Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishrc Pac X-jpn Share Price
Ishrc Pac X-jpn Share Trades

Ishrc Pac X-jpn Share Trades

Ishrc Pac X-jpn share trades.

The following table shows today's trades for Ishrc Pac X-jpn. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CPXJ.L
Share PriceCPXJ.L
ChartsCPXJ.L
TradesCPXJ.L
HistoryCompare
CPXJ.LCPXJ.L
Share NewsCPXJ.L
RNSCPXJ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:44:34 - 17-May-24 180.5365 78 Unknown* 180.12 180.32
14:11:29 - 17-May-24 179.84 0 Unknown* 180.12 180.32
07:42:16 - 17-May-24 180.15 61 Unknown* 180.12 180.32
07:42:16 - 17-May-24 180.15 35 Unknown* 180.12 180.32
15:35:15 - 17-May-24 180.15 608 Sell* 180.12 180.32
15:30:27 - 17-May-24 181.0573 17 Unknown* 180.21 180.31
15:29:47 - 17-May-24 180.31 237 Buy* 180.22 180.31
15:23:55 - 17-May-24 180.27 5 Sell* 180.27 180.36
15:23:55 - 17-May-24 180.27 5 Sell* 180.27 180.36
15:23:55 - 17-May-24 180.27 9 Sell* 180.27 180.36
15:23:55 - 17-May-24 180.27 43 Sell* 180.27 180.36
15:23:17 - 17-May-24 179.932 28 Unknown* 180.28 180.36
15:14:32 - 17-May-24 180.06344 0 Unknown* 180.25 180.34
15:14:32 - 17-May-24 180.06344 1 Unknown* 180.25 180.34
15:14:32 - 17-May-24 180.06344 0 Unknown* 180.25 180.34
14:57:32 - 17-May-24 180.19375 0 Unknown* 180.24 180.33
14:55:34 - 17-May-24 180.15031 0 Unknown* 180.20 180.31
14:56:42 - 17-May-24 180.30234 0 Unknown* 180.23 180.31
14:45:55 - 17-May-24 180.12859 0 Unknown* 180.28 180.36
14:49:01 - 17-May-24 180.28062 0 Unknown* 180.30 180.38
14:34:23 - 17-May-24 180.06344 0 Unknown* 180.48 180.56
14:52:50 - 17-May-24 180.3777 15 Sell* 180.36 180.45
14:48:29 - 17-May-24 180.53 48 Buy* 180.43 180.53
14:45:19 - 17-May-24 180.30234 0 Unknown* 180.39 180.49
14:36:06 - 17-May-24 180.33 28 Buy* 180.27 180.33
14:30:58 - 17-May-24 180.4909 64 Unknown* 180.22 180.32
14:29:26 - 17-May-24 180.273 125 Buy* 180.19 180.29
13:48:22 - 17-May-24 179.78111 0 Unknown* 180.09 180.17
14:20:41 - 17-May-24 180.0515 9 Sell* 180.01 180.10
14:20:27 - 17-May-24 180.07 18 Buy* 179.99 180.07
14:08:52 - 17-May-24 179.87 3 Buy* 179.73 179.89
14:07:15 - 17-May-24 179.81 1 Buy* 179.80 179.81
14:04:13 - 17-May-24 179.94 9 Sell* 179.94 179.95
13:37:48 - 17-May-24 179.47706 0 Unknown* 179.82 179.91
14:03:18 - 17-May-24 179.93 1 Buy* 179.85 179.93
13:37:47 - 17-May-24 179.47706 0 Unknown* 179.82 179.97
13:53:08 - 17-May-24 179.596 6 Buy* 179.52 179.61
13:51:07 - 17-May-24 179.62 47 Buy* 179.53 179.62
13:39:32 - 17-May-24 179.46 14 Buy* 179.32 179.46
13:39:32 - 17-May-24 179.45 152 Buy* 179.32 179.45
13:38:51 - 17-May-24 169.5483 1 Unknown* 179.34 179.46
13:19:17 - 17-May-24 179.546 13 Sell* 179.52 179.58
12:58:54 - 17-May-24 179.366 6 Buy* 179.29 179.40
12:51:47 - 17-May-24 179.3535 19 Buy* 179.27 179.39
12:44:03 - 17-May-24 179.3115 488 Buy* 179.22 179.35
12:41:03 - 17-May-24 179.19 10 Sell* 179.19 179.32
12:34:38 - 17-May-24 179.34 38 Buy* 179.21 179.34
12:30:21 - 17-May-24 179.16 1 Sell* 179.16 179.27
11:50:44 - 17-May-24 179.39018 0 Unknown* 179.00 179.13
11:47:42 - 17-May-24 178.94 56 Sell* 178.94 179.05
11:43:20 - 17-May-24 179.25988 0 Unknown* 178.99 179.10
11:18:51 - 17-May-24 179.24902 13 Unknown* 178.88 178.96
11:18:51 - 17-May-24 179.24902 13 Unknown* 178.88 178.96
10:58:09 - 17-May-24 179.39018 0 Unknown* 178.89 179.00
10:57:36 - 17-May-24 179.39018 0 Unknown* 178.89 179.00
10:57:19 - 17-May-24 179.39018 0 Unknown* 178.89 179.00
10:26:28 - 17-May-24 179.19472 0 Unknown* 178.85 178.94
10:02:50 - 17-May-24 179.17301 0 Unknown* 178.92 179.03
09:59:06 - 17-May-24 179.028 28 Buy* 178.94 179.04
09:54:47 - 17-May-24 179.0585 28 Buy* 178.97 179.08
09:52:13 - 17-May-24 179.11178 47 Unknown* 178.98 179.08
09:46:12 - 17-May-24 179.30331 1 Unknown* 178.96 179.06
09:46:12 - 17-May-24 179.30331 0 Unknown* 178.96 179.06
09:46:12 - 17-May-24 179.30331 0 Unknown* 178.96 179.06
09:46:12 - 17-May-24 179.30331 0 Unknown* 178.96 179.06
09:46:12 - 17-May-24 179.30331 0 Unknown* 178.93 179.06
09:40:11 - 17-May-24 179.30331 0 Unknown* 178.94 179.04
09:30:34 - 17-May-24 178.92 1 Sell* 178.92 179.00
09:15:01 - 17-May-24 179.12957 0 Unknown* 178.91 179.00
09:10:38 - 17-May-24 179.28159 0 Unknown* 179.05 179.16
09:02:14 - 17-May-24 179.17301 0 Unknown* 178.97 179.06
09:02:14 - 17-May-24 179.17301 0 Unknown* 178.97 179.06
09:01:59 - 17-May-24 179.17301 0 Unknown* 178.97 179.06
09:01:59 - 17-May-24 179.17301 0 Unknown* 178.97 179.06
08:33:25 - 17-May-24 178.78 3 Sell* 178.78 178.97
08:31:59 - 17-May-24 178.952 17 Buy* 178.88 179.00
08:29:04 - 17-May-24 179.17301 0 Unknown* 178.93 179.05
08:24:54 - 17-May-24 178.99926 0 Unknown* 178.93 179.02
08:19:35 - 17-May-24 179.01 461 Sell* 179.01 179.07
08:16:37 - 17-May-24 178.97 962 Buy* 178.94 178.97
08:16:35 - 17-May-24 178.96 340 Buy* 178.88 178.96
08:09:45 - 17-May-24 179.01 340 Sell* 179.01 179.06
08:09:38 - 17-May-24 179.03 0 Unknown* 178.98 179.03
08:09:33 - 17-May-24 178.99 1,167 Buy* 178.97 178.99
08:09:32 - 17-May-24 178.99 50 Buy* 178.97 178.99
08:09:24 - 17-May-24 179.01 461 Sell* 179.01 179.06
08:09:24 - 17-May-24 179.01 1,017 Sell* 179.01 179.06
08:09:20 - 17-May-24 179.01 922 Sell* 179.01 179.09
08:09:17 - 17-May-24 179.09 113 Sell* 179.09 179.15
08:09:17 - 17-May-24 179.13 461 Sell* 179.13 179.20
08:08:22 - 17-May-24 179.31 1 Buy* 179.24 179.31
08:08:17 - 17-May-24 179.33 0 Unknown* 179.21 179.33
08:07:42 - 17-May-24 179.39 0 Unknown* 179.29 179.39
08:07:23 - 17-May-24 179.41 0 Unknown* 179.29 179.41
07:58:34 - 17-May-24 179.377 139 Sell* 179.37 179.41
07:50:57 - 17-May-24 179.43362 0 Unknown* 179.39 179.47
07:48:32 - 17-May-24 179.45 14 Sell* 179.45 179.53
07:38:10 - 17-May-24 179.52 150 Buy* 179.47 179.52
07:37:05 - 17-May-24 179.44 57 Buy* 179.36 179.44
07:37:02 - 17-May-24 179.44 339 Buy* 179.34 179.44
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.