Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cppgroup Share Price
Cppgroup Share Trades

Cppgroup Share Trades

Cppgroup share trades.

The following table shows today's trades for Cppgroup. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CPP.L
Share PriceCPP.L
ChartsCPP.L
TradesCPP.L
HistoryCompare
CPP.LCPP.L
Share NewsCPP.L
RNSCPP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:25 - 14-Jul-25 115.00 5 Sell* 115.00 130.00
16:29:25 - 14-Jul-25 115.00 1 Sell* 115.00 130.00
16:29:25 - 14-Jul-25 130.00 750 Buy* 115.00 130.00
15:23:18 - 14-Jul-25 118.0001 10 Sell* 115.00 130.00
12:52:59 - 14-Jul-25 126.00 10,000 Unknown* 115.00 130.00
13:34:40 - 14-Jul-25 118.11 500 Sell* 115.00 130.00
12:11:59 - 14-Jul-25 117.55 1,322 Sell* 115.00 125.00
10:39:36 - 14-Jul-25 119.90 10,000 Unknown* 115.00 125.00
10:41:56 - 14-Jul-25 117.2001 10 Sell* 115.00 125.00
10:40:44 - 14-Jul-25 123.00 5,000 Buy* 115.00 123.00
10:39:57 - 14-Jul-25 110.00 2 Sell* 110.00 122.00
10:39:57 - 14-Jul-25 120.00 5,000 Buy* 110.00 122.00
10:39:57 - 14-Jul-25 120.00 5,000 Buy* 110.00 122.00
08:17:18 - 14-Jul-25 112.00 1,580 Sell* 110.00 120.00
08:17:01 - 14-Jul-25 112.00 618 Sell* 110.00 120.00
Top Risers
Share Change
Gunsynd (GUN)0.1750%
Pennant International (PEN)28.500%
Gfinity (GFIN)0.08650%
Eco Buildings (ECOB)3.880%
Shield Thera (STX)3.350%
Top Fallers
Share Change
Metals One (MET1)17.700%
Wishbone (WSBN)0.490%
Haydale (HAYD)0.5750%
Mercantile Ports & Logistics (MPL)1.250%
Mothercare (MTC)2.850%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.0170
Premier African Minerals (PREM)0.02150
Alba Mineral Resources (ALBA)0.01980
Mosman Oil & Gas (MSMN)0.02250
Caledonian Hold (CHP)0.0040

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.