Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:58:16 - 26-Apr-24 | 182.56 | 157 | Unknown* | 175.00 | 179.00 |
14:57:06 - 26-Apr-24 | 183.00 | 8,169 | Unknown* | 175.00 | 179.00 |
15:26:40 - 26-Apr-24 | 189.00 | 79 | Buy* | 175.00 | 189.00 |
15:26:28 - 26-Apr-24 | 175.00 | 1,242 | Sell* | 175.00 | 190.00 |
15:26:28 - 26-Apr-24 | 176.00 | 78 | Sell* | 176.00 | 190.00 |
15:26:28 - 26-Apr-24 | 176.00 | 749 | Sell* | 176.00 | 190.00 |
15:26:28 - 26-Apr-24 | 176.00 | 1,034 | Sell* | 176.00 | 190.00 |
12:48:01 - 26-Apr-24 | 176.00 | 1 | Sell* | 176.00 | 190.00 |
12:32:06 - 26-Apr-24 | 176.00 | 1 | Sell* | 176.00 | 190.00 |
12:29:00 - 26-Apr-24 | 176.00 | 1 | Sell* | 176.00 | 190.00 |
08:55:12 - 26-Apr-24 | 176.00 | 1 | Sell* | 176.00 | 190.00 |
08:43:03 - 26-Apr-24 | 179.64 | 38 | Sell* | 176.00 | 190.00 |
08:35:36 - 26-Apr-24 | 176.00 | 1 | Sell* | 176.00 | 190.00 |
07:00:08 - 26-Apr-24 | 175.00 | 2 | Sell* | 175.00 | 190.00 |