Codex Acq Share History

Codex Acq Share Price history. The following table shows end-of-day data CODX historical share prices for Codex Acq, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CODX.L
Share Price CODX.L
Charts CODX.L
Trades CODX.L
History Compare
CODX.L CODX.L
Share News CODX.L
RNS CODX.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-17	5.50	5.50	5.50	5.50	0
2024-05-16	5.50	5.50	5.50	5.50	0
2024-05-15	5.50	5.50	5.50	5.50	0
2024-05-14	5.50	5.50	5.50	5.50	0
2024-05-13	5.50	5.50	5.50	5.50	0
2024-05-10	5.50	5.50	5.50	5.50	0
2024-05-09	5.50	5.50	5.50	5.50	0
2024-05-08	5.50	5.50	5.50	5.50	0
2024-05-07	5.50	5.50	5.50	5.50	0
2024-05-06	5.50	5.50	5.50	5.50	0
2024-05-03	5.50	5.50	5.50	5.50	0
2024-05-02	5.50	5.50	5.50	5.50	0
2024-05-01	5.50	5.50	5.50	5.50	0
2024-04-30	5.50	5.50	5.50	5.50	0
2024-04-29	5.50	5.50	5.50	5.50	0
2024-04-26	5.50	5.50	5.50	5.50	0
2024-04-25	5.50	5.50	5.50	5.50	0
2024-04-24	5.50	5.50	5.50	5.50	0
2024-04-23	5.50	5.50	5.50	5.50	0
2024-04-22	5.50	5.50	5.50	5.50	0
2024-04-19	5.50	5.50	5.50	5.50	0
2024-04-18	5.50	5.50	5.50	5.50	0
2024-04-17	5.50	5.50	5.50	5.50	0
2024-04-16	5.50	5.50	5.50	5.50	0
2024-04-15	5.50	5.50	5.50	5.50	0
2024-04-12	5.50	5.50	5.50	5.50	0
2024-04-11	5.50	5.50	5.50	5.50	0
2024-04-10	5.50	5.50	5.50	5.50	0
2024-04-09	5.50	5.50	5.50	5.50	0
2024-04-08	5.50	5.50	5.50	5.50	0
2024-04-05	5.50	5.50	5.50	5.50	0
2024-04-04	5.50	5.50	5.50	5.50	0
2024-04-03	5.50	5.50	5.50	5.50	0
2024-04-02	5.50	5.50	5.50	5.50	0
2024-04-01	5.50	5.50	5.50	5.50	0
2024-03-29	5.50	5.50	5.50	5.50	0
2024-03-28	5.50	5.50	5.50	5.50	0
2024-03-27	5.50	5.50	5.50	5.50	0
2024-03-26	5.50	5.50	5.50	5.50	0
2024-03-25	5.50	5.50	5.50	5.50	0
2024-03-22	5.50	5.50	5.50	5.50	0
2024-03-21	5.50	5.50	5.50	5.50	0
2024-03-20	5.50	5.50	5.50	5.50	0
2024-03-19	5.50	5.50	5.50	5.50	0
2024-03-18	5.50	5.50	5.50	5.50	0
2024-03-15	5.50	5.50	5.50	5.50	0
2024-03-14	5.50	5.50	5.50	5.50	0
2024-03-13	5.50	5.50	5.50	5.50	0
2024-03-12	5.50	5.50	5.50	5.50	0
2024-03-11	5.50	5.50	5.50	5.50	0
2024-03-08	5.50	5.50	5.50	5.50	0
2024-03-07	5.50	5.50	5.50	5.50	0
2024-03-06	5.50	5.50	5.50	5.50	0
2024-03-05	5.50	5.50	5.50	5.50	0
2024-03-04	5.50	5.50	5.50	5.50	0
2024-03-01	5.50	5.50	5.50	5.50	0
2024-02-29	5.50	5.50	5.50	5.50	0
2024-02-28	5.50	5.50	5.50	5.50	0
2024-02-27	5.50	5.50	5.50	5.50	0
2024-02-26	5.50	5.50	5.50	5.50	0
2024-02-23	5.50	5.50	5.50	5.50	0
2024-02-22	5.50	5.50	5.50	5.50	0
2024-02-21	5.50	5.50	5.50	5.50	0
2024-02-20	5.50	5.50	5.50	5.50	0
2024-02-19	5.50	5.50	5.50	5.50	0
2024-02-16	5.50	5.50	5.50	5.50	0
2024-02-15	5.50	5.50	5.50	5.50	0
2024-02-14	5.50	5.50	5.50	5.50	0
2024-02-13	5.50	5.50	5.50	5.50	0
2024-02-12	5.50	5.50	5.50	5.50	0
2024-02-09	5.50	5.50	5.50	5.50	0
2024-02-08	5.50	5.50	5.50	5.50	0
2024-02-07	5.50	5.50	5.50	5.50	0
2024-02-06	5.50	5.50	5.50	5.50	0
2024-02-05	5.50	5.50	5.50	5.50	0
2024-02-02	5.50	5.50	5.50	5.50	0
2024-02-01	5.50	5.50	5.50	5.50	0
2024-01-31	5.50	5.50	5.50	5.50	0
2024-01-30	5.50	5.50	5.50	5.50	0
2024-01-29	5.50	5.50	5.50	5.50	0
2024-01-26	5.50	5.50	5.50	5.50	0
2024-01-25	5.50	5.50	5.50	5.50	0
2024-01-24	5.50	5.50	5.50	5.50	0
2024-01-23	5.50	5.50	5.50	5.50	0
2024-01-22	5.50	5.50	5.50	5.50	0
2024-01-19	5.50	5.50	5.50	5.50	0
2024-01-18	5.50	5.50	5.50	5.50	0
2024-01-17	5.50	5.50	5.50	5.50	0
2024-01-16	5.50	5.50	5.50	5.50	0
2024-01-15	5.50	5.50	5.50	5.50	0
2024-01-12	5.50	5.50	5.50	5.50	0
2024-01-11	5.50	5.50	5.50	5.50	0
2024-01-10	5.50	5.50	5.50	5.50	0
2024-01-09	5.50	5.50	5.50	5.50	0
2024-01-08	5.50	5.50	5.50	5.50	0
2024-01-05	5.50	5.50	5.50	5.50	0
2024-01-04	5.50	5.50	5.50	5.50	0
2024-01-03	5.50	5.50	5.50	5.50	0
2024-01-02	5.50	5.50	5.50	5.50	0
2024-01-01	5.50	5.50	5.50	5.50	0
2023-12-29	5.50	5.50	5.50	5.50	0
2023-12-28	5.50	5.50	5.50	5.50	0
2023-12-27	5.50	5.50	5.50	5.50	0
2023-12-26	5.50	5.50	5.50	5.50	0
2023-12-25	5.50	5.50	5.50	5.50	0
2023-12-22	5.50	5.50	5.50	5.50	0
2023-12-21	5.50	5.50	5.50	5.50	0
2023-12-20	5.50	5.50	5.50	5.50	0
2023-12-19	5.50	5.50	5.50	5.50	0
2023-12-18	5.50	5.50	5.50	5.50	0
2023-12-15	5.50	5.50	5.50	5.50	0
2023-12-14	5.50	5.50	5.50	5.50	0
2023-12-13	5.50	5.50	5.50	5.50	0
2023-12-12	5.50	5.50	5.50	5.50	0
2023-12-11	5.50	5.50	5.50	5.50	0
2023-12-08	5.50	5.50	5.50	5.50	0
2023-12-07	5.50	5.50	5.50	5.50	0
2023-12-06	5.50	5.50	5.50	5.50	0
2023-12-05	5.50	5.50	5.50	5.50	0
2023-12-04	5.50	5.50	5.50	5.50	0
2023-12-01	5.50	5.50	5.50	5.50	0
2023-11-30	5.50	5.50	5.50	5.50	0
2023-11-29	5.50	5.50	5.50	5.50	0
2023-11-28	5.50	5.50	5.50	5.50	0
2023-11-27	5.50	5.50	5.50	5.50	0
2023-11-24	5.50	5.50	5.50	5.50	0
2023-11-23	5.50	5.50	5.50	5.50	0
2023-11-22	5.50	5.50	5.50	5.50	0
2023-11-21	5.50	5.50	5.50	5.50	0
2023-11-20	5.50	5.50	5.50	5.50	0
2023-11-17	5.50	5.50	5.50	5.50	0
2023-11-16	5.50	5.50	5.50	5.50	0
2023-11-15	5.50	5.50	5.50	5.50	0
2023-11-14	5.50	5.50	5.50	5.50	0
2023-11-13	5.50	5.50	5.50	5.50	0
2023-11-10	5.50	5.50	5.50	5.50	0
2023-11-09	5.50	5.50	5.50	5.50	0
2023-11-08	5.50	5.50	5.50	5.50	0
2023-11-07	5.50	5.50	5.50	5.50	0
2023-11-06	5.50	5.50	5.50	5.50	0
2023-11-03	5.50	5.50	5.50	5.50	0
2023-11-02	5.50	5.50	5.50	5.50	0
2023-11-01	5.50	5.50	5.50	5.50	0
2023-10-31	5.50	5.50	5.50	5.50	0
2023-10-30	5.50	5.50	5.50	5.50	0
2023-10-27	5.50	5.50	5.50	5.50	0
2023-10-26	5.50	5.50	5.50	5.50	0
2023-10-25	5.50	5.50	5.50	5.50	0
2023-10-24	5.50	5.50	5.50	5.50	0
2023-10-23	5.50	5.50	5.50	5.50	0
2023-10-20	5.50	5.50	5.50	5.50	0
2023-10-19	5.50	5.50	5.50	5.50	0
2023-10-18	5.50	5.50	5.50	5.50	0
2023-10-17	5.50	5.50	5.50	5.50	0
2023-10-16	5.50	5.50	5.50	5.50	0
2023-10-13	5.50	5.50	5.50	5.50	0
2023-10-12	5.50	5.50	5.50	5.50	0
2023-10-11	5.50	5.50	5.50	5.50	0
2023-10-10	5.50	5.50	5.50	5.50	0
2023-10-09	5.50	5.50	5.50	5.50	0
2023-10-06	5.50	5.50	5.50	5.50	0
2023-10-05	5.50	5.50	5.50	5.50	0
2023-10-04	5.50	5.50	5.50	5.50	0
2023-10-03	6.50	6.50	5.50	5.50	14,214
2023-10-02	6.50	6.50	6.50	6.50	19
2023-09-29	6.50	6.50	6.50	6.50	0
2023-09-28	6.50	6.50	6.50	6.50	0
2023-09-27	6.50	6.50	6.50	6.50	0
2023-09-26	6.50	6.50	6.50	6.50	0
2023-09-25	5.50	6.50	5.50	6.50	14,214
2023-09-22	5.50	5.50	5.50	5.50	0
2023-09-21	6.50	6.50	5.50	5.50	9,877
2023-09-20	6.50	6.50	6.50	6.50	0
2023-09-19	6.50	6.50	6.50	6.50	0
2023-09-18	6.50	6.50	6.50	6.50	0
2023-09-15	6.50	6.50	6.50	6.50	0
2023-09-14	6.50	6.50	6.50	6.50	0
2023-09-13	6.50	6.50	6.50	6.50	0
2023-09-12	6.50	6.50	6.50	6.50	0
2023-09-11	6.50	6.50	6.50	6.50	0
2023-09-08	6.50	6.50	6.50	6.50	0
2023-09-07	6.50	6.50	6.50	6.50	0
2023-09-06	6.50	6.50	6.50	6.50	0
2023-09-05	6.50	6.50	6.50	6.50	0
2023-09-04	6.50	6.50	6.50	6.50	0
2023-09-01	6.50	6.50	6.50	6.50	0
2023-08-31	6.50	6.50	6.50	6.50	0
2023-08-30	6.50	6.50	6.50	6.50	0
2023-08-29	6.50	6.50	6.50	6.50	0
2023-08-28	6.50	6.50	6.50	6.50	0
2023-08-25	6.50	6.50	6.50	6.50	0
2023-08-24	6.50	6.50	6.50	6.50	0
2023-08-23	6.50	6.50	6.50	6.50	0
2023-08-22	6.50	6.50	6.50	6.50	0
2023-08-21	6.50	6.50	6.50	6.50	0
2023-08-18	6.50	6.50	6.50	6.50	1,625
2023-08-17	6.50	6.50	6.50	6.50	0
2023-08-16	6.50	6.50	6.50	6.50	0
2023-08-15	6.50	6.50	6.50	6.50	0
2023-08-14	7.00	7.00	5.50	6.50	38,506
2023-08-11	7.00	7.00	7.00	7.00	0
2023-08-10	7.00	7.00	7.00	7.00	0
2023-08-09	7.00	11.50	7.00	7.50	129,256
2023-08-08	7.00	7.00	7.00	7.00	0
2023-08-07	7.00	7.00	7.00	7.00	0
2023-08-04	7.00	7.00	7.00	7.00	0
2023-08-03	7.00	7.00	7.00	7.00	0
2023-08-02	7.00	7.00	7.00	7.00	0
2023-08-01	7.00	7.00	7.00	7.00	0
2023-07-31	7.00	7.00	7.00	7.00	0
2023-07-28	7.00	7.00	7.00	7.00	0
2023-07-27	7.00	7.00	7.00	7.00	0
2023-07-26	7.00	7.00	7.00	7.00	0
2023-07-25	7.00	7.00	7.00	7.00	0
2023-07-24	7.00	7.00	7.00	7.00	0
2023-07-21	7.00	7.00	7.00	7.00	0
2023-07-20	7.00	7.00	7.00	7.00	0
2023-07-19	7.00	7.00	7.00	7.00	0
2023-07-18	7.00	7.00	7.00	7.00	0
2023-07-17	7.00	7.00	7.00	7.00	0
2023-07-14	7.00	7.00	7.00	7.00	0
2023-07-13	7.00	7.00	7.00	7.00	0
2023-07-12	7.00	7.00	7.00	7.00	0
2023-07-11	7.00	7.00	7.00	7.00	0
2023-07-10	7.00	7.00	7.00	7.00	0
2023-07-07	7.00	7.00	7.00	7.00	0
2023-07-06	7.00	7.00	7.00	7.00	0
2023-07-05	7.00	7.00	7.00	7.00	0
2023-07-04	7.00	7.00	7.00	7.00	0
2023-07-03	7.00	7.00	7.00	7.00	0
2023-06-30	7.00	7.00	7.00	7.00	0
2023-06-29	7.00	7.00	7.00	7.00	0
2023-06-28	7.00	7.00	7.00	7.00	0
2023-06-27	7.00	7.00	7.00	7.00	0
2023-06-26	7.00	7.00	7.00	7.00	0
2023-06-23	7.00	7.00	7.00	7.00	0
2023-06-22	7.00	7.00	7.00	7.00	0
2023-06-21	7.00	7.00	7.00	7.00	0
2023-06-20	7.00	7.00	7.00	7.00	0
2023-06-19	7.00	7.00	7.00	7.00	0
2023-06-16	7.00	7.00	7.00	7.00	0
2023-06-15	7.00	7.00	7.00	7.00	0
2023-06-14	7.00	7.00	7.00	7.00	0
2023-06-13	7.00	7.00	7.00	7.00	0
2023-06-12	7.00	7.00	7.00	7.00	0
2023-06-09	7.00	7.00	7.00	7.00	0
2023-06-08	7.00	7.00	7.00	7.00	0
2023-06-07	7.00	7.00	7.00	7.00	0
2023-06-06	7.00	7.00	7.00	7.00	0
2023-06-05	7.00	7.00	7.00	7.00	0
2023-06-02	7.00	7.00	7.00	7.00	0
2023-06-01	7.00	7.00	7.00	7.00	0
2023-05-31	7.00	7.00	7.00	7.00	0
2023-05-30	7.00	7.00	7.00	7.00	0
2023-05-29	7.00	7.00	7.00	7.00	0
2023-05-26	7.00	7.00	7.00	7.00	0
2023-05-25	7.00	7.00	7.00	7.00	0
2023-05-24	7.00	7.00	7.00	7.00	0
2023-05-23	7.00	7.00	7.00	7.00	0
2023-05-22	7.00	7.00	7.00	7.00	0
2023-05-19	7.00	7.00	7.00	7.00	0
2023-05-18	7.00	7.00	7.00	7.00	0
2023-05-17	7.00	7.00	7.00	7.00	0
2023-05-16	7.00	7.00	7.00	7.00	0
2023-05-15	7.00	7.00	7.00	7.00	0
2023-05-12	7.00	7.00	7.00	7.00	0
2023-05-11	7.00	7.00	7.00	7.00	0
2023-05-10	7.50	7.50	7.00	7.00	0
2023-05-09	11.50	11.50	11.50	11.50	0
2023-05-08	11.50	11.50	11.50	11.50	0
2023-05-05	11.50	11.50	11.50	11.50	0
2023-05-04	11.50	11.50	11.50	11.50	0
2023-05-03	11.50	11.50	11.50	11.50	0
2023-05-02	11.50	11.50	11.50	11.50	0
2023-05-01	11.50	11.50	11.50	11.50	0
2023-04-28	11.50	11.50	11.50	11.50	0
2023-04-27	11.50	11.50	11.50	11.50	0
2023-04-26	11.50	11.50	11.50	11.50	0
2023-04-25	11.50	11.50	11.50	11.50	0
2023-04-24	11.50	11.50	11.50	11.50	0
2023-04-21	11.50	11.50	11.50	11.50	0
2023-04-20	11.50	11.50	11.50	11.50	0
2023-04-19	11.50	11.50	11.50	11.50	0
2023-04-18	11.50	11.50	11.50	11.50	0
2023-04-17	11.50	11.50	11.50	11.50	0
2023-04-14	11.50	11.50	11.50	11.50	0
2023-04-13	11.50	11.50	11.50	11.50	0
2023-04-12	11.50	11.50	11.50	11.50	0
2023-04-11	12.50	12.50	11.50	11.50	0
2023-04-10	12.50	12.50	12.50	12.50	0
2023-04-07	12.50	12.50	12.50	12.50	0
2023-04-06	12.50	12.50	12.50	12.50	0
2023-04-05	12.50	12.50	12.50	12.50	0
2023-04-04	12.50	12.50	12.50	12.50	0
2023-04-03	12.50	12.50	12.50	12.50	0
2023-03-31	12.50	12.50	12.50	12.50	0
2023-03-30	12.50	12.50	12.50	12.50	0
2023-03-29	12.50	12.50	12.50	12.50	0
2023-03-28	12.50	12.50	12.50	12.50	0
2023-03-27	12.50	12.50	12.50	12.50	0
2023-03-24	12.50	12.50	12.50	12.50	0
2023-03-23	12.50	12.50	12.50	12.50	0
2023-03-22	12.50	12.50	12.50	12.50	0
2023-03-21	12.50	12.50	12.50	12.50	0
2023-03-20	12.50	12.50	12.50	12.50	0
2023-03-17	12.50	12.50	12.50	12.50	0
2023-03-16	12.50	12.50	12.50	12.50	0
2023-03-15	12.50	15.00	10.00	12.50	0
2023-03-14	12.50	12.50	12.50	12.50	0
2023-03-13	12.50	12.50	12.50	12.50	0
2023-03-10	12.50	12.50	12.50	12.50	0
2023-03-09	12.50	12.50	12.50	12.50	0
2023-03-08	12.50	12.50	12.50	12.50	0
2023-03-07	12.50	12.50	12.50	12.50	0
2023-03-06	12.50	12.50	12.50	12.50	0
2023-03-03	12.50	12.50	12.50	12.50	0
2023-03-02	12.50	12.50	12.50	12.50	0
2023-03-01	12.50	12.50	12.50	12.50	0
2023-02-28	12.50	12.50	12.50	12.50	0
2023-02-27	12.50	12.50	12.50	12.50	0
2023-02-24	12.50	12.50	12.50	12.50	0
2023-02-23	12.50	12.50	12.50	12.50	0
2023-02-22	12.50	12.50	12.50	12.50	0
2023-02-21	12.50	12.50	12.50	12.50	0
2023-02-20	12.50	12.50	12.50	12.50	0
2023-02-17	12.50	12.50	12.50	12.50	0
2023-02-16	12.50	12.50	12.50	12.50	0
2023-02-15	12.50	12.50	12.50	12.50	0
2023-02-14	12.50	12.50	12.50	12.50	0
2023-02-13	12.50	12.50	12.50	12.50	0
2023-02-10	12.50	12.50	12.50	12.50	0
2023-02-09	12.50	12.50	12.50	12.50	0
2023-02-08	12.50	12.50	12.50	12.50	0
2023-02-07	12.50	12.50	12.50	12.50	0
2023-02-06	12.50	12.50	12.50	12.50	0
2023-02-03	12.50	12.50	12.50	12.50	0
2023-02-02	12.50	12.50	12.50	12.50	0
2023-02-01	12.50	12.50	12.50	12.50	0
2023-01-31	12.50	12.50	12.50	12.50	0
2023-01-30	12.50	12.50	12.50	12.50	0
2023-01-27	12.50	12.50	12.50	12.50	0
2023-01-26	12.50	12.50	12.50	12.50	0
2023-01-25	12.50	12.50	12.50	12.50	0
2023-01-24	12.50	12.50	12.50	12.50	0
2023-01-23	12.50	12.50	12.50	12.50	0
2023-01-20	12.50	12.50	12.50	12.50	0
2023-01-19	12.50	12.50	12.50	12.50	0
2023-01-18	12.50	12.50	12.50	12.50	0
2023-01-17	12.50	12.50	12.50	12.50	0
2023-01-16	12.50	12.50	12.50	12.50	0
2023-01-13	12.50	12.50	12.50	12.50	0
2023-01-12	12.50	12.50	12.50	12.50	0
2023-01-11	12.50	12.50	12.50	12.50	0
2023-01-10	12.50	12.50	12.50	12.50	0
2023-01-09	12.50	12.50	12.50	12.50	0
2023-01-06	12.50	12.50	12.50	12.50	0
2023-01-05	12.50	12.50	12.50	12.50	0
2023-01-04	12.50	12.50	12.50	12.50	0
2023-01-03	12.50	12.50	12.50	12.50	0
2023-01-02	12.50	12.50	12.50	12.50	0
2022-12-30	12.50	12.50	12.50	12.50	0
2022-12-29	12.50	12.50	12.50	12.50	0
2022-12-28	12.50	12.50	12.50	12.50	0
2022-12-27	12.50	12.50	12.50	12.50	0
2022-12-26	12.50	12.50	12.50	12.50	0
2022-12-23	12.50	12.50	12.50	12.50	0
2022-12-22	12.50	12.50	12.50	12.50	0
2022-12-21	12.50	12.50	12.50	12.50	0
2022-12-20	12.50	12.50	12.50	12.50	0
2022-12-19	12.50	12.50	12.50	12.50	0
2022-12-16	12.50	12.50	12.50	12.50	0
2022-12-15	12.50	12.50	12.50	12.50	0
2022-12-14	12.50	12.50	12.50	12.50	0
2022-12-13	12.50	12.50	12.50	12.50	0
2022-12-12	12.50	12.50	12.50	12.50	0
2022-12-09	12.50	12.50	12.50	12.50	0
2022-12-08	12.50	12.50	12.50	12.50	0
2022-12-07	12.50	12.50	12.50	12.50	0
2022-12-06	12.50	12.50	12.50	12.50	0
2022-12-05	12.50	12.50	12.50	12.50	0
2022-12-02	12.50	12.50	12.50	12.50	0
2022-12-01	12.50	12.50	12.50	12.50	0
2022-11-30	12.50	12.50	12.50	12.50	0
2022-11-29	12.50	12.50	12.50	12.50	0
2022-11-28	12.50	12.50	12.50	12.50	0
2022-11-25	12.50	12.50	12.50	12.50	0
2022-11-24	12.50	12.50	12.50	12.50	0
2022-11-23	12.50	12.50	12.50	12.50	0
2022-11-22	12.50	12.50	12.50	12.50	0
2022-11-21	12.50	12.50	12.50	12.50	0
2022-11-18	12.50	12.50	12.50	12.50	0
2022-11-17	12.50	12.50	12.50	12.50	0
2022-11-16	12.50	12.50	12.50	12.50	0
2022-11-15	12.50	12.50	12.50	12.50	0
2022-11-14	12.50	12.50	12.50	12.50	0
2022-11-11	12.50	12.50	12.50	12.50	0
2022-11-10	12.50	12.50	12.50	12.50	0
2022-11-09	12.50	12.50	12.50	12.50	0
2022-11-08	12.50	12.50	12.50	12.50	0
2022-11-07	12.50	12.50	12.50	12.50	0
2022-11-04	12.50	12.50	12.50	12.50	0
2022-11-03	12.50	12.50	12.50	12.50	0
2022-11-02	12.50	12.50	12.50	12.50	0
2022-11-01	12.50	12.50	12.50	12.50	0
2022-10-31	12.50	12.50	12.50	12.50	0
2022-10-28	12.50	12.50	12.50	12.50	0
2022-10-27	12.50	12.50	12.50	12.50	0
2022-10-26	12.50	12.50	12.50	12.50	0
2022-10-25	12.50	12.50	12.50	12.50	0
2022-10-24	12.50	12.50	12.50	12.50	0
2022-10-21	12.50	12.50	12.50	12.50	0
2022-10-20	12.50	12.50	12.50	12.50	0
2022-10-19	12.50	12.50	12.50	12.50	0
2022-10-18	12.50	12.50	12.50	12.50	0
2022-10-17	12.50	12.50	12.50	12.50	0
2022-10-14	12.50	12.50	12.50	12.50	0
2022-10-13	12.50	12.50	12.50	12.50	0
2022-10-12	12.50	12.50	12.50	12.50	0
2022-10-11	12.50	12.50	12.50	12.50	0
2022-10-10	12.50	12.50	12.50	12.50	0
2022-10-07	12.50	12.50	12.50	12.50	0
2022-10-06	12.50	12.50	12.50	12.50	0
2022-10-05	12.50	12.50	12.50	12.50	0
2022-10-04	12.50	12.50	12.50	12.50	0
2022-10-03	12.50	12.50	12.50	12.50	0
2022-09-30	15.00	15.00	15.00	15.00	0
2022-09-29	15.00	15.00	15.00	15.00	0
2022-09-28	15.00	15.00	15.00	15.00	0
2022-09-27	15.00	15.00	15.00	15.00	0
2022-09-26	15.00	15.00	15.00	15.00	0
2022-09-23	15.00	15.00	15.00	15.00	0
2022-09-22	15.00	15.00	15.00	15.00	0
2022-09-21	15.00	15.00	15.00	15.00	0
2022-09-20	15.00	15.00	15.00	15.00	0
2022-09-19	15.00	15.00	15.00	15.00	0
2022-09-16	15.00	15.00	15.00	15.00	0
2022-09-15	15.00	15.00	15.00	15.00	0
2022-09-14	15.00	15.00	15.00	15.00	0
2022-09-13	15.00	15.00	15.00	15.00	0
2022-09-12	15.00	15.00	15.00	15.00	0
2022-09-09	15.00	15.00	15.00	15.00	0
2022-09-08	15.00	15.00	15.00	15.00	0
2022-09-07	15.00	15.00	15.00	15.00	0
2022-09-06	15.00	15.00	15.00	15.00	0
2022-09-05	15.00	15.00	15.00	15.00	0
2022-09-02	15.00	15.00	15.00	15.00	0
2022-09-01	15.00	15.00	15.00	15.00	0
2022-08-31	15.00	15.00	15.00	15.00	0
2022-08-30	15.00	15.00	15.00	15.00	0
2022-08-29	15.00	15.00	15.00	15.00	0
2022-08-26	15.00	15.00	15.00	15.00	0
2022-08-25	15.00	15.00	15.00	15.00	0
2022-08-24	15.00	15.00	15.00	15.00	0
2022-08-23	15.00	15.00	15.00	15.00	0
2022-08-22	15.00	15.00	15.00	15.00	0
2022-08-19	15.00	15.00	15.00	15.00	0
2022-08-18	15.00	15.00	15.00	15.00	0
2022-08-17	15.00	15.00	15.00	15.00	0
2022-08-16	15.00	15.00	15.00	15.00	0
2022-08-15	15.00	15.00	15.00	15.00	0
2022-08-12	15.00	15.00	15.00	15.00	0
2022-08-11	15.00	15.00	15.00	15.00	0
2022-08-10	15.00	15.00	15.00	15.00	0
2022-08-09	15.00	15.00	15.00	15.00	0
2022-08-08	15.00	15.00	15.00	15.00	0
2022-08-05	15.00	15.00	15.00	15.00	0
2022-08-04	15.00	15.00	15.00	15.00	0
2022-08-03	15.00	15.00	15.00	15.00	0
2022-08-02	15.00	15.00	15.00	15.00	0
2022-08-01	15.00	15.00	15.00	15.00	0
2022-07-29	15.00	15.00	15.00	15.00	0
2022-07-28	15.00	15.00	15.00	15.00	0
2022-07-27	15.00	15.00	15.00	15.00	0
2022-07-26	15.00	15.00	15.00	15.00	0
2022-07-25	15.00	15.00	15.00	15.00	0
2022-07-22	15.00	15.00	15.00	15.00	0
2022-07-21	15.00	15.00	15.00	15.00	0
2022-07-20	15.00	15.00	15.00	15.00	0
2022-07-19	15.00	15.00	15.00	15.00	0
2022-07-18	15.00	15.00	15.00	15.00	0
2022-07-15	15.00	15.00	15.00	15.00	0
2022-07-14	15.00	15.00	15.00	15.00	0
2022-07-13	15.00	15.00	15.00	15.00	0
2022-07-12	15.00	15.00	15.00	15.00	0
2022-07-11	15.00	15.00	15.00	15.00	0
2022-07-08	15.00	15.00	15.00	15.00	0
2022-07-07	15.00	15.00	15.00	15.00	0
2022-07-06	15.00	15.00	15.00	15.00	0
2022-07-05	15.00	15.00	15.00	15.00	0
2022-07-04	15.00	15.00	15.00	15.00	0
2022-07-01	15.00	15.00	15.00	15.00	0
2022-06-30	15.00	15.00	15.00	15.00	0
2022-06-29	15.00	15.00	15.00	15.00	0
2022-06-28	15.00	15.00	15.00	15.00	0
2022-06-27	15.00	15.00	15.00	15.00	0
2022-06-24	15.00	15.00	15.00	15.00	0
2022-06-23	15.00	15.00	15.00	15.00	0
2022-06-22	15.00	15.00	15.00	15.00	0
2022-06-21	15.00	15.00	15.00	15.00	0
2022-06-20	15.00	15.00	15.00	15.00	0
2022-06-17	15.00	15.00	15.00	15.00	0
2022-06-16	15.00	15.00	15.00	15.00	0
2022-06-15	15.00	15.00	15.00	15.00	0
2022-06-14	15.00	15.00	15.00	15.00	0
2022-06-13	15.00	15.00	15.00	15.00	0
2022-06-10	15.00	15.00	15.00	15.00	0
2022-06-09	15.00	15.00	15.00	15.00	0
2022-06-08	15.00	15.00	15.00	15.00	0
2022-06-07	15.00	15.00	15.00	15.00	0
2022-06-06	15.00	15.00	15.00	15.00	0
2022-06-03	15.00	15.00	15.00	15.00	0
2022-06-02	15.00	15.00	15.00	15.00	0
2022-06-01	15.00	15.00	15.00	15.00	0
2022-05-31	15.00	15.00	15.00	15.00	0
2022-05-30	15.00	15.00	15.00	15.00	0
2022-05-27	15.00	15.00	15.00	15.00	0
2022-05-26	15.00	15.00	15.00	15.00	0
2022-05-25	15.00	15.00	15.00	15.00	0
2022-05-24	15.00	15.00	15.00	15.00	0
2022-05-23	15.00	15.00	15.00	15.00	0
2022-05-20	15.00	15.00	15.00	15.00	0
2022-05-19	15.00	15.00	15.00	15.00	0
2022-05-18	15.00	15.00	15.00	15.00	0
2022-05-17	15.00	15.00	15.00	15.00	0
2022-05-16	15.00	15.00	15.00	15.00	0
2022-05-13	15.00	15.00	15.00	15.00	0
2022-05-12	15.00	15.00	15.00	15.00	0
2022-05-11	15.00	15.00	15.00	15.00	0
2022-05-10	15.00	15.00	15.00	15.00	0
2022-05-09	15.00	15.00	15.00	15.00	0
2022-05-06	15.00	15.00	15.00	15.00	0
2022-05-05	15.00	15.00	15.00	15.00	0
2022-05-04	15.00	15.00	15.00	15.00	0
2022-05-03	15.00	15.00	15.00	15.00	0
2022-05-02	15.00	15.00	15.00	15.00	0
2022-04-29	15.00	15.00	15.00	15.00	0
2022-04-28	15.00	15.00	15.00	15.00	0
2022-04-27	15.00	15.00	15.00	15.00	0
2022-04-26	15.00	15.00	15.00	15.00	0
2022-04-25	15.00	15.00	15.00	15.00	0
2022-04-22	15.00	15.00	15.00	15.00	0
2022-04-21	15.00	15.00	15.00	15.00	0
2022-04-20	15.00	15.00	15.00	15.00	0
2022-04-19	15.00	15.00	15.00	15.00	0
2022-04-18	15.00	15.00	15.00	15.00	0
2022-04-15	15.00	15.00	15.00	15.00	0
2022-04-14	15.00	15.00	15.00	15.00	0
2022-04-13	15.00	15.00	15.00	15.00	0
2022-04-12	15.00	15.00	15.00	15.00	0
2022-04-11	15.00	15.00	15.00	15.00	0
2022-04-08	15.00	15.00	15.00	15.00	0
2022-04-07	15.00	15.00	15.00	15.00	0
2022-04-06	15.00	15.00	15.00	15.00	0
2022-04-05	15.00	15.00	15.00	15.00	0
2022-04-04	15.00	15.00	15.00	15.00	0
2022-04-01	15.00	15.00	15.00	15.00	0
2022-03-31	15.00	15.00	15.00	15.00	0
2022-03-30	15.00	15.00	15.00	15.00	0
2022-03-29	15.00	15.00	15.00	15.00	0
2022-03-28	15.00	15.00	15.00	15.00	0
2022-03-25	15.00	15.00	15.00	15.00	0
2022-03-24	15.00	15.00	15.00	15.00	0
2022-03-23	15.00	15.00	15.00	15.00	0
2022-03-22	15.00	15.00	15.00	15.00	0
2022-03-21	15.00	15.00	15.00	15.00	0
2022-03-18	15.00	15.00	15.00	15.00	0
2022-03-17	15.00	15.00	15.00	15.00	0
2022-03-16	15.00	15.00	15.00	15.00	0
2022-03-15	15.00	15.00	15.00	15.00	0
2022-03-14	15.00	15.00	15.00	15.00	0
2022-03-11	15.00	15.00	15.00	15.00	0
2022-03-10	15.00	15.00	15.00	15.00	50
2022-03-09	15.00	15.00	15.00	15.00	0

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205