | 3,253.50 | 3,316.00 | 1,721,131 |
| 2022-11-17 | 3,306.00 | 3,320.50 | 3,219.50 | 3,262.50 | 1,122,814 |
| 2022-11-16 | 3,369.00 | 3,376.50 | 3,298.50 | 3,308.50 | 1,673,506 |
| 2022-11-15 | 3,353.50 | 3,383.00 | 3,328.00 | 3,375.50 | 1,531,527 |
| 2022-11-14 | 3,372.00 | 3,399.00 | 3,316.50 | 3,353.50 | 2,212,414 |
| 2022-11-11 | 3,294.50 | 3,384.00 | 3,263.50 | 3,362.00 | 1,072,055 |
| 2022-11-10 | 3,158.00 | 3,308.50 | 3,158.00 | 3,295.50 | 1,626,654 |
| 2022-11-09 | 3,185.50 | 3,204.00 | 3,169.00 | 3,188.00 | 1,306,503 |
| 2022-11-08 | 3,219.00 | 3,219.00 | 3,182.00 | 3,196.00 | 1,543,864 |
| 2022-11-07 | 3,211.00 | 3,255.50 | 3,201.00 | 3,222.00 | 695,186 |
| 2022-11-04 | 3,151.00 | 3,239.50 | 3,133.00 | 3,223.50 | 994,888 |
| 2022-11-03 | 3,043.00 | 3,147.50 | 3,020.50 | 3,134.00 | 970,942 |
| 2022-11-02 | 3,140.00 | 3,146.50 | 3,067.50 | 3,083.50 | 1,048,076 |
| 2022-11-01 | 3,168.50 | 3,184.00 | 3,121.00 | 3,136.00 | 642,332 |
| 2022-10-31 | 3,121.50 | 3,153.50 | 3,086.00 | 3,129.00 | 971,590 |
| 2022-10-28 | 3,023.00 | 3,119.00 | 3,013.00 | 3,114.00 | 1,167,830 |
| 2022-10-27 | 3,066.00 | 3,080.50 | 3,017.50 | 3,050.50 | 940,646 |
| 2022-10-26 | 3,052.50 | 3,106.50 | 3,038.00 | 3,062.50 | 994,213 |
| 2022-10-25 | 3,042.00 | 3,077.00 | 3,011.50 | 3,076.00 | 849,073 |
| 2022-10-24 | 3,003.00 | 3,059.00 | 2,962.50 | 3,031.50 | 830,585 |
| 2022-10-21 | 2,990.00 | 2,995.50 | 2,943.00 | 2,980.50 | 2,859,499 |
| 2022-10-20 | 2,961.00 | 3,021.00 | 2,948.50 | 3,014.00 | 2,147,238 |
| 2022-10-19 | 3,008.50 | 3,014.00 | 2,970.00 | 2,982.50 | 772,704 |
| 2022-10-18 | 2,942.50 | 3,016.50 | 2,936.50 | 2,979.00 | 5,095,743 |
| 2022-10-17 | 2,855.00 | 2,923.00 | 2,826.00 | 2,898.00 | 859,939 |
| 2022-10-14 | 2,907.00 | 2,938.00 | 2,843.00 | 2,870.00 | 883,987 |
| 2022-10-13 | 2,829.50 | 2,895.50 | 2,781.50 | 2,883.00 | 934,269 |
| 2022-10-12 | 2,929.00 | 2,929.00 | 2,855.00 | 2,858.50 | 1,015,258 |
| 2022-10-11 | 2,917.00 | 2,951.00 | 2,890.50 | 2,907.50 | 1,011,346 |
| 2022-10-10 | 2,868.00 | 2,963.00 | 2,868.00 | 2,936.00 | 885,301 |
| 2022-10-07 | 2,959.00 | 2,973.00 | 2,891.50 | 2,910.50 | 761,178 |
| 2022-10-06 | 3,045.50 | 3,060.00 | 2,970.50 | 2,982.50 | 1,064,015 |
| 2022-10-05 | 3,060.50 | 3,060.50 | 3,000.50 | 3,028.00 | 1,039,484 |
| 2022-10-04 | 2,938.00 | 3,063.00 | 2,935.00 | 3,053.00 | 1,435,620 |
| 2022-10-03 | 2,864.00 | 2,924.00 | 2,842.00 | 2,897.00 | 931,012 |
| 2022-09-30 | 2,866.00 | 2,946.00 | 2,866.00 | 2,910.00 | 1,246,272 |
| 2022-09-29 | 2,966.00 | 2,966.00 | 2,823.50 | 2,865.50 | 1,602,122 |
| 2022-09-28 | 2,947.00 | 2,983.50 | 2,879.00 | 2,980.00 | 1,540,793 |
| 2022-09-27 | 2,966.50 | 2,993.50 | 2,925.50 | 2,931.50 | 974,321 |
| 2022-09-26 | 2,928.00 | 2,984.50 | 2,928.00 | 2,958.50 | 1,964,095 |
| 2022-09-23 | 2,949.00 | 2,968.00 | 2,890.50 | 2,931.00 | 1,130,581 |
| 2022-09-22 | 3,000.00 | 3,034.00 | 2,959.50 | 2,967.00 | 811,170 |
| 2022-09-21 | 3,000.00 | 3,053.50 | 2,950.50 | 3,050.00 | 2,487,687 |
| 2022-09-20 | 3,102.00 | 3,134.50 | 2,988.00 | 3,000.00 | 5,212,034 |
| 2022-09-19 | 3,082.50 | 3,082.50 | 3,082.50 | 3,082.50 | 0 |
| 2022-09-16 | 3,057.00 | 3,110.00 | 3,014.00 | 3,082.50 | 4,687,725 |
| 2022-09-15 | 3,066.50 | 3,102.50 | 3,046.50 | 3,089.00 | 896,472 |
| 2022-09-14 | 3,148.00 | 3,157.50 | 3,044.00 | 3,057.00 | 854,379 |
| 2022-09-13 | 3,207.50 | 3,262.00 | 3,170.50 | 3,177.50 | 1,002,281 |
| 2022-09-12 | 3,205.50 | 3,267.50 | 3,188.00 | 3,249.50 | 750,208 |
| 2022-09-09 | 3,125.00 | 3,189.50 | 3,125.00 | 3,161.00 | 929,497 |
| 2022-09-08 | 3,134.00 | 3,140.00 | 3,075.00 | 3,120.00 | 898,938 |
| 2022-09-07 | 3,072.50 | 3,136.50 | 3,054.50 | 3,126.00 | 902,190 |
| 2022-09-06 | 3,057.50 | 3,110.00 | 3,057.50 | 3,088.00 | 672,232 |
| 2022-09-05 | 3,118.50 | 3,118.50 | 3,056.50 | 3,075.00 | 1,510,229 |
| 2022-09-02 | 3,101.50 | 3,202.00 | 3,072.50 | 3,196.00 | 1,234,002 |
| 2022-09-01 | 3,143.50 | 3,148.50 | 3,072.00 | 3,088.00 | 2,260,914 |
| 2022-08-31 | 3,182.00 | 3,190.00 | 3,144.00 | 3,175.50 | 2,859,581 |
| 2022-08-30 | 3,227.00 | 3,248.00 | 3,178.00 | 3,202.50 | 3,161,707 |
| 2022-08-29 | 3,215.50 | 3,215.50 | 3,215.50 | 3,215.50 | 0 |
| 2022-08-26 | 3,257.50 | 3,295.50 | 3,200.50 | 3,215.50 | 1,409,305 |
| 2022-08-25 | 3,205.00 | 3,292.00 | 3,193.00 | 3,236.50 | 3,632,206 |
| 2022-08-24 | 3,192.00 | 3,198.00 | 3,111.50 | 3,131.00 | 1,252,171 |
| 2022-08-23 | 3,156.00 | 3,233.00 | 3,153.50 | 3,194.50 | 746,171 |
| 2022-08-22 | 3,240.50 | 3,274.00 | 3,179.00 | 3,203.00 | 2,406,539 |
| 2022-08-19 | 3,281.00 | 3,306.50 | 3,260.00 | 3,272.00 | 1,856,070 |
| 2022-08-18 | 3,267.50 | 3,284.00 | 3,242.00 | 3,283.50 | 1,859,912 |
| 2022-08-17 | 3,310.00 | 3,310.00 | 3,234.00 | 3,248.50 | 2,650,267 |
| 2022-08-16 | 3,267.00 | 3,296.50 | 3,262.50 | 3,286.50 | 772,335 |
| 2022-08-15 | 3,258.50 | 3,263.50 | 3,228.50 | 3,259.50 | 415,709 |
| 2022-08-12 | 3,222.50 | 3,247.50 | 3,217.00 | 3,236.00 | 434,175 |
| 2022-08-11 | 3,229.00 | 3,244.00 | 3,207.00 | 3,207.00 | 791,080 |
| 2022-08-10 | 3,172.00 | 3,237.50 | 3,153.00 | 3,226.00 | 1,157,049 |
| 2022-08-09 | 3,202.00 | 3,220.00 | 3,168.00 | 3,177.50 | 476,526 |
| 2022-08-08 | 3,199.00 | 3,233.00 | 3,176.50 | 3,206.00 | 616,050 |
| 2022-08-05 | 3,206.50 | 3,217.50 | 3,160.50 | 3,177.50 | 722,435 |
| 2022-08-04 | 3,139.00 | 3,212.00 | 3,125.50 | 3,212.00 | 1,340,808 |
| 2022-08-03 | 3,060.00 | 3,126.00 | 3,035.00 | 3,120.50 | 1,135,297 |
| 2022-08-02 | 3,116.00 | 3,116.00 | 3,057.00 | 3,061.00 | 1,206,497 |
| 2022-08-01 | 3,137.50 | 3,142.00 | 3,098.50 | 3,116.00 | 503,272 |
| 2022-07-29 | 3,144.50 | 3,148.00 | 3,086.00 | 3,141.00 | 900,295 |
| 2022-07-28 | 3,032.00 | 3,085.00 | 3,025.00 | 3,083.00 | 1,275,338 |
| 2022-07-27 | 2,993.50 | 3,031.00 | 2,977.50 | 3,006.50 | 1,460,658 |
| 2022-07-26 | 2,936.00 | 2,977.50 | 2,932.00 | 2,935.00 | 1,136,146 |
| 2022-07-25 | 2,978.00 | 3,022.00 | 2,964.50 | 2,992.00 | 689,163 |
| 2022-07-22 | 2,998.00 | 3,000.00 | 2,952.50 | 2,984.00 | 1,358,968 |
| 2022-07-21 | 2,995.50 | 3,016.00 | 2,937.00 | 2,983.50 | 1,379,634 |
| 2022-07-20 | 3,022.00 | 3,032.00 | 2,944.00 | 2,968.00 | 1,368,941 |
| 2022-07-19 | 2,928.00 | 3,008.00 | 2,900.50 | 3,002.50 | 1,113,622 |
| 2022-07-18 | 2,928.00 | 2,956.00 | 2,910.00 | 2,928.50 | 566,953 |
| 2022-07-15 | 2,887.00 | 2,915.00 | 2,866.00 | 2,914.00 | 938,000 |
| 2022-07-14 | 2,846.50 | 2,875.50 | 2,820.50 | 2,855.00 | 721,785 |
| 2022-07-13 | 2,912.00 | 2,912.00 | 2,839.50 | 2,869.50 | 1,638,683 |
| 2022-07-12 | 2,842.00 | 2,926.00 | 2,842.00 | 2,912.00 | 735,873 |
| 2022-07-11 | 2,854.00 | 2,904.50 | 2,843.50 | 2,899.00 | 755,522 |
| 2022-07-08 | 2,801.00 | 2,939.50 | 2,794.00 | 2,923.00 | 998,230 |
| 2022-07-07 | 2,830.50 | 2,865.50 | 2,816.50 | 2,853.00 | 1,008,450 |
| 2022-07-06 | 2,772.00 | 2,825.00 | 2,772.00 | 2,810.00 | 922,750 |
| 2022-07-05 | 2,849.00 | 2,868.00 | 2,752.50 | 2,759.50 | 1,111,642 |
| 2022-07-04 | 2,872.50 | 2,887.00 | 2,838.00 | 2,838.50 | 352,002 |
| 2022-07-01 | 2,838.00 | 2,870.50 | 2,802.50 | 2,849.00 | 1,940,794 |
| 2022-06-30 | 2,765.50 | 2,834.50 | 2,740.00 | 2,824.00 | 1,422,859 |
| 2022-06-29 | 2,764.00 | 2,840.00 | 2,764.00 | 2,824.00 | 638,460 |
| 2022-06-28 | 2,861.00 | 2,886.00 | 2,819.50 | 2,827.00 | 1,181,272 |
| 2022-06-27 | 2,802.50 | 2,872.50 | 2,796.00 | 2,836.50 | 604,009 |
| 2022-06-24 | 2,803.00 | 2,851.00 | 2,763.50 | 2,846.00 | 706,815 |
| 2022-06-23 | 2,775.00 | 2,793.00 | 2,736.50 | 2,756.50 | 1,082,399 |
| 2022-06-22 | 2,785.50 | 2,799.00 | 2,746.00 | 2,772.50 | 6,276,424 |
| 2022-06-21 | 2,842.00 | 2,873.00 | 2,817.50 | 2,833.50 | 977,233 |
| 2022-06-20 | 2,901.50 | 2,915.50 | 2,820.00 | 2,832.00 | 1,730,377 |
| 2022-06-17 | 2,876.00 | 2,936.50 | 2,876.00 | 2,905.50 | 2,908,886 |
| 2022-06-16 | 2,961.50 | 2,961.50 | 2,868.00 | 2,878.50 | 2,396,171 |
| 2022-06-15 | 2,983.50 | 3,009.50 | 2,956.00 | 2,959.00 | 1,037,604 |
| 2022-06-14 | 2,968.50 | 2,968.50 | 2,903.50 | 2,945.50 | 1,642,541 |
| 2022-06-13 | 2,935.00 | 2,951.50 | 2,885.00 | 2,917.00 | 2,505,859 |
| 2022-06-10 | 3,144.00 | 3,159.00 | 2,987.00 | 2,987.00 | 1,846,008 |
| 2022-06-09 | 3,200.00 | 3,235.00 | 3,176.50 | 3,189.00 | 977,230 |
| 2022-06-08 | 3,237.00 | 3,275.00 | 3,225.50 | 3,233.00 | 1,378,410 |
| 2022-06-07 | 3,301.00 | 3,331.50 | 3,262.50 | 3,279.00 | 1,235,485 |
| 2022-06-06 | 3,295.50 | 3,331.50 | 3,293.50 | 3,310.00 | 1,145,100 |
| 2022-06-03 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0 |
| 2022-06-02 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0 |
| 2022-06-01 | 3,281.50 | 3,297.00 | 3,228.50 | 3,235.00 | 1,096,495 |
| 2022-05-31 | 3,296.00 | 3,304.50 | 3,258.50 | 3,273.50 | 1,346,032 |
| 2022-05-30 | 3,317.50 | 3,326.00 | 3,296.50 | 3,322.50 | 564,787 |
| 2022-05-27 | 3,266.00 | 3,297.00 | 3,238.50 | 3,289.00 | 468,364 |
| 2022-05-26 | 3,225.00 | 3,275.50 | 3,205.00 | 3,273.50 | 700,995 |
| 2022-05-25 | 3,183.00 | 3,240.50 | 3,172.50 | 3,222.00 | 1,668,828 |
| 2022-05-24 | 3,187.50 | 3,215.50 | 3,144.50 | 3,171.00 | 2,502,434 |
| 2022-05-23 | 3,178.00 | 3,205.00 | 3,152.00 | 3,205.00 | 2,152,577 |
| 2022-05-20 | 3,170.00 | 3,233.50 | 3,139.50 | 3,150.00 | 2,530,792 |
| 2022-05-19 | 3,153.00 | 3,153.00 | 3,053.50 | 3,129.00 | 1,085,005 |
| 2022-05-18 | 3,214.50 | 3,253.50 | 3,163.00 | 3,168.00 | 1,573,290 |
| 2022-05-17 | 3,143.00 | 3,228.00 | 3,139.00 | 3,221.00 | 1,757,311 |
| 2022-05-16 | 3,174.00 | 3,194.00 | 3,107.50 | 3,145.50 | 1,585,344 |
| 2022-05-13 | 3,152.00 | 3,201.00 | 3,123.50 | 3,199.00 | 1,019,256 |
| 2022-05-12 | 3,071.00 | 3,136.00 | 3,045.50 | 3,117.50 | 2,275,114 |
| 2022-05-11 | 3,091.50 | 3,158.50 | 3,082.50 | 3,139.00 | 2,231,368 |
| 2022-05-10 | 3,169.00 | 3,170.00 | 3,066.00 | 3,078.50 | 1,368,673 |
| 2022-05-09 | 3,155.50 | 3,183.00 | 3,099.50 | 3,099.50 | 1,308,938 |
| 2022-05-06 | 3,173.00 | 3,225.50 | 3,132.50 | 3,160.00 | 1,600,111 |
| 2022-05-05 | 3,276.50 | 3,282.50 | 3,166.50 | 3,174.00 | 1,182,672 |
| 2022-05-04 | 3,248.00 | 3,263.00 | 3,193.50 | 3,202.00 | 972,462 |
| 2022-05-03 | 3,147.50 | 3,232.50 | 3,147.00 | 3,229.00 | 1,398,309 |
| 2022-05-02 | 3,217.50 | 3,217.50 | 3,217.50 | 3,217.50 | 0 |
| 2022-04-29 | 3,211.00 | 3,247.00 | 3,180.00 | 3,217.50 | 1,263,209 |
| 2022-04-28 | 3,230.00 | 3,252.50 | 3,152.50 | 3,178.00 | 761,026 |
| 2022-04-27 | 3,238.00 | 3,238.00 | 3,113.00 | 3,168.50 | 1,853,077 |
| 2022-04-26 | 3,200.00 | 3,251.50 | 3,159.50 | 3,174.50 | 2,493,607 |
| 2022-04-25 | 3,137.50 | 3,208.00 | 3,115.50 | 3,164.00 | 2,380,040 |
| 2022-04-22 | 3,206.50 | 3,313.50 | 3,205.50 | 3,219.50 | 2,302,856 |
| 2022-04-21 | 3,246.50 | 3,285.50 | 3,221.50 | 3,251.00 | 3,243,885 |
| 2022-04-20 | 3,103.50 | 3,239.50 | 3,074.50 | 3,215.50 | 3,137,797 |
| 2022-04-19 | 3,027.50 | 3,045.00 | 2,977.50 | 3,037.00 | 1,035,861 |
| 2022-04-18 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0 |
| 2022-04-15 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0 |
| 2022-04-14 | 2,990.00 | 3,031.50 | 2,977.00 | 3,020.00 | 1,903,112 |
| 2022-04-13 | 2,945.00 | 3,026.50 | 2,930.00 | 3,021.00 | 1,297,984 |
| 2022-04-12 | 2,950.50 | 3,008.00 | 2,934.50 | 3,004.50 | 1,981,361 |
| 2022-04-11 | 3,000.00 | 3,049.00 | 2,987.50 | 3,010.00 | 1,112,147 |
| 2022-04-08 | 2,906.00 | 3,029.50 | 2,906.00 | 3,023.00 | 1,518,252 |
| 2022-04-07 | 2,929.00 | 2,961.50 | 2,894.50 | 2,910.50 | 3,482,590 |
| 2022-04-06 | 2,981.50 | 2,989.50 | 2,867.50 | 2,918.00 | 2,445,118 |
| 2022-04-05 | 3,052.50 | 3,059.00 | 2,973.00 | 2,980.00 | 2,420,708 |
| 2022-04-04 | 3,073.00 | 3,083.50 | 3,030.00 | 3,070.00 | 1,442,033 |
| 2022-04-01 | 3,069.00 | 3,075.50 | 3,038.00 | 3,043.00 | 1,199,835 |
| 2022-03-31 | 3,165.00 | 3,185.00 | 3,063.00 | 3,072.00 | 1,321,923 |
| 2022-03-30 | 3,228.00 | 3,231.00 | 3,115.00 | 3,129.00 | 2,152,116 |
| 2022-03-29 | 3,183.00 | 3,275.00 | 3,183.00 | 3,244.00 | 2,932,202 |
| 2022-03-28 | 3,172.00 | 3,214.00 | 3,120.00 | 3,150.00 | 4,462,993 |
| 2022-03-25 | 3,214.00 | 3,215.00 | 3,135.00 | 3,149.00 | 2,882,949 |
| 2022-03-24 | 3,235.00 | 3,252.00 | 3,183.00 | 3,206.00 | 1,347,993 |
| 2022-03-23 | 3,294.00 | 3,315.00 | 3,219.00 | 3,228.00 | 2,600,606 |
| 2022-03-22 | 3,371.00 | 3,380.00 | 3,286.00 | 3,308.00 | 1,716,235 |
| 2022-03-21 | 3,450.00 | 3,470.00 | 3,370.00 | 3,385.00 | 1,747,628 |
| 2022-03-18 | 3,468.00 | 3,474.00 | 3,407.00 | 3,444.00 | 2,578,576 |
| 2022-03-17 | 3,369.00 | 3,426.00 | 3,309.00 | 3,420.00 | 1,957,138 |
| 2022-03-16 | 3,360.00 | 3,418.00 | 3,314.00 | 3,353.00 | 5,237,404 |
| 2022-03-15 | 3,247.00 | 3,290.00 | 3,192.00 | 3,284.00 | 2,293,542 |
| 2022-03-14 | 3,188.00 | 3,298.00 | 3,181.00 | 3,247.00 | 1,429,437 |
| 2022-03-11 | 3,029.00 | 3,235.00 | 3,008.00 | 3,142.00 | 2,403,711 |
| 2022-03-10 | 3,198.00 | 3,198.00 | 2,983.00 | 3,023.00 | 2,164,166 |
| 2022-03-09 | 2,994.00 | 3,211.00 | 2,958.00 | 3,211.00 | 2,881,263 |
| 2022-03-08 | 2,911.00 | 3,052.00 | 2,897.00 | 2,936.00 | 5,417,600 |
| 2022-03-07 | 2,886.00 | 3,082.00 | 2,775.00 | 2,989.00 | 3,855,016 |
| 2022-03-04 | 3,179.00 | 3,187.00 | 2,953.00 | 3,004.00 | 6,355,129 |
| 2022-03-03 | 3,348.00 | 3,368.00 | 3,247.00 | 3,256.00 | 2,062,572 |
| 2022-03-02 | 3,253.00 | 3,342.00 | 3,220.00 | 3,321.00 | 1,941,616 |
| 2022-03-01 | 3,377.00 | 3,391.00 | 3,260.00 | 3,260.00 | 2,751,303 |
| 2022-02-28 | 3,263.00 | 3,406.00 | 3,238.00 | 3,386.00 | 2,000,112 |
| 2022-02-25 | 3,280.00 | 3,374.00 | 3,243.00 | 3,374.00 | 1,582,429 |
| 2022-02-24 | 3,295.00 | 3,344.00 | 3,203.00 | 3,232.00 | 2,657,009 |
| 2022-02-23 | 3,562.00 | 3,581.00 | 3,451.00 | 3,465.00 | 923,027 |
| 2022-02-22 | 3,489.00 | 3,604.00 | 3,461.00 | 3,568.00 | 1,607,690 |
| 2022-02-21 | 3,679.00 | 3,679.00 | 3,537.00 | 3,580.00 | 1,103,240 |
| 2022-02-18 | 3,627.00 | 3,663.00 | 3,591.00 | 3,608.00 | 1,172,773 |
| 2022-02-17 | 3,721.00 | 3,744.00 | 3,640.00 | 3,648.00 | 583,723 |
| 2022-02-16 | 3,699.00 | 3,746.00 | 3,682.00 | 3,706.00 | 1,323,288 |
| 2022-02-15 | 3,623.00 | 3,711.00 | 3,623.00 | 3,706.00 | 731,825 |
| 2022-02-14 | 3,698.00 | 3,703.00 | 3,625.00 | 3,650.00 | 1,330,784 |
| 2022-02-11 | 3,784.00 | 3,802.00 | 3,736.00 | 3,779.00 | 442,201 |
| 2022-02-10 | 3,828.00 | 3,854.00 | 3,798.00 | 3,812.00 | 643,262 |
| 2022-02-09 | 3,788.00 | 3,851.00 | 3,765.00 | 3,824.00 | 2,382,044 |
| 2022-02-08 | 3,749.00 | 3,776.00 | 3,737.00 | 3,751.00 | 285,936 |
| 2022-02-07 | 3,771.00 | 3,791.00 | 3,729.00 | 3,751.00 | 744,534 |
| 2022-02-04 | 3,795.00 | 3,863.00 | 3,746.00 | 3,766.00 | 946,775 |
| 2022-02-03 | 3,827.00 | 3,866.00 | 3,817.00 | 3,825.00 | 1,206,165 |
| 2022-02-02 | 3,799.00 | 3,864.00 | 3,795.00 | 3,848.00 | 1,335,252 |
| 2022-02-01 | 3,750.00 | 3,814.00 | 3,748.00 | 3,794.00 | 1,167,271 |
| 2022-01-31 | 3,723.00 | 3,759.00 | 3,685.00 | 3,713.00 | 1,127,116 |
| 2022-01-28 | 3,641.00 | 3,714.00 | 3,604.00 | 3,674.00 | 3,609,677 |
| 2022-01-27 | 3,572.00 | 3,677.00 | 3,563.00 | 3,661.00 | 1,096,968 |
| 2022-01-26 | 3,609.00 | 3,665.00 | 3,604.00 | 3,644.00 | 869,060 |
| 2022-01-25 | 3,685.00 | 3,685.00 | 3,567.00 | 3,571.00 | 1,480,348 |
| 2022-01-24 | 3,749.00 | 3,761.00 | 3,603.00 | 3,628.00 | 1,323,035 |
| 2022-01-21 | 3,804.00 | 3,826.00 | 3,739.00 | 3,775.00 | 1,359,084 |
| 2022-01-20 | 3,839.00 | 3,869.00 | 3,828.00 | 3,849.00 | 662,052 |
| 2022-01-19 | 3,833.00 | 3,893.00 | 3,825.00 | 3,827.00 | 2,050,079 |
| 2022-01-18 | 3,942.00 | 3,942.00 | 3,843.00 | 3,854.00 | 1,567,219 |
| 2022-01-17 | 3,892.00 | 3,952.00 | 3,892.00 | 3,942.00 | 702,141 |
| 2022-01-14 | 3,917.00 | 3,988.00 | 3,876.00 | 3,876.00 | 1,550,702 |
| 2022-01-13 | 3,915.00 | 3,952.00 | 3,898.00 | 3,952.00 | 2,266,500 |
| 2022-01-12 | 3,920.00 | 3,960.00 | 3,902.00 | 3,927.00 | 1,561,732 |
| 2022-01-11 | 3,871.00 | 3,944.00 | 3,857.00 | 3,889.00 | 1,087,493 |
| 2022-01-10 | 3,913.00 | 3,914.00 | 3,843.00 | 3,856.00 | 1,155,838 |
| 2022-01-07 | 3,905.00 | 3,950.00 | 3,886.00 | 3,915.00 | 904,590 |
| 2022-01-06 | 3,939.00 | 3,962.00 | 3,912.00 | 3,928.00 | 992,880 |
| 2022-01-05 | 3,985.00 | 4,013.00 | 3,972.00 | 3,985.00 | 915,045 |
| 2022-01-04 | 3,885.00 | 4,023.00 | 3,885.00 | 4,002.00 | 1,220,990 |
| 2022-01-03 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 2021-12-31 | 3,861.00 | 3,930.00 | 3,861.00 | 3,900.00 | 256,092 |
| 2021-12-30 | 3,898.00 | 3,949.00 | 3,898.00 | 3,921.00 | 503,450 |
| 2021-12-29 | 3,922.00 | 3,935.00 | 3,897.00 | 3,932.00 | 693,391 |
| 2021-12-28 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0 |
| 2021-12-27 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0 |
| 2021-12-24 | 3,899.00 | 3,913.00 | 3,858.00 | 3,885.00 | 243,535 |
| 2021-12-23 | 3,813.00 | 3,879.00 | 3,813.00 | 3,860.00 | 512,804 |
| 2021-12-22 | 3,854.00 | 3,854.00 | 3,770.00 | 3,825.00 | 771,281 |
| 2021-12-21 | 3,765.00 | 3,827.00 | 3,765.00 | 3,808.00 | 1,608,551 |
| 2021-12-20 | 3,697.00 | 3,745.00 | 3,660.00 | 3,723.00 | 1,182,053 |
| 2021-12-17 | 3,796.00 | 3,829.00 | 3,762.00 | 3,803.00 | 2,303,223 |
| 2021-12-16 | 3,847.00 | 3,869.00 | 3,804.00 | 3,813.00 | 768,711 |
| 2021-12-15 | 3,785.00 | 3,814.00 | 3,773.00 | 3,797.00 | 595,451 |
| 2021-12-14 | 3,802.00 | 3,844.00 | 3,787.00 | 3,794.00 | 1,461,882 |
| 2021-12-13 | 3,790.00 | 3,810.00 | 3,749.00 | 3,765.00 | 659,126 |
| 2021-12-10 | 3,800.00 | 3,835.00 | 3,786.00 | 3,794.00 | 564,080 |
| 2021-12-09 | 3,872.00 | 3,886.00 | 3,802.00 | 3,810.00 | 527,788 |
| 2021-12-08 | 3,878.00 | 3,902.00 | 3,841.00 | 3,845.00 | 1,039,808 |
| 2021-12-07 | 3,815.00 | 3,913.00 | 3,788.00 | 3,874.00 | 2,461,986 |
| 2021-12-06 | 3,689.00 | 3,788.00 | 3,674.00 | 3,774.00 | 1,070,121 |
| 2021-12-03 | 3,707.00 | 3,724.00 | 3,656.00 | 3,678.00 | 931,339 |
| 2021-12-02 | 3,655.00 | 3,694.00 | 3,641.00 | 3,680.00 | 1,076,896 |
| 2021-12-01 | 3,676.00 | 3,732.00 | 3,665.00 | 3,705.00 | 2,555,905 |
| 2021-11-30 | 3,628.00 | 3,684.00 | 3,592.00 | 3,656.00 | 2,317,540 |
| 2021-11-29 | 3,778.00 | 3,778.00 | 3,655.00 | 3,679.00 | 1,361,360 |
| 2021-11-26 | 3,731.00 | 3,772.00 | 3,665.00 | 3,709.00 | 1,736,550 |
| 2021-11-25 | 3,815.00 | 3,864.00 | 3,815.00 | 3,829.00 | 820,587 |
| 2021-11-24 | 3,818.00 | 3,870.00 | 3,804.00 | 3,831.00 | 1,375,678 |
| 2021-11-23 | 3,659.00 | 3,822.00 | 3,645.00 | 3,783.00 | 1,933,000 |
| 2021-11-22 | 3,676.00 | 3,676.00 | 3,639.00 | 3,657.00 | 851,438 |
| 2021-11-19 | 3,708.00 | 3,715.00 | 3,622.00 | 3,670.00 | 1,368,370 |
| 2021-11-18 | 3,738.00 | 3,755.00 | 3,688.00 | 3,699.00 | 1,440,712 |
| 2021-11-17 | 3,744.00 | 3,761.00 | 3,723.00 | 3,726.00 | 2,046,036 |
| 2021-11-16 | 3,764.00 | 3,768.00 | 3,738.00 | 3,754.00 | 817,327 |
| 2021-11-15 | 3,791.00 | 3,791.00 | 3,753.00 | 3,763.00 | 2,320,157 |
| 2021-11-12 | 3,768.00 | 3,800.00 | 3,755.00 | 3,786.00 | 614,426 |
| 2021-11-11 | 3,748.00 | 3,787.00 | 3,741.00 | 3,772.00 | 540,044 |
| 2021-11-10 | 3,725.00 | 3,766.00 | 3,721.00 | 3,755.00 | 1,288,900 |
| 2021-11-09 | 3,740.00 | 3,773.00 | 3,714.00 | 3,732.00 | 1,599,426 |
| 2021-11-08 | 3,716.00 | 3,787.00 | 3,700.00 | 3,744.00 | 2,518,896 |
| 2021-11-05 | 3,642.00 | 3,680.00 | 3,628.00 | 3,674.00 | 1,025,190 |
| 2021-11-04 | 3,661.00 | 3,685.00 | 3,615.00 | 3,666.00 | 1,065,231 |
| 2021-11-03 | 3,613.00 | 3,690.00 | 3,612.00 | 3,659.00 | 1,205,592 |
| 2021-11-02 | 3,576.00 | 3,619.00 | 3,538.00 | 3,610.00 | 1,759,263 |
| 2021-11-01 | 3,539.00 | 3,560.00 | 3,525.00 | 3,551.00 | 735,213 |
| 2021-10-29 | 3,491.00 | 3,521.00 | 3,450.00 | 3,506.00 | 722,973 |
| 2021-10-28 | 3,472.00 | 3,500.00 | 3,432.00 | 3,500.00 | 799,310 |
| 2021-10-27 | 3,503.00 | 3,513.00 | 3,478.00 | 3,489.00 | 445,766 |
| 2021-10-26 | 3,493.00 | 3,547.00 | 3,474.00 | 3,505.00 | 891,343 |
| 2021-10-25 | 3,449.00 | 3,490.00 | 3,445.00 | 3,481.00 | 722,026 |
| 2021-10-22 | 3,422.00 | 3,470.00 | 3,422.00 | 3,440.00 | 476,565 |
| 2021-10-21 | 3,476.00 | 3,476.00 | 3,420.00 | 3,430.00 | 560,696 |
| 2021-10-20 | 3,459.00 | 3,495.00 | 3,441.00 | 3,484.00 | 728,745 |
| 2021-10-19 | 3,454.00 | 3,471.00 | 3,412.00 | 3,467.00 | 690,928 |
| 2021-10-18 | 3,424.00 | 3,442.00 | 3,392.00 | 3,437.00 | 1,065,860 |
| 2021-10-15 | 3,435.00 | 3,455.00 | 3,424.00 | 3,436.00 | 1,140,504 |
| 2021-10-14 | 3,336.00 | 3,416.00 | 3,334.00 | 3,416.00 | 693,261 |
| 2021-10-13 | 3,370.00 | 3,395.00 | 3,343.00 | 3,370.00 | 995,822 |
| 2021-10-12 | 3,336.00 | 3,387.00 | 3,331.00 | 3,376.00 | 788,357 |
| 2021-10-11 | 3,403.00 | 3,425.00 | 3,381.00 | 3,410.00 | 826,728 |
| 2021-10-08 | 3,463.00 | 3,478.00 | 3,435.00 | 3,456.00 | 451,696 |
| 2021-10-07 | 3,443.00 | 3,481.00 | 3,427.00 | 3,468.00 | 1,160,343 |
| 2021-10-06 | 3,357.00 | 3,383.00 | 3,317.00 | 3,372.00 | 1,598,140 |
| 2021-10-05 | 3,412.00 | 3,425.00 | 3,343.00 | 3,380.00 | 1,400,034 |
| 2021-10-04 | 3,449.00 | 3,449.00 | 3,404.00 | 3,410.00 | 1,114,697 |
| 2021-10-01 | 3,410.00 | 3,470.00 | 3,405.00 | 3,438.00 | 1,289,276 |
| 2021-09-30 | 3,544.00 | 3,567.00 | 3,473.00 | 3,490.00 | 1,127,137 |
| 2021-09-29 | 3,556.00 | 3,558.00 | 3,498.00 | 3,533.00 | 1,130,925 |
| 2021-09-28 | 3,569.00 | 3,611.00 | 3,540.00 | 3,542.00 | 1,164,457 |
| 2021-09-27 | 3,678.00 | 3,679.00 | 3,597.00 | 3,614.00 | 856,246 |
| 2021-09-24 | 3,663.00 | 3,682.00 | 3,636.00 | 3,650.00 | 889,683 |
| 2021-09-23 | 3,706.00 | 3,709.00 | 3,655.00 | 3,680.00 | 1,039,093 |
| 2021-09-22 | 3,625.00 | 3,684.00 | 3,624.00 | 3,672.00 | 789,028 |
| 2021-09-21 | 3,618.00 | 3,643.00 | 3,586.00 | 3,603.00 | 743,519 |
| 2021-09-20 | 3,577.00 | 3,598.00 | 3,535.00 | 3,576.00 | 750,827 |
| 2021-09-17 | 3,776.00 | 3,776.00 | 3,624.00 | 3,642.00 | 2,127,454 |
| 2021-09-16 | 3,743.00 | 3,773.00 | 3,725.00 | 3,748.00 | 988,690 |
| 2021-09-15 | 3,743.00 | 3,752.00 | 3,721.00 | 3,721.00 | 1,037,200 |
| 2021-09-14 | 3,746.00 | 3,760.00 | 3,716.00 | 3,740.00 | 671,953 |
| 2021-09-13 | 3,725.00 | 3,777.00 | 3,715.00 | 3,743.00 | 2,547,675 |
| 2021-09-10 | 3,704.00 | 3,724.00 | 3,675.00 | 3,681.00 | 458,439 |
| 2021-09-09 | 3,671.00 | 3,736.00 | 3,664.00 | 3,721.00 | 1,572,340 |
| 2021-09-08 | 3,756.00 | 3,758.00 | 3,722.00 | 3,733.00 | 1,234,865 |
| 2021-09-07 | 3,782.00 | 3,818.00 | 3,775.00 | 3,784.00 | 561,686 |
| 2021-09-06 | 3,828.00 | 3,841.00 | 3,817.00 | 3,824.00 | 660,491 |
| 2021-09-03 | 3,808.00 | 3,836.00 | 3,797.00 | 3,826.00 | 961,629 |
| 2021-09-02 | 3,840.00 | 3,851.00 | 3,819.00 | 3,819.00 | 862,671 |
| 2021-09-01 | 3,889.00 | 3,900.00 | 3,840.00 | 3,842.00 | 2,055,550 |
| 2021-08-31 | 3,924.00 | 3,924.00 | 3,825.00 | 3,867.00 | 913,091 |
| 2021-08-30 | 3,887.00 | 3,887.00 | 3,887.00 | 3,887.00 | 0 |
| 2021-08-27 | 3,923.00 | 3,936.00 | 3,866.00 | 3,887.00 | 955,862 |
| 2021-08-26 | 3,764.00 | 3,921.00 | 3,763.00 | 3,921.00 | 1,590,140 |
| 2021-08-25 | 3,751.00 | 3,773.00 | 3,737.00 | 3,773.00 | 716,649 |
| 2021-08-24 | 3,773.00 | 3,773.00 | 3,742.00 | 3,755.00 | 502,874 |
| 2021-08-23 | 3,808.00 | 3,808.00 | 3,747.00 | 3,757.00 | 293,063 |
| 2021-08-20 | 3,749.00 | 3,756.00 | 3,708.00 | 3,756.00 | 1,113,611 |
| 2021-08-19 | 3,721.00 | 3,738.00 | 3,673.00 | 3,721.00 | 829,725 |
| 2021-08-18 | 3,773.00 | 3,782.00 | 3,746.00 | 3,761.00 | 823,511 |
| 2021-08-17 | 3,755.00 | 3,790.00 | 3,752.00 | 3,761.00 | 489,413 |
| 2021-08-16 | 3,797.00 | 3,807.00 | 3,767.00 | 3,782.00 | 500,768 |
| 2021-08-13 | 3,833.00 | 3,864.00 | 3,824.00 | 3,826.00 | 425,589 |
| 2021-08-12 | 3,838.00 | 3,852.00 | 3,814.00 | 3,846.00 | 903,612 |
| 2021-08-11 | 3,734.00 | 3,830.00 | 3,734.00 | 3,820.00 | 852,545 |
| 2021-08-10 | 3,659.00 | 3,719.00 | 3,650.00 | 3,719.00 | 708,538 |
| 2021-08-09 | 3,677.00 | 3,677.00 | 3,634.00 | 3,655.00 | 554,585 |
| 2021-08-06 | 3,629.00 | 3,669.00 | 3,605.00 | 3,653.00 | 473,351 |
| 2021-08-05 | 3,621.00 | 3,661.00 | 3,616.00 | 3,630.00 | 404,173 |
| 2021-08-04 | 3,644.00 | 3,662.00 | 3,622.00 | 3,649.00 | 744,660 |
| 2021-08-03 | 3,611.00 | 3,653.00 | 3,594.00 | 3,630.00 | 675,325 |
| 2021-08-02 | 3,620.00 | 3,702.00 | 3,617.00 | 3,617.00 | 622,826 |
| 2021-07-30 | 3,580.00 | 3,614.00 | 3,565.00 | 3,605.00 | 794,147 |
| 2021-07-29 | 3,560.00 | 3,637.00 | 3,560.00 | 3,600.00 | 1,873,380 |
| 2021-07-28 | 3,557.00 | 3,577.00 | 3,506.00 | 3,549.00 | 937,696 |
| 2021-07-27 | 3,528.00 | 3,551.00 | 3,508.00 | 3,525.00 | 1,040,305 |
| 2021-07-26 | 3,495.00 | 3,574.00 | 3,495.00 | 3,562.00 | 575,212 |
| 2021-07-23 | 3,546.00 | 3,569.00 | 3,530.00 | 3,550.00 | 488,486 |
| 2021-07-22 | 3,563.00 | 3,577.00 | 3,512.00 | 3,523.00 | 602,738 |
| 2021-07-21 | 3,524.00 | 3,562.00 | 3,507.00 | 3,554.00 | 1,207,687 |
| 2021-07-20 | 3,480.00 | 3,522.00 | 3,457.00 | 3,503.00 | 1,718,275 |
| 2021-07-19 | 3,505.00 | 3,535.00 | 3,418.00 | 3,436.00 | 1,446,867 |
| 2021-07-16 | 3,575.00 | 3,588.00 | 3,536.00 | 3,564.00 | 1,168,007 |
| 2021-07-15 | 3,573.00 | 3,596.00 | 3,537.00 | 3,555.00 | 967,285 |
| 2021-07-14 | 3,590.00 | 3,608.00 | 3,562.00 | 3,589.00 | 614,114 |
| 2021-07-13 | 3,589.00 | 3,630.00 | 3,588.00 | 3,601.00 | 605,635 |
| 2021-07-12 | 3,631.00 | 3,641.00 | 3,558.00 | 3,601.00 | 1,630,589 |
| 2021-07-09 | 3,593.00 | 3,646.00 | 3,582.00 | 3,642.00 | 1,024,167 |
| 2021-07-08 | 3,605.00 | 3,611.00 | 3,546.00 | 3,565.00 | 883,146 |
| 2021-07-07 | 3,620.00 | 3,663.00 | 3,609.00 | 3,653.00 | 1,014,370 |
| 2021-07-06 | 3,648.00 | 3,676.00 | 3,578.00 | 3,600.00 | 795,000 |
| 2021-07-05 | 3,637.00 | 3,681.00 | 3,624.00 | 3,675.00 | 1,012,334 |
| 2021-07-02 | 3,724.00 | 3,733.00 | 3,657.00 | 3,661.00 | 893,326 |
| 2021-07-01 | 3,677.00 | 3,742.00 | 3,659.00 | 3,701.00 | 794,887 |
| 2021-06-30 | 3,681.00 | 3,714.00 | 3,646.00 | 3,657.00 | 888,591 |
| 2021-06-29 | 3,674.00 | 3,733.00 | 3,674.00 | 3,710.00 | 660,137 |
| 2021-06-28 | 3,755.00 | 3,755.00 | 3,667.00 | 3,671.00 | 765,112 |
| 2021-06-25 | 3,780.00 | 3,805.00 | 3,752.00 | 3,766.00 | 1,133,383 |
| 2021-06-24 | 3,651.00 | 3,689.00 | 3,643.00 | 3,688.00 | 1,142,074 |
| 2021-06-23 | 3,649.00 | 3,670.00 | 3,627.00 | 3,628.00 | 824,346 |
| 2021-06-22 | 3,647.00 | 3,694.00 | 3,609.00 | 3,678.00 | 814,944 |
| 2021-06-21 | 3,550.00 | 3,659.00 | 3,538.00 | 3,643.00 | 1,063,536 |
| 2021-06-18 | 3,626.00 | 3,644.00 | 3,550.00 | 3,561.00 | 2,148,848 |
| 2021-06-17 | 3,641.00 | 3,657.00 | 3,607.00 | 3,630.00 | 1,227,291 |
| 2021-06-16 | 3,688.00 | 3,689.00 | 3,632.00 | 3,653.00 | 1,105,104 |
| 2021-06-15 | 3,652.00 | 3,681.00 | 3,634.00 | 3,663.00 | 2,816,535 |
| 2021-06-14 | 3,703.00 | 3,721.00 | 3,661.00 | 3,661.00 | 1,877,352 |
| 2021-06-11 | 3,686.00 | 3,742.00 | 3,684.00 | 3,714.00 | 728,344 |
| 2021-06-10 | 3,686.00 | 3,759.00 | 3,686.00 | 3,688.00 | 870,439 |
| 2021-06-09 | 3,735.00 | 3,740.00 | 3,672.00 | 3,686.00 | 1,919,352 |
| 2021-06-08 | 3,753.00 | 3,768.00 | 3,711.00 | 3,752.00 | 706,678 |
| 2021-06-07 | 3,708.00 | 3,764.00 | 3,703.00 | 3,748.00 | 585,030 |
| 2021-06-04 | 3,729.00 | 3,729.00 | 3,689.00 | 3,690.00 | 603,329 |
| 2021-06-03 | 3,714.00 | 3,743.00 | 3,704.00 | 3,736.00 | 556,949 |
| 2021-06-02 | 3,714.00 | 3,743.00 | 3,690.00 | 3,731.00 | 831,817 |
| 2021-06-01 | 3,691.00 | 3,756.00 | 3,684.00 | 3,725.00 | 994,695 |
| 2021-05-28 | 3,709.00 | 3,717.00 | 3,683.00 | 3,688.00 | 1,412,329 |
| 2021-05-27 | 3,624.00 | 3,732.00 | 3,624.00 | 3,700.00 | 1,348,623 |
| 2021-05-26 | 3,607.00 | 3,648.00 | 3,605.00 | 3,636.00 | 1,502,174 |
| 2021-05-25 | 3,671.00 | 3,671.00 | 3,629.00 | 3,629.00 | 1,025,334 |
| 2021-05-24 | 3,622.00 | 3,635.00 | 3,595.00 | 3,635.00 | 1,075,519 |
| 2021-05-21 | 3,578.00 | 3,598.00 | 3,547.00 | 3,587.00 | 920,233 |
| 2021-05-20 | 3,574.00 | 3,582.00 | 3,518.00 | 3,565.00 | 1,058,682 |
| 2021-05-19 | 3,598.00 | 3,601.00 | 3,504.00 | 3,541.00 | 1,023,640 |
| 2021-05-18 | 3,647.00 | 3,653.00 | 3,615.00 | 3,619.00 | 1,167,300 |
| 2021-05-17 | 3,609.00 | 3,635.00 | 3,586.00 | 3,610.00 | 1,005,462 |
| 2021-05-14 | 3,584.00 | 3,612.00 | 3,553.00 | 3,610.00 | 992,321 |
| 2021-05-13 | 3,540.00 | 3,540.00 | 3,440.00 | 3,534.00 | 727,989 |
| 2021-05-12 | 3,524.00 | 3,557.00 | 3,490.00 | 3,544.00 | 1,709,622 |
| 2021-05-11 | 3,543.00 | 3,587.00 | 3,534.00 | 3,541.00 | 1,263,031 |
| 2021-05-10 | 3,650.00 | 3,673.00 | 3,616.00 | 3,629.00 | 595,467 |
| 2021-05-07 | 3,641.00 | 3,653.00 | 3,609.00 | 3,635.00 | 1,229,287 |
| 2021-05-06 | 3,590.00 | 3,645.00 | 3,583.00 | 3,617.00 | 2,054,802 |
| 2021-05-05 | 3,487.00 | 3,624.00 | 3,461.00 | 3,607.00 | 2,267,876 |
| 2021-05-04 | 3,444.00 | 3,476.00 | 3,411.00 | 3,424.00 | 1,112,197 |
| 2021-04-30 | 3,460.00 | 3,494.00 | 3,416.00 | 3,427.00 | 693,852 |
| 2021-04-29 | 3,449.00 | 3,462.00 | 3,410.00 | 3,450.00 | 792,960 |
| 2021-04-28 | 3,435.00 | 3,471.00 | 3,417.00 | 3,464.00 | 823,193 |
| 2021-04-27 | 3,440.00 | 3,450.00 | 3,405.00 | 3,417.00 | 923,314 |
| 2021-04-26 | 3,433.00 | 3,456.00 | 3,422.00 | 3,446.00 | 552,798 |
| 2021-04-23 | 3,420.00 | 3,441.00 | 3,373.00 | 3,430.00 | 1,152,262 |
| 2021-04-22 | 3,458.00 | 3,462.00 | 3,413.00 | 3,426.00 | 570,909 |
| 2021-04-21 | 3,400.00 | 3,443.00 | 3,377.00 | 3,423.00 | 553,747 |
| 2021-04-20 | 3,482.00 | 3,491.00 | 3,379.00 | 3,391.00 | 1,198,297 |
| 2021-04-19 | 3,496.00 | 3,521.00 | 3,458.00 | 3,475.00 | 1,665,911 |
| 2021-04-16 | 3,502.00 | 3,553.00 | 3,502.00 | 3,515.00 | 1,104,552 |
| 2021-04-15 | 3,502.00 | 3,512.00 | 3,450.00 | 3,485.00 | 1,040,888 |
| 2021-04-14 | 3,504.00 | 3,513.00 | 3,453.00 | 3,491.00 | 1,204,560 |
| 2021-04-13 | 3,537.00 | 3,561.00 | 3,496.00 | 3,505.00 | 1,284,322 |
| 2021-04-12 | 3,542.00 | 3,560.00 | 3,509.00 | 3,509.00 | 871,299 |
| 2021-04-09 | 3,512.00 | 3,540.00 | 3,510.00 | 3,528.00 | 980,575 |
| 2021-04-08 | 3,467.00 | 3,492.00 | 3,420.00 | 3,485.00 | 1,503,054 |
| 2021-04-07 | 3,420.00 | 3,473.00 | 3,406.00 | 3,466.00 | 1,328,558 |
| 2021-04-06 | 3,370.00 | 3,429.00 | 3,362.00 | 3,393.00 | 838,498 |
| 2021-04-01 | 3,420.00 | 3,425.00 | 3,340.00 | 3,345.00 | 1,160,261 |
| 2021-03-31 | 3,373.00 | 3,465.00 | 3,370.00 | 3,391.00 | 2,330,474 |
| 2021-03-30 | 3,346.00 | 3,385.00 | 3,324.00 | 3,379.00 | 1,277,144 |
| 2021-03-29 | 3,343.00 | 3,359.00 | 3,293.00 | 3,337.00 | 772,225 |
| 2021-03-26 | 3,347.00 | 3,351.00 | 3,299.00 | 3,323.00 | 933,767 |
| 2021-03-25 | 3,257.00 | 3,281.00 | 3,225.00 | 3,279.00 | 1,848,196 |
| 2021-03-24 | 3,186.00 | 3,279.00 | 3,186.00 | 3,272.00 | 890,362 |
| 2021-03-23 | 3,205.00 | 3,274.00 | 3,205.00 | 3,217.00 | 1,125,413 |
| 2021-03-22 | 3,242.00 | 3,295.00 | 3,208.00 | 3,227.00 | 1,617,968 |
| 2021-03-19 | 3,298.00 | 3,339.00 | 3,253.00 | 3,253.00 | 2,904,772 |
| 2021-03-18 | 3,285.00 | 3,347.00 | 3,285.00 | 3,328.00 | 2,384,538 |
| 2021-03-17 | 3,371.00 | 3,376.00 | 3,318.00 | 3,359.00 | 1,428,905 |
| 2021-03-16 | 3,452.00 | 3,460.00 | 3,369.00 | 3,379.00 | 1,463,068 |
| 2021-03-15 | 3,499.00 | 3,499.00 | 3,435.00 | 3,435.00 | 934,331 |
| 2021-03-12 | 3,444.00 | 3,494.00 | 3,429.00 | 3,465.00 | 891,606 |
| 2021-03-11 | 3,422.00 | 3,487.00 | 3,422.00 | 3,462.00 | 1,252,089 |
| 2021-03-10 | 3,411.00 | 3,421.00 | 3,364.00 | 3,414.00 | 1,214,509 |
| 2021-03-09 | 3,406.00 | 3,429.00 | 3,354.00 | 3,406.00 | 2,329,416 |
| 2021-03-08 | 3,310.00 | 3,415.00 | 3,296.00 | 3,413.00 | 2,013,231 |
| 2021-03-05 | 3,340.00 | 3,379.00 | 3,281.00 | 3,289.00 | 1,981,848 |
| 2021-03-04 | 3,387.00 | 3,388.00 | 3,296.00 | 3,368.00 | 2,570,352 |
| 2021-03-03 | 3,243.00 | 3,297.00 | 3,224.00 | 3,294.00 | 1,470,397 |
| 2021-03-02 | 3,155.00 | 3,266.00 | 3,154.00 | 3,213.00 | 3,079,971 |
| 2021-03-01 | 3,109.00 | 3,183.00 | 3,093.00 | 3,175.00 | 970,498 |
| 2021-02-26 | 3,176.00 | 3,193.00 | 3,078.00 | 3,095.00 | 1,932,839 |
| 2021-02-25 | 3,212.00 | 3,234.00 | 3,176.00 | 3,190.00 | 884,690 |
| 2021-02-24 | 3,119.00 | 3,198.00 | 3,119.00 | 3,193.00 | 1,119,071 |
| 2021-02-23 | 3,155.00 | 3,175.00 | 3,076.00 | 3,135.00 | 1,083,250 |
| 2021-02-22 | 3,114.00 | 3,157.00 | 3,083.00 | 3,138.00 | 956,677 |
| 2021-02-19 | 3,115.00 | 3,141.00 | 3,105.00 | 3,124.00 | 1,469,039 |
| 2021-02-18 | 3,121.00 | 3,181.00 | 3,093.00 | 3,099.00 | 1,301,743 |
| 2021-02-17 | 3,237.00 | 3,245.00 | 3,149.00 | 3,158.00 | 1,373,665 |
| 2021-02-16 | 3,275.00 | 3,321.00 | 3,222.00 | 3,226.00 | 1,696,011 |
| 2021-02-15 | 3,266.00 | 3,289.00 | 3,239.00 | 3,276.00 | 1,670,560 |
| 2021-02-12 | 3,189.00 | 3,233.00 | 3,155.00 | 3,232.00 | 858,242 |
| 2021-02-11 | 3,167.00 | 3,222.00 | 3,140.00 | 3,205.00 | 1,247,343 |
| 2021-02-10 | 3,173.00 | 3,189.00 | 3,126.00 | 3,154.00 | 1,442,611 |
| 2021-02-09 | 3,105.00 | 3,204.00 | 3,086.00 | 3,161.00 | 1,162,573 |
| 2021-02-08 | 3,123.00 | 3,188.00 | 3,121.00 | 3,131.00 | 534,781 |
| 2021-02-05 | 3,120.00 | 3,166.00 | 3,100.00 | 3,112.00 | 873,761 |
| 2021-02-04 | 3,146.00 | 3,202.00 | 3,101.00 | 3,166.00 | 1,400,614 |
| 2021-02-03 | 3,186.00 | 3,200.00 | 3,152.00 | 3,164.00 | 1,146,214 |
| 2021-02-02 | 3,070.00 | 3,166.00 | 3,059.00 | 3,156.00 | 876,282 |
| 2021-02-01 | 3,056.00 | 3,131.00 | 3,036.00 | 3,083.00 | 1,357,824 |
| 2021-01-29 | 3,081.00 | 3,084.00 | 3,022.00 | 3,022.00 | 932,106 |
| 2021-01-28 | 3,030.00 | 3,125.00 | 3,011.00 | 3,084.00 | 1,295,432 |
| 2021-01-27 | 3,117.00 | 3,120.00 | 2,986.00 | 3,051.00 | 2,216,371 |
| 2021-01-26 | 3,135.00 | 3,170.00 | 3,131.00 | 3,131.00 | 819,871 |
| 2021-01-25 | 3,200.00 | 3,233.00 | 3,107.00 | 3,120.00 | 995,384 |
| 2021-01-22 | 3,215.00 | 3,231.00 | 3,167.00 | 3,220.00 | 797,922 |
| 2021-01-21 | 3,320.00 | 3,320.00 | 3,238.00 | 3,252.00 | 528,055 |
| 2021-01-20 | 3,298.00 | 3,329.00 | 3,265.00 | 3,295.00 | 2,625,581 |
| 2021-01-19 | 3,253.00 | 3,341.00 | 3,253.00 | 3,278.00 | 1,265,602 |
| 2021-01-18 | 3,259.00 | 3,290.00 | 3,241.00 | 3,257.00 | 535,363 |
| 2021-01-15 | 3,253.00 | 3,288.00 | 3,228.00 | 3,264.00 | 967,521 |
| 2021-01-14 | 3,265.00 | 3,291.00 | 3,234.00 | 3,274.00 | 1,195,395 |
| 2021-01-13 | 3,346.00 | 3,370.00 | 3,265.00 | 3,280.00 | 819,165 |
| 2021-01-12 | 3,392.00 | 3,392.00 | 3,307.00 | 3,330.00 | 3,235,215 |
| 2021-01-11 | 3,427.00 | 3,447.00 | 3,349.00 | 3,379.00 | 1,182,382 |
| 2021-01-08 | 3,550.00 | 3,550.00 | 3,416.00 | 3,437.00 | 1,469,915 |
| 2021-01-07 | 3,460.00 | 3,517.00 | 3,425.00 | 3,504.00 | 2,893,432 |
| 2021-01-06 | 3,207.00 | 3,396.00 | 3,201.00 | 3,382.00 | 2,248,142 |
| 2021-01-05 | 3,121.00 | 3,197.00 | 3,099.00 | 3,135.00 | 642,541 |
| 2021-01-04 | 3,148.00 | 3,214.00 | 3,131.00 | 3,170.00 | 924,859 |
| 2020-12-31 | 3,071.00 | 3,111.00 | 3,058.00 | 3,058.00 | 493,267 |
| 2020-12-30 | 3,093.00 | 3,156.00 | 3,093.00 | 3,146.00 | 592,142 |
| 2020-12-29 | 3,162.00 | 3,182.00 | 3,137.00 | 3,148.00 | 577,502 |
| 2020-12-24 | 3,126.00 | 3,136.00 | 3,108.00 | 3,136.00 | 322,027 |
| 2020-12-23 | 3,151.00 | 3,179.00 | 3,105.00 | 3,111.00 | 673,355 |
| 2020-12-22 | 3,101.00 | 3,159.00 | 3,069.00 | 3,157.00 | 1,126,491 |
| 2020-12-21 | 3,118.00 | 3,118.00 | 3,004.00 | 3,091.00 | 1,079,488 |
| 2020-12-18 | 3,057.00 | 3,162.00 | 3,050.00 | 3,162.00 | 4,258,910 |
| 2020-12-17 | 3,064.00 | 3,071.00 | 3,002.00 | 3,061.00 | 1,507,946 |
| 2020-12-16 | 2,990.00 | 3,055.00 | 2,986.00 | 3,020.00 | 7,218,475 |
| 2020-12-15 | 2,980.00 | 3,005.00 | 2,946.00 | 2,969.00 | 1,113,172 |
| 2020-12-14 | 3,014.00 | 3,031.00 | 2,974.00 | 2,981.00 | 509,563 |
| 2020-12-11 | 2,982.00 | 3,018.00 | 2,961.00 | 2,966.00 | 1,016,708 |
| 2020-12-10 | 3,000.00 | 3,050.00 | 2,965.00 | 2,998.00 | 1,281,821 |
| 2020-12-09 | 3,088.00 | 3,108.00 | 2,990.00 | 2,990.00 | 940,193 |
| 2020-12-08 | 3,092.00 | 3,118.00 | 3,058.00 | 3,094.00 | 915,021 |
| 2020-12-07 | 3,116.00 | 3,121.00 | 3,061.00 | 3,070.00 | 957,906 |
| 2020-12-04 | 3,060.00 | 3,156.00 | 3,060.00 | 3,103.00 | 1,407,584 |
| 2020-12-03 | 3,026.00 | 3,075.00 | 2,992.00 | 3,061.00 | 1,440,834 |
| 2020-12-02 | 2,989.00 | 3,044.00 | 2,978.00 | 3,023.00 | 1,227,235 |
| 2020-12-01 | 2,941.00 | 3,032.00 | 2,940.00 | 2,994.00 | 1,299,096 |
| 2020-11-30 | 3,031.00 | 3,069.00 | 2,934.00 | 2,937.00 | 2,029,101 |
| 2020-11-27 | 3,080.00 | 3,092.00 | 3,036.00 | 3,043.00 | 3,161,043 |
| 2020-11-26 | 3,139.00 | 3,150.00 | 3,076.00 | 3,080.00 | 1,970,766 |
| 2020-11-25 | 3,105.00 | 3,183.00 | 3,085.00 | 3,167.00 | 2,619,555 |
| 2020-11-24 | 2,990.00 | 3,107.00 | 2,953.00 | 3,107.00 | 2,255,885 |
| 2020-11-23 | 3,024.00 | 3,044.00 | 2,949.00 | 2,949.00 | 1,288,597 |
| 2020-11-20 | 2,984.00 | 3,032.00 | 2,962.00 | 2,989.00 | 1,112,936 |
| 2020-11-19 | 3,011.00 | 3,054.00 | 2,968.00 | 2,975.00 | 881,069 |
| 2020-11-18 | 3,017.00 | 3,061.00 | 2,991.00 | 3,030.00 | 941,285 |
| 2020-11-17 | 3,039.00 | 3,058.00 | 2,972.00 | 3,025.00 | 1,268,445 |
| 2020-11-16 | 3,024.00 | 3,076.00 | 2,986.00 | 3,054.00 | 981,374 |
| 2020-11-13 | 2,972.00 | 3,050.00 | 2,968.00 | 3,000.00 | 981,579 |
| 2020-11-12 | 3,007.00 | 3,102.00 | 3,004.00 | 3,013.00 | 1,064,839 |
| 2020-11-11 | 3,000.00 | 3,049.00 | 2,985.00 | 3,024.00 | 1,119,183 |
| 2020-11-10 | 2,964.00 | 3,051.00 | 2,892.00 | 3,018.00 | 2,383,037 |
| 2020-11-09 | 2,937.00 | 3,052.00 | 2,883.00 | 2,886.00 | 2,332,120 |
| 2020-11-06 | 2,852.00 | 2,952.00 | 2,827.00 | 2,883.00 | 2,424,098 |
| 2020-11-05 | 2,864.00 | 2,888.00 | 2,793.00 | 2,872.00 | 3,512,613 |
| 2020-11-04 | 2,757.00 | 2,921.00 | 2,735.00 | 2,820.00 | 2,901,070 |
| 2020-11-03 | 2,855.00 | 2,962.00 | 2,843.00 | 2,950.00 | 2,521,383 |
| 2020-11-02 | 2,745.00 | 2,844.00 | 2,728.00 | 2,820.00 | 1,276,435 |
| 2020-10-30 | 2,654.00 | 2,742.00 | 2,643.00 | 2,720.00 | 1,306,613 |
| 2020-10-29 | 2,636.00 | 2,702.00 | 2,590.00 | 2,684.00 | 1,058,327 |
| 2020-10-28 | 2,646.00 | 2,669.00 | 2,578.00 | 2,636.00 | 1,288,406 |
| 2020-10-27 | 2,761.00 | 2,765.00 | 2,698.00 | 2,701.00 | 813,398 |
| 2020-10-26 | 2,809.00 | 2,862.00 | 2,771.00 | 2,771.00 | 567,793 |
| 2020-10-23 | 2,795.00 | 2,866.00 | 2,795.00 | 2,845.00 | 590,231 |
| 2020-10-22 | 2,835.00 | 2,839.00 | 2,785.00 | 2,810.00 | 698,014 |
| 2020-10-21 | 2,933.00 | 2,933.00 | 2,848.00 | 2,852.00 | 818,317 |
| 2020-10-20 | 2,926.00 | 2,977.00 | 2,926.00 | 2,927.00 | 588,405 |
| 2020-10-16 | 2,931.00 | 2,992.00 | 2,878.00 | 2,970.00 | 1,280,530 |
| 2020-10-15 | 2,909.00 | 2,915.00 | 2,857.00 | 2,895.00 | 1,614,249 |
| 2020-10-14 | 2,999.00 | 3,026.00 | 2,940.00 | 2,943.00 | 1,021,647 |
| 2020-10-13 | 3,025.00 | 3,035.00 | 2,966.00 | 2,986.00 | 1,260,754 |
| 2020-10-12 | 3,047.00 | 3,062.00 | 3,026.00 | 3,037.00 | 494,804 |
| 2020-10-09 | 3,057.00 | 3,088.00 | 3,034.00 | 3,038.00 | 1,242,713 |
| 2020-10-08 | 3,065.00 | 3,093.00 | 3,039.00 | 3,057.00 | 1,176,463 |
| 2020-10-07 | 2,931.00 | 3,037.00 | 2,897.00 | 3,025.00 | 1,562,099 |
| 2020-10-06 | 2,875.00 | 2,946.00 | 2,856.00 | 2,936.00 | 1,029,376 |
| 2020-10-05 | 2,825.00 | 2,879.00 | 2,809.00 | 2,864.00 | 894,380 |
| 2020-10-02 | 2,747.00 | 2,800.00 | 2,731.00 | 2,800.00 | 684,187 |
| 2020-10-01 | 2,823.00 | 2,840.00 | 2,779.00 | 2,790.00 | 1,377,649 |
| 2020-09-30 | 2,811.00 | 2,840.00 | 2,792.00 | 2,796.00 | 1,172,394 |
| 2020-09-29 | 2,860.00 | 2,870.00 | 2,820.00 | 2,855.00 | 991,759 |
| 2020-09-28 | 2,842.00 | 2,881.00 | 2,832.00 | 2,857.00 | 669,509 |
| 2020-09-25 | 2,790.00 | 2,810.00 | 2,750.00 | 2,802.00 | 741,652 |
| 2020-09-24 | 2,744.00 | 2,793.00 | 2,740.00 | 2,780.00 | 1,467,479 |
| 2020-09-23 | 2,843.00 | 2,864.00 | 2,792.00 | 2,801.00 | 1,779,374 |
| 2020-09-22 | 2,764.00 | 2,812.00 | 2,760.00 | 2,790.00 | 970,858 |
| 2020-09-21 | 2,901.00 | 2,901.00 | 2,725.00 | 2,761.00 | 2,045,617 |
| 2020-09-18 | 3,002.00 | 3,003.00 | 2,923.00 | 2,928.00 | 1,881,662 |
| 2020-09-17 | 2,981.00 | 3,017.00 | 2,965.00 | 2,995.00 | 997,364 |
| 2020-09-16 | 3,024.00 | 3,044.00 | 2,992.00 | 3,020.00 | 3,061,026 |
| 2020-09-15 | 2,969.00 | 3,034.00 | 2,961.00 | 3,031.00 | 844,762 |
| 2020-09-14 | 2,959.00 | 2,986.00 | 2,927.00 | 2,936.00 | 1,131,054 |
| 2020-09-11 | 2,885.00 | 2,964.00 | 2,880.00 | 2,928.00 | 994,717 |
| 2020-09-10 | 2,879.00 | 2,906.00 | 2,838.00 | 2,863.50 | 473,510 |
| 2020-09-09 | 2,797.00 | 2,866.00 | 2,793.00 | 2,863.50 | 2,424,890 |
| 2020-09-08 | 2,773.00 | 2,805.00 | 2,738.00 | 2,805.00 | 1,566,530 |
| 2020-09-07 | 2,757.00 | 2,794.00 | 2,738.00 | 2,781.50 | 351,886 |
| 2020-09-04 | 2,715.00 | 2,766.00 | 2,696.00 | 2,728.00 | 1,097,928 |
| 2020-09-03 | 2,842.00 | 2,853.00 | 2,715.00 | 2,726.50 | 1,196,064 |
| 2020-09-02 | 2,848.00 | 2,875.00 | 2,806.00 | 2,810.50 | 877,119 |
| 2020-09-01 | 2,814.00 | 2,837.00 | 2,762.00 | 2,811.50 | 1,143,296 |
| 2020-08-28 | 2,899.00 | 2,926.00 | 2,830.00 | 2,838.50 | 5,160,918 |
| 2020-08-27 | 2,956.00 | 2,974.00 | 2,877.00 | 2,879.00 | 1,819,993 |
| 2020-08-26 | 2,935.00 | 2,962.00 | 2,912.00 | 2,960.50 | 563,877 |
| 2020-08-25 | 3,056.00 | 3,063.00 | 2,922.00 | 2,930.00 | 2,395,415 |
| 2020-08-24 | 2,992.00 | 3,055.00 | 2,992.00 | 3,036.00 | 1,244,362 |
| 2020-08-21 | 2,953.00 | 2,986.00 | 2,903.00 | 2,967.50 | 1,295,713 |
| 2020-08-20 | 3,092.00 | 3,092.00 | 2,929.00 | 2,951.00 | 1,902,227 |
| 2020-08-19 | 3,008.00 | 3,036.00 | 2,988.00 | 3,020.50 | 868,593 |
| 2020-08-18 | 3,014.00 | 3,063.00 | 2,992.00 | 3,008.00 | 499,899 |
| 2020-08-17 | 2,978.00 | 3,054.00 | 2,978.00 | 3,053.50 | 393,308 |
| 2020-08-14 | 3,057.00 | 3,057.00 | 2,962.00 | 3,008.00 | 509,162 |
| 2020-08-13 | 3,065.00 | 3,091.00 | 3,019.00 | 3,049.00 | 531,344 |
| 2020-08-12 | 3,005.00 | 3,118.00 | 3,002.00 | 3,095.00 | 745,980 |
| 2020-08-11 | 3,000.00 | 3,056.00 | 2,996.00 | 3,020.00 | 594,702 |
| 2020-08-10 | 2,971.00 | 3,000.00 | 2,961.00 | 2,977.00 | 499,291 |
| 2020-08-07 | 2,883.00 | 2,957.00 | 2,882.00 | 2,947.50 | 1,813,454 |
| 2020-08-06 | 2,907.00 | 2,927.00 | 2,873.00 | 2,920.50 | 591,481 |
| 2020-08-05 | 2,898.00 | 2,933.00 | 2,863.00 | 2,926.50 | 1,660,804 |
| 2020-08-04 | 2,876.00 | 2,893.00 | 2,839.00 | 2,858.50 | 694,412 |
| 2020-08-03 | 2,755.00 | 2,893.00 | 2,755.00 | 2,882.00 | 1,272,501 |
| 2020-07-31 | 2,839.00 | 2,854.00 | 2,764.00 | 2,769.00 | 738,028 |
| 2020-07-30 | 2,903.00 | 2,912.00 | 2,798.00 | 2,894.00 | 329,718 |
| 2020-07-29 | 2,930.00 | 2,940.00 | 2,872.00 | 2,894.00 | 1,128,504 |
| 2020-07-28 | 3,009.00 | 3,045.00 | 2,933.00 | 2,948.50 | 1,007,286 |
| 2020-07-27 | 2,977.00 | 3,015.00 | 2,953.00 | 2,995.50 | 1,190,810 |
| 2020-07-24 | 3,001.00 | 3,004.00 | 2,962.00 | 2,983.00 | 561,582 |
| 2020-07-23 | 3,078.00 | 3,078.00 | 3,021.00 | 3,038.50 | 473,225 |
| 2020-07-22 | 3,081.00 | 3,082.00 | 3,037.00 | 3,051.00 | 1,009,589 |
| 2020-07-21 | 3,112.00 | 3,119.00 | 3,047.00 | 3,048.50 | 903,933 |
| 2020-07-20 | 3,014.00 | 3,058.00 | 3,004.00 | 3,045.00 | 391,463 |
| 2020-07-17 | 3,036.00 | 3,054.00 | 2,992.00 | 3,045.00 | 993,468 |
| 2020-07-16 | 2,992.00 | 3,043.00 | 2,975.00 | 3,030.00 | 858,083 |
| 2020-07-15 | 2,981.00 | 3,068.00 | 2,969.00 | 3,019.00 | 1,380,591 |
| 2020-07-14 | 2,842.00 | 2,956.00 | 2,840.00 | 2,954.50 | 1,380,057 |
| 2020-07-13 | 2,906.00 | 2,948.00 | 2,892.00 | 2,908.50 | 910,453 |
| 2020-07-10 | 2,780.00 | 2,893.00 | 2,780.00 | 2,889.00 | 1,666,259 |
| 2020-07-09 | 2,860.00 | 2,886.00 | 2,800.00 | 2,810.00 | 912,592 |
| 2020-07-08 | 2,873.00 | 2,910.00 | 2,840.00 | 2,849.00 | 865,640 |
| 2020-07-07 | 2,897.00 | 2,928.00 | 2,872.00 | 2,900.00 | 849,158 |
| 2020-07-06 | 2,954.00 | 2,977.00 | 2,893.00 | 2,909.50 | 921,242 |
| 2020-07-03 | 2,854.00 | 2,906.00 | 2,839.00 | 2,855.00 | 498,821 |
| 2020-07-02 | 2,866.00 | 2,907.00 | 2,818.00 | 2,867.00 | 1,041,783 |
| 2020-07-01 | 2,776.00 | 2,810.00 | 2,732.00 | 2,784.00 | 1,153,510 |
| 2020-06-30 | 2,804.00 | 2,804.00 | 2,730.00 | 2,815.00 | 775,567 |
| 2020-06-29 | 2,767.00 | 2,829.00 | 2,754.00 | 2,752.00 | 1,119,667 |
| 2020-06-26 | 2,756.00 | 2,778.00 | 2,719.00 | 2,708.50 | 1,166,971 |
| 2020-06-25 | 2,734.00 | 2,758.00 | 2,690.00 | 2,751.00 | 1,222,988 |
| 2020-06-24 | 2,842.00 | 2,884.00 | 2,760.00 | 2,865.00 | 1,146,803 |
| 2020-06-23 | 2,852.00 | 2,907.00 | 2,832.00 | 2,865.00 | 1,505,447 |
| 2020-06-22 | 2,830.00 | 2,877.00 | 2,810.00 | 2,839.00 | 993,771 |
| 2020-06-19 | 2,914.00 | 2,930.00 | 2,850.00 | 2,874.50 | 2,879,346 |
| 2020-06-18 | 2,830.00 | 2,900.00 | 2,823.00 | 2,873.00 | 2,356,280 |
| 2020-06-17 | 2,891.00 | 2,949.00 | 2,861.00 | 2,868.50 | 9,254,929 |
| 2020-06-16 | 2,870.00 | 2,915.00 | 2,837.00 | 2,868.50 | 1,675,490 |
| 2020-06-15 | 2,593.00 | 2,707.00 | 2,593.00 | 2,683.50 | 2,175,692 |
| 2020-06-12 | 2,615.00 | 2,722.00 | 2,611.00 | 2,654.50 | 752,217 |
| 2020-06-11 | 2,726.00 | 2,743.00 | 2,650.00 | 2,661.50 | 1,209,573 |
| 2020-06-10 | 2,839.00 | 2,879.00 | 2,781.00 | 2,791.50 | 2,169,197 |
| 2020-06-09 | 2,823.00 | 2,854.00 | 2,771.00 | 2,830.50 | 1,897,976 |
| 2020-06-08 | 2,882.00 | 2,939.00 | 2,817.00 | 2,830.50 | 1,362,169 |
| 2020-06-05 | 2,880.00 | 2,954.00 | 2,859.00 | 2,946.50 | 1,793,072 |
| 2020-06-04 | 2,799.00 | 2,870.00 | 2,780.00 | 2,856.50 | 1,588,175 |
| 2020-06-03 | 2,730.00 | 2,831.00 | 2,714.00 | 2,822.50 | 1,577,165 |
| 2020-06-02 | 2,665.00 | 2,706.00 | 2,643.00 | 2,702.00 | 1,312,172 |
| 2020-06-01 | 2,627.00 | 2,655.00 | 2,591.00 | 2,652.50 | 888,964 |
| 2020-05-29 | 2,619.00 | 2,697.00 | 2,603.00 | 2,641.00 | 2,128,079 |
| 2020-05-28 | 2,639.00 | 2,668.00 | 2,598.00 | 2,641.00 | 1,290,807 |
| 2020-05-27 | 2,511.00 | 2,637.00 | 2,510.00 | 2,505.50 | 988,428 |
| 2020-05-26 | 2,543.00 | 2,579.00 | 2,491.00 | 2,505.50 | 1,322,342 |
| 2020-05-22 | 2,406.00 | 2,498.00 | 2,399.00 | 2,432.50 | 917,657 |
| 2020-05-21 | 2,441.00 | 2,482.00 | 2,423.00 | 2,432.50 | 1,750,080 |
| 2020-05-20 | 2,424.00 | 2,488.00 | 2,388.00 | 2,476.00 | 1,714,131 |
| 2020-05-19 | 2,508.00 | 2,508.00 | 2,399.00 | 2,445.00 | 1,971,471 |
| 2020-05-18 | 2,326.00 | 2,469.00 | 2,326.00 | 2,457.00 | 851,100 |
| 2020-05-15 | 2,298.00 | 2,325.00 | 2,245.00 | 2,258.50 | 1,032,623 |
| 2020-05-14 | 2,246.00 | 2,299.00 | 2,181.00 | 2,282.50 | 1,811,979 |
| 2020-05-13 | 2,279.00 | 2,311.00 | 2,271.00 | 2,287.50 | 2,189,284 |
| 2020-05-12 | 2,330.00 | 2,356.00 | 2,308.00 | 2,309.50 | 938,739 |
| 2020-05-11 | 2,415.00 | 2,421.00 | 2,319.00 | 2,326.00 | 3,379,357 |
| 2020-05-07 | 2,281.00 | 2,381.00 | 2,281.00 | 2,357.50 | 940,866 |
| 2020-05-06 | 2,329.00 | 2,368.00 | 2,303.00 | 2,304.50 | 2,243,552 |
| 2020-05-05 | 2,416.00 | 2,438.00 | 2,327.00 | 2,331.50 | 1,953,582 |
| 2020-05-04 | 2,268.00 | 2,378.00 | 2,248.00 | 2,359.50 | 1,358,977 |
| 2020-05-01 | 2,339.00 | 2,408.00 | 2,333.00 | 2,346.00 | 548,468 |
| 2020-04-30 | 2,560.00 | 2,594.00 | 2,385.00 | 2,532.50 | 1,228,152 |
| 2020-04-29 | 2,415.00 | 2,537.00 | 2,408.00 | 2,532.50 | 1,230,619 |
| 2020-04-28 | 2,381.00 | 2,438.00 | 2,377.00 | 2,379.00 | 1,021,804 |
| 2020-04-27 | 2,326.00 | 2,418.00 | 2,321.00 | 2,379.00 | 2,785,941 |
| 2020-04-24 | 2,244.00 | 2,307.00 | 2,207.00 | 2,281.00 | 2,126,912 |
| 2020-04-23 | 2,240.00 | 2,313.00 | 2,240.00 | 2,264.50 | 1,240,203 |
| 2020-04-22 | 2,238.00 | 2,309.00 | 2,221.00 | 2,150.50 | 1,533,422 |
| 2020-04-21 | 2,138.00 | 2,213.00 | 2,124.00 | 2,150.50 | 2,200,063 |
| 2020-04-20 | 2,230.00 | 2,252.00 | 2,160.00 | 2,192.00 | 1,084,301 |
| 2020-04-17 | 2,224.00 | 2,273.00 | 2,202.00 | 2,226.50 | 5,247,211 |
| 2020-04-16 | 2,101.00 | 2,178.00 | 2,101.00 | 2,165.50 | 1,282,106 |
| 2020-04-15 | 2,228.00 | 2,238.00 | 2,064.00 | 2,073.50 | 2,485,266 |
| 2020-04-14 | 2,380.00 | 2,380.00 | 2,256.00 | 2,407.50 | 1,847,347 |
| 2020-04-09 | 2,214.00 | 2,417.00 | 2,214.00 | 2,407.50 | 2,501,524 |
| 2020-04-08 | 2,200.00 | 2,260.00 | 2,169.00 | 2,188.00 | 933,089 |
| 2020-04-07 | 2,299.00 | 2,387.00 | 2,215.00 | 2,258.50 | 2,042,247 |
| 2020-04-06 | 2,183.00 | 2,281.00 | 2,183.00 | 2,136.50 | 1,999,493 |
| 2020-04-03 | 2,124.00 | 2,153.00 | 2,092.00 | 2,143.00 | 315,538 |
| 2020-04-03 | 2,124.00 | 2,169.00 | 2,092.00 | 2,136.50 | 3,171,700 |
| 2020-04-02 | 2,121.00 | 2,195.00 | 2,096.00 | 2,143.00 | 2,953,034 |
| 2020-04-02 | 2,121.00 | 2,195.00 | 2,096.00 | 2,130.50 | 1,543,926 |
| 2020-04-01 | 2,120.00 | 2,155.00 | 2,087.00 | 2,147.00 | 3,236,385 |
| 2020-04-01 | 2,120.00 | 2,155.00 | 2,087.00 | 2,198.50 | 2,048,435 |
| 2020-03-31 | 2,110.00 | 2,175.00 | 2,090.00 | 2,081.00 | 1,027,856 |
| 2020-03-30 | 2,099.00 | 2,115.00 | 1,995.00 | 2,070.00 | 646,836 |
| 2020-03-27 | 2,160.00 | 2,164.00 | 2,034.00 | 2,219.50 | 1,595,416 |
| 2020-03-26 | 2,000.00 | 2,199.00 | 2,000.00 | 2,043.00 | 1,670,688 |
| 2020-03-25 | 2,013.00 | 2,078.00 | 1,870.50 | 1,929.25 | 2,701,687 |
| 2020-03-24 | 1,837.00 | 1,843.00 | 1,768.00 | 1,749.50 | 1,851,006 |
| 2020-03-23 | 1,670.00 | 1,719.50 | 1,598.00 | 1,734.00 | 1,020,450 |
| 2020-03-20 | 1,710.00 | 1,824.00 | 1,640.50 | 1,617.00 | 1,351,535 |
| 2020-03-19 | 1,617.00 | 1,679.50 | 1,536.50 | 1,608.50 | 2,720,867 |
| 2020-03-18 | 1,761.00 | 1,823.00 | 1,500.00 | 1,851.25 | 1,226,849 |
| 2020-03-17 | 1,995.00 | 2,024.00 | 1,740.50 | 1,889.75 | 1,834,659 |
| 2020-03-16 | 1,875.00 | 1,934.00 | 1,802.00 | 2,063.50 | 1,480,790 |
| 2020-03-13 | 2,205.00 | 2,221.00 | 2,035.00 | 2,044.50 | 1,334,265 |
| 2020-03-12 | 2,140.00 | 2,170.00 | 2,097.00 | 2,318.00 | 1,355,411 |
| 2020-03-11 | 2,437.00 | 2,460.00 | 2,321.00 | 2,411.00 | 2,064,410 |
| 2020-03-10 | 2,437.00 | 2,535.00 | 2,388.00 | 2,442.00 | 5,041,937 |
| 2020-03-09 | 2,540.00 | 2,540.00 | 2,425.00 | 2,649.00 | 1,815,144 |
| 2020-03-06 | 2,681.00 | 2,711.00 | 2,632.00 | 2,649.00 | 1,267,630 |
| 2020-03-05 | 2,788.00 | 2,795.00 | 2,731.00 | 2,782.00 | 2,641,125 |
| 2020-03-04 | 2,785.00 | 2,792.00 | 2,759.00 | 2,744.00 | 1,250,545 |
| 2020-03-03 | 2,747.00 | 2,812.00 | 2,744.00 | 2,716.50 | 1,242,780 |
| 2020-03-02 | 2,721.00 | 2,732.00 | 2,602.00 | 2,630.00 | 2,089,702 |
| 2020-02-28 | 2,675.00 | 2,680.00 | 2,570.00 | 2,694.50 | 2,546,821 |
| 2020-02-27 | 2,742.00 | 2,763.00 | 2,660.00 | 2,784.50 | 1,616,007 |
| 2020-02-26 | 2,729.00 | 2,785.00 | 2,674.00 | 2,746.50 | 1,118,048 |
| 2020-02-25 | 2,829.00 | 2,846.00 | 2,755.00 | 2,803.00 | 1,101,903 |
| 2020-02-24 | 2,850.00 | 2,865.00 | 2,791.00 | 2,903.00 | 1,088,509 |
| 2020-02-21 | 2,919.00 | 2,922.00 | 2,888.00 | 2,903.00 | 912,290 |
| 2020-02-20 | 2,924.00 | 2,959.00 | 2,922.00 | 2,924.50 | 785,747 |
| 2020-02-19 | 2,915.00 | 2,942.00 | 2,909.00 | 2,931.50 | 757,720 |
| 2020-02-18 | 2,920.00 | 2,944.00 | 2,903.00 | 2,913.00 | 2,180,532 |
| 2020-02-17 | 2,987.00 | 2,987.00 | 2,944.00 | 2,948.00 | 661,663 |
| 2020-02-14 | 2,990.00 | 3,007.00 | 2,975.00 | 2,976.00 | 1,099,388 |
| 2020-02-13 | 3,019.00 | 3,019.00 | 2,974.00 | 2,986.00 | 1,422,025 |
| 2020-02-12 | 3,022.00 | 3,059.00 | 3,002.00 | 3,035.50 | 774,525 |
| 2020-02-11 | 3,015.00 | 3,037.00 | 3,002.00 | 3,030.50 | 659,209 |
| 2020-02-10 | 2,958.00 | 2,994.00 | 2,954.00 | 2,986.50 | 1,018,751 |
| 2020-02-07 | 2,987.00 | 2,995.00 | 2,958.00 | 2,978.00 | 1,909,937 |
| 2020-02-06 | 3,006.00 | 3,019.00 | 2,981.00 | 3,007.00 | 598,335 |
| 2020-02-05 | 2,924.00 | 2,992.00 | 2,924.00 | 2,983.00 | 1,023,256 |
| 2020-02-04 | 2,932.00 | 2,975.00 | 2,932.00 | 2,955.50 | 959,611 |
| 2020-02-03 | 2,878.00 | 2,929.00 | 2,858.00 | 2,924.00 | 817,852 |
| 2020-01-31 | 2,898.00 | 2,905.00 | 2,855.00 | 2,897.50 | 821,957 |
| 2020-01-30 | 2,916.00 | 2,924.00 | 2,878.00 | 2,897.50 | 1,155,135 |
| 2020-01-29 | 2,920.00 | 2,967.00 | 2,912.00 | 2,949.00 | 836,255 |
| 2020-01-28 | 2,899.00 | 2,922.00 | 2,860.00 | 2,905.00 | 1,178,060 |
| 2020-01-27 | 2,933.00 | 2,935.00 | 2,875.00 | 2,890.00 | 1,555,450 |
| 2020-01-24 | 2,907.00 | 2,971.00 | 2,907.00 | 2,955.00 | 2,384,302 |
| 2020-01-23 | 2,913.00 | 2,931.00 | 2,892.00 | 2,893.00 | 1,067,453 |
| 2020-01-22 | 2,959.00 | 2,979.00 | 2,912.00 | 2,911.50 | 2,626,211 |
| 2020-01-21 | 2,960.00 | 2,960.00 | 2,926.00 | 2,938.50 | 1,102,802 |
| 2020-01-20 | 2,962.00 | 2,987.00 | 2,958.00 | 2,967.00 | 395,566 |
| 2020-01-17 | 2,962.00 | 2,974.00 | 2,949.00 | 2,967.00 | 1,124,477 |
| 2020-01-16 | 2,972.00 | 2,980.00 | 2,923.00 | 2,949.00 | 1,501,869 |
| 2020-01-15 | 3,010.00 | 3,021.00 | 2,959.00 | 2,963.00 | 3,320,989 |
| 2020-01-14 | 3,029.00 | 3,047.00 | 2,997.00 | 3,016.50 | 2,113,731 |
| 2020-01-13 | 3,003.00 | 3,040.00 | 2,996.00 | 3,035.50 | 1,605,606 |
| 2020-01-10 | 3,032.00 | 3,033.00 | 2,981.00 | 2,983.00 | 1,075,597 |
| 2020-01-09 | 3,010.00 | 3,039.00 | 3,003.00 | 3,012.00 | 1,115,775 |
| 2020-01-08 | 3,005.00 | 3,014.00 | 2,993.00 | 3,007.50 | 2,183,764 |
| 2020-01-07 | 3,042.00 | 3,068.00 | 3,018.00 | 3,031.50 | 1,829,413 |
| 2020-01-06 | 3,013.00 | 3,032.00 | 2,984.00 | 3,022.00 | 795,315 |
| 2020-01-03 | 3,066.00 | 3,083.00 | 3,032.00 | 3,050.50 | 873,950 |
| 2020-01-02 | 3,097.00 | 3,116.00 | 3,066.00 | 3,100.00 | 753,983 |
| 2019-12-31 | 3,024.00 | 3,047.00 | 3,024.00 | 3,037.50 | 237,158 |
| 2019-12-30 | 3,095.00 | 3,103.00 | 3,046.00 | 3,048.00 | 638,559 |
| 2019-12-27 | 3,099.00 | 3,108.00 | 3,078.00 | 3,092.50 | 422,610 |
| 2019-12-24 | 3,070.00 | 3,074.00 | 3,059.00 | 3,069.00 | 98,699 |
| 2019-12-23 | 3,053.00 | 3,089.00 | 3,040.00 | 3,079.50 | 1,429,742 |
| 2019-12-20 | 3,037.00 | 3,080.00 | 3,019.00 | 3,041.50 | 2,026,343 |
| 2019-12-19 | 3,036.00 | 3,046.00 | 3,025.00 | 3,032.50 | 1,846,938 |
| 2019-12-18 | 3,030.00 | 3,058.00 | 3,003.00 | 3,044.00 | 1,057,958 |
| 2019-12-17 | 3,034.00 | 3,054.00 | 3,021.00 | 3,023.00 | 1,707,331 |
| 2019-12-16 | 2,996.00 | 3,028.00 | 2,977.00 | 3,020.00 | 1,143,918 |
| 2019-12-13 | 2,994.00 | 3,037.00 | 2,982.00 | 2,981.50 | 1,552,571 |
| 2019-12-12 | 2,969.00 | 3,014.00 | 2,951.00 | 2,991.50 | 1,011,748 |
| 2019-12-11 | 2,948.00 | 2,964.00 | 2,924.00 | 2,956.00 | 717,689 |
| 2019-12-10 | 2,937.00 | 2,940.00 | 2,893.00 | 2,935.50 | 850,929 |
| 2019-12-09 | 2,939.00 | 2,968.00 | 2,928.00 | 2,935.50 | 1,369,211 |
| 2019-12-06 | 2,929.00 | 2,952.00 | 2,924.00 | 2,912.00 | 427,106 |
| 2019-12-05 | 2,915.00 | 2,934.00 | 2,908.00 | 2,916.00 | 781,372 |
| 2019-12-04 | 2,888.00 | 2,933.00 | 2,888.00 | 2,916.00 | 1,352,697 |
| 2019-12-03 | 2,936.00 | 2,951.00 | 2,875.00 | 2,891.00 | 3,841,079 |
| 2019-12-02 | 2,944.00 | 2,980.00 | 2,930.00 | 2,942.50 | 1,300,669 |
| 2019-11-29 | 2,970.00 | 2,977.00 | 2,941.00 | 2,959.00 | 828,146 |
| 2019-11-28 | 2,997.00 | 2,997.00 | 2,960.00 | 2,973.00 | 531,799 |
| 2019-11-27 | 3,007.00 | 3,053.00 | 2,997.00 | 2,997.50 | 2,633,109 |
| 2019-11-26 | 2,955.00 | 3,002.00 | 2,944.00 | 3,001.50 | 2,831,608 |
| 2019-11-25 | 2,894.00 | 2,923.00 | 2,894.00 | 2,905.00 | 1,071,371 |
| 2019-11-22 | 2,854.00 | 2,905.00 | 2,852.00 | 2,902.00 | 1,464,636 |
| 2019-11-21 | 2,835.00 | 2,860.00 | 2,822.00 | 2,852.50 | 1,070,210 |
| 2019-11-20 | 2,872.00 | 2,875.00 | 2,826.00 | 2,864.00 | 1,234,308 |
| 2019-11-19 | 2,896.00 | 2,918.00 | 2,867.00 | 2,880.00 | 2,031,622 |
| 2019-11-18 | 2,898.00 | 2,898.00 | 2,860.00 | 2,879.50 | 1,028,446 |
| 2019-11-15 | 2,902.00 | 2,908.00 | 2,865.00 | 2,887.00 | 1,026,481 |
| 2019-11-14 | 2,894.00 | 2,903.00 | 2,854.00 | 2,866.50 | 869,106 |
| 2019-11-13 | 2,852.00 | 2,897.00 | 2,825.00 | 2,887.00 | 1,283,910 |
| 2019-11-12 | 2,856.00 | 2,873.00 | 2,845.00 | 2,865.00 | 1,389,679 |
| 2019-11-11 | 2,846.00 | 2,854.00 | 2,806.00 | 2,836.00 | 1,302,668 |
| 2019-11-08 | 2,856.00 | 2,864.00 | 2,830.00 | 2,853.00 | 1,129,702 |
| 2019-11-07 | 2,881.00 | 2,902.00 | 2,863.00 | 2,876.00 | 1,306,131 |
| 2019-11-06 | 2,881.00 | 2,886.00 | 2,835.00 | 2,857.50 | 2,118,597 |
| 2019-11-05 | 2,880.00 | 2,888.00 | 2,858.00 | 2,884.50 | 684,062 |
| 2019-11-04 | 2,872.00 | 2,901.00 | 2,866.00 | 2,876.00 | 1,146,044 |
| 2019-11-01 | 2,830.00 | 2,857.00 | 2,826.00 | 2,848.50 | 821,376 |
| 2019-10-31 | 2,863.00 | 2,863.00 | 2,787.00 | 2,816.00 | 979,684 |
| 2019-10-30 | 2,865.00 | 2,893.00 | 2,845.00 | 2,853.50 | 1,474,498 |
| 2019-10-29 | 2,851.00 | 2,901.00 | 2,845.00 | 2,856.00 | 1,512,078 |
| 2019-10-28 | 2,850.00 | 2,866.00 | 2,823.00 | 2,856.00 | 1,411,666 |
| 2019-10-25 | 2,810.00 | 2,849.00 | 2,810.00 | 2,846.50 | 1,318,091 |
| 2019-10-24 | 2,779.00 | 2,833.00 | 2,779.00 | 2,809.00 | 2,215,502 |
| 2019-10-23 | 2,721.00 | 2,788.00 | 2,716.00 | 2,785.00 | 1,084,082 |
| 2019-10-22 | 2,728.00 | 2,746.00 | 2,708.00 | 2,715.00 | 935,641 |
| 2019-10-21 | 2,724.00 | 2,744.00 | 2,707.00 | 2,727.50 | 1,086,261 |
| 2019-10-18 | 2,713.00 | 2,742.00 | 2,693.00 | 2,716.50 | 1,374,481 |
| 2019-10-17 | 2,744.00 | 2,759.00 | 2,715.00 | 2,720.00 | 1,358,201 |
| 2019-10-16 | 2,722.00 | 2,748.00 | 2,701.00 | 2,736.00 | 1,500,006 |
| 2019-10-15 | 2,744.00 | 2,774.00 | 2,725.00 | 2,732.50 | 952,064 |
| 2019-10-14 | 2,708.00 | 2,737.00 | 2,693.00 | 2,732.50 | 1,275,098 |
| 2019-10-11 | 2,685.00 | 2,741.00 | 2,665.00 | 2,709.00 | 2,125,555 |
| 2019-10-10 | 2,650.00 | 2,706.00 | 2,650.00 | 2,644.00 | 1,221,408 |
| 2019-10-09 | 2,631.00 | 2,655.00 | 2,607.00 | 2,644.00 | 1,481,686 |
| 2019-10-08 | 2,650.00 | 2,653.00 | 2,597.00 | 2,613.00 | 1,328,064 |
| 2019-10-07 | 2,657.00 | 2,668.00 | 2,628.00 | 2,655.00 | 1,352,476 |
| 2019-10-04 | 2,648.00 | 2,673.00 | 2,624.00 | 2,668.00 | 1,698,010 |
| 2019-10-03 | 2,654.00 | 2,670.00 | 2,605.00 | 2,654.50 | 1,422,306 |
| 2019-10-02 | 2,750.00 | 2,756.00 | 2,658.00 | 2,762.00 | 1,136,628 |
| 2019-10-01 | 2,790.00 | 2,814.00 | 2,759.00 | 2,762.00 | 2,355,320 |
| 2019-09-30 | 2,767.00 | 2,803.00 | 2,767.00 | 2,797.50 | 1,331,330 |
| 2019-09-27 | 2,756.00 | 2,786.00 | 2,747.00 | 2,781.00 | 1,854,391 |
| 2019-09-26 | 2,690.00 | 2,735.00 | 2,680.00 | 2,726.00 | 1,108,919 |
| 2019-09-25 | 2,676.00 | 2,686.00 | 2,644.00 | 2,675.00 | 1,208,599 |
| 2019-09-24 | 2,718.00 | 2,729.00 | 2,689.00 | 2,689.00 | 1,459,242 |
| 2019-09-23 | 2,733.00 | 2,739.00 | 2,680.00 | 2,707.00 | 2,408,606 |
| 2019-09-20 | 2,747.00 | 2,775.00 | 2,726.00 | 2,733.00 | 5,967,721 |
| 2019-09-19 | 2,721.00 | 2,774.00 | 2,710.00 | 2,760.00 | 2,054,656 |
| 2019-09-18 | 2,704.00 | 2,742.00 | 2,703.00 | 2,727.00 | 1,241,077 |
| 2019-09-17 | 2,746.00 | 2,749.00 | 2,705.00 | 2,726.00 | 2,426,209 |
| 2019-09-16 | 2,811.00 | 2,818.00 | 2,761.00 | 2,767.00 | 2,012,012 |
| 2019-09-13 | 2,802.00 | 2,889.00 | 2,802.00 | 2,841.50 | 2,854,423 |
| 2019-09-12 | 2,793.00 | 2,824.00 | 2,785.00 | 2,811.50 | 1,718,192 |
| 2019-09-11 | 2,764.00 | 2,802.00 | 2,752.00 | 2,765.00 | 1,257,655 |
| 2019-09-10 | 2,719.00 | 2,735.00 | 2,711.00 | 2,732.50 | 1,824,480 |
| 2019-09-09 | 2,750.00 | 2,761.00 | 2,713.00 | 2,727.00 | 959,951 |
| 2019-09-06 | 2,738.00 | 2,750.00 | 2,728.00 | 2,740.00 | 669,528 |
| 2019-09-05 | 2,791.00 | 2,798.00 | 2,741.00 | 2,745.00 | 860,283 |
| 2019-09-04 | 2,744.00 | 2,789.00 | 2,744.00 | 2,789.00 | 1,062,188 |
| 2019-09-03 | 2,771.00 | 2,788.00 | 2,744.00 | 2,755.50 | 1,212,923 |
| 2019-09-02 | 2,731.00 | 2,790.00 | 2,731.00 | 2,777.50 | 809,816 |
| 2019-08-30 | 2,747.00 | 2,798.00 | 2,730.00 | 2,733.50 | 1,110,001 |
| 2019-08-29 | 2,637.00 | 2,738.00 | 2,637.00 | 2,649.50 | 1,266,811 |
| 2019-08-28 | 2,645.00 | 2,658.00 | 2,612.00 | 2,649.50 | 1,302,389 |
| 2019-08-27 | 2,633.00 | 2,676.00 | 2,615.00 | 2,664.50 | 1,919,266 |
| 2019-08-23 | 2,625.00 | 2,683.00 | 2,625.00 | 2,600.50 | 1,952,614 |
| 2019-08-22 | 2,684.00 | 2,690.00 | 2,580.00 | 2,600.50 | 2,154,599 |
| 2019-08-21 | 2,613.00 | 2,692.00 | 2,613.00 | 2,672.00 | 1,490,342 |
| 2019-08-20 | 2,659.00 | 2,677.00 | 2,602.00 | 2,603.00 | 1,576,252 |
| 2019-08-19 | 2,645.00 | 2,693.00 | 2,645.00 | 2,660.00 | 1,774,615 |
| 2019-08-16 | 2,622.00 | 2,645.00 | 2,595.00 | 2,638.50 | 1,646,222 |
| 2019-08-15 | 2,642.00 | 2,672.00 | 2,569.00 | 2,604.00 | 1,206,019 |
| 2019-08-14 | 2,703.00 | 2,718.00 | 2,629.00 | 2,642.50 | 1,449,299 |
| 2019-08-13 | 2,638.00 | 2,725.00 | 2,617.00 | 2,702.00 | 2,088,144 |
| 2019-08-12 | 2,642.00 | 2,670.00 | 2,626.00 | 2,651.50 | 566,596 |
| 2019-08-09 | 2,629.00 | 2,661.00 | 2,622.00 | 2,633.50 | 764,067 |
| 2019-08-08 | 2,600.00 | 2,661.00 | 2,591.00 | 2,659.00 | 1,047,539 |
| 2019-08-07 | 2,564.00 | 2,597.00 | 2,553.00 | 2,573.50 | 1,897,054 |
| 2019-08-06 | 2,580.00 | 2,596.00 | 2,559.00 | 2,562.50 | 2,000,518 |
| 2019-08-05 | 2,607.00 | 2,612.00 | 2,559.00 | 2,572.00 | 1,502,086 |
| 2019-08-02 | 2,692.00 | 2,692.00 | 2,618.00 | 2,629.00 | 3,812,173 |
| 2019-08-01 | 2,713.00 | 2,755.00 | 2,708.00 | 2,734.00 | 1,049,231 |
| 2019-07-31 | 2,701.00 | 2,768.00 | 2,701.00 | 2,738.00 | 1,888,488 |
| 2019-07-30 | 2,745.00 | 2,747.00 | 2,683.00 | 2,707.50 | 1,586,609 |
| 2019-07-29 | 2,696.00 | 2,742.00 | 2,692.00 | 2,727.00 | 958,657 |
| 2019-07-26 | 2,669.00 | 2,707.00 | 2,668.00 | 2,707.00 | 1,197,375 |
| 2019-07-25 | 2,633.00 | 2,674.00 | 2,611.00 | 2,667.50 | 1,847,801 |
| 2019-07-24 | 2,643.00 | 2,644.00 | 2,609.00 | 2,625.50 | 1,361,292 |
| 2019-07-23 | 2,656.00 | 2,669.00 | 2,639.00 | 2,643.50 | 2,713,926 |
| 2019-07-22 | 2,649.00 | 2,692.00 | 2,633.00 | 2,654.00 | 1,706,886 |
| 2019-07-19 | 2,657.00 | 2,666.00 | 2,625.00 | 2,643.00 | 2,005,251 |
| 2019-07-18 | 2,663.00 | 2,668.00 | 2,644.00 | 2,647.50 | 1,329,349 |
| 2019-07-17 | 2,720.00 | 2,731.00 | 2,662.00 | 2,668.50 | 2,187,079 |
| 2019-07-16 | 2,655.00 | 2,733.00 | 2,650.00 | 2,728.50 | 1,640,973 |
| 2019-07-15 | 2,659.00 | 2,680.00 | 2,650.00 | 2,656.00 | 720,523 |
| 2019-07-12 | 2,656.00 | 2,691.00 | 2,655.00 | 2,665.00 | 954,685 |
| 2019-07-11 | 2,642.00 | 2,657.00 | 2,626.00 | 2,642.50 | 728,599 |
| 2019-07-10 | 2,633.00 | 2,654.00 | 2,627.00 | 2,632.00 | 1,096,395 |
| 2019-07-09 | 2,631.00 | 2,637.00 | 2,594.00 | 2,632.00 | 1,449,907 |
| 2019-07-08 | 2,655.00 | 2,670.00 | 2,618.00 | 2,636.50 | 1,962,953 |
| 2019-07-05 | 2,703.00 | 2,707.00 | 2,674.00 | 2,678.00 | 1,384,841 |
| 2019-07-04 | 2,676.00 | 2,716.00 | 2,676.00 | 2,715.50 | 1,827,946 |
| 2019-07-03 | 2,641.00 | 2,686.00 | 2,630.00 | 2,660.50 | 1,351,687 |
| 2019-07-02 | 2,631.00 | 2,640.00 | 2,580.00 | 2,639.50 | 1,393,559 |
| 2019-07-01 | 2,586.00 | 2,637.00 | 2,586.00 | 2,613.50 | 1,315,689 |
| 2019-06-28 | 2,557.00 | 2,572.00 | 2,550.00 | 2,568.00 | 1,251,847 |
| 2019-06-27 | 2,558.00 | 2,589.00 | 2,553.00 | 2,561.00 | 1,149,681 |
| 2019-06-26 | 2,520.00 | 2,563.00 | 2,520.00 | 2,558.50 | 884,972 |
| 2019-06-25 | 2,506.00 | 2,541.00 | 2,490.00 | 2,538.50 | 1,130,480 |
| 2019-06-24 | 2,542.00 | 2,554.00 | 2,515.00 | 2,517.00 | 938,707 |
| 2019-06-21 | 2,575.00 | 2,592.00 | 2,548.00 | 2,565.00 | 2,131,216 |
| 2019-06-20 | 2,539.00 | 2,589.00 | 2,526.00 | 2,565.00 | 1,143,988 |
| 2019-06-19 | 2,547.00 | 2,561.00 | 2,515.00 | 2,522.50 | 1,898,179 |
| 2019-06-18 | 2,547.00 | 2,566.00 | 2,500.00 | 2,550.50 | 1,519,664 |
| 2019-06-17 | 2,536.00 | 2,542.00 | 2,499.00 | 2,525.50 | 943,034 |
| 2019-06-14 | 2,540.00 | 2,549.00 | 2,507.00 | 2,523.50 | 1,042,608 |
| 2019-06-13 | 2,489.00 | 2,556.00 | 2,487.00 | 2,538.50 | 1,865,312 |
| 2019-06-12 | 2,528.00 | 2,540.00 | 2,476.00 | 2,480.50 | 2,745,257 |
| 2019-06-11 | 2,556.00 | 2,595.00 | 2,554.00 | 2,565.50 | 1,208,390 |
| 2019-06-10 | 2,571.00 | 2,571.00 | 2,534.00 | 2,557.50 | 739,661 |
| 2019-06-07 | 2,540.00 | 2,555.00 | 2,523.00 | 2,540.00 | 1,289,878 |
| 2019-06-06 | 2,557.00 | 2,577.00 | 2,522.00 | 2,529.50 | 1,332,513 |
| 2019-06-05 | 2,544.00 | 2,579.00 | 2,514.00 | 2,535.00 | 1,464,425 |
| 2019-06-04 | 2,498.00 | 2,562.00 | 2,485.00 | 2,555.00 | 1,988,345 |
| 2019-06-03 | 2,467.00 | 2,494.00 | 2,430.00 | 2,485.50 | 1,240,907 |
| 2019-05-31 | 2,495.00 | 2,495.00 | 2,465.00 | 2,512.00 | 1,420,875 |
| 2019-05-30 | 2,468.00 | 2,517.00 | 2,465.00 | 2,512.00 | 666,852 |
| 2019-05-29 | 2,470.00 | 2,480.00 | 2,433.00 | 2,459.00 | 1,402,615 |
| 2019-05-28 | 2,501.00 | 2,522.00 | 2,495.00 | 2,495.50 | 978,659 |
| 2019-05-24 | 2,501.00 | 2,540.00 | 2,491.00 | 2,497.00 | 1,291,127 |
| 2019-05-23 | 2,526.00 | 2,526.00 | 2,482.00 | 2,497.50 | 1,583,923 |
| 2019-05-22 | 2,532.00 | 2,547.00 | 2,513.00 | 2,545.50 | 1,103,366 |
| 2019-05-21 | 2,513.00 | 2,533.00 | 2,504.00 | 2,509.50 | 902,864 |
| 2019-05-20 | 2,510.00 | 2,546.00 | 2,490.00 | 2,507.00 | 956,751 |
| 2019-05-17 | 2,516.00 | 2,524.00 | 2,492.00 | 2,516.50 | 1,359,706 |
| 2019-05-16 | 2,484.00 | 2,536.00 | 2,476.00 | 2,532.00 | 2,287,856 |
| 2019-05-15 | 2,487.00 | 2,501.00 | 2,449.00 | 2,488.00 | 1,142,449 |
| 2019-05-14 | 2,448.00 | 2,475.00 | 2,443.00 | 2,466.00 | 1,127,729 |
| 2019-05-13 | 2,450.00 | 2,457.00 | 2,409.00 | 2,430.50 | 1,648,711 |
| 2019-05-10 | 2,500.00 | 2,525.00 | 2,453.00 | 2,460.00 | 1,251,667 |
| 2019-05-09 | 2,514.00 | 2,514.00 | 2,455.00 | 2,466.50 | 1,736,685 |
| 2019-05-08 | 2,512.00 | 2,529.00 | 2,494.00 | 2,519.00 | 2,469,122 |
| 2019-05-07 | 2,603.00 | 2,603.00 | 2,516.00 | 2,520.00 | 2,426,446 |
| 2019-05-03 | 2,589.00 | 2,611.00 | 2,579.00 | 2,595.00 | 929,171 |
| 2019-05-02 | 2,582.00 | 2,610.00 | 2,551.00 | 2,602.00 | 1,740,916 |
| 2019-05-01 | 2,586.00 | 2,604.00 | 2,572.00 | 2,573.00 | 2,278,465 |
| 2019-04-30 | 2,575.00 | 2,575.00 | 2,549.00 | 2,565.50 | 1,810,012 |