Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Nasdaq 100 Share Price
Ishr Nasdaq 100 Share Trades

Ishr Nasdaq 100 Share Trades

Ishr Nasdaq 100 share trades.

The following table shows today's trades for Ishr Nasdaq 100. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CNX1.L
Share PriceCNX1.L
ChartsCNX1.L
TradesCNX1.L
HistoryCompare
CNX1.LCNX1.L
Share NewsCNX1.L
RNSCNX1.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:29:41 - 29-Apr-24 80,668.00 12 Sell* 80,668.00 80,692.00
15:29:41 - 29-Apr-24 80,669.00 2 Sell* 80,669.00 80,692.00
15:29:08 - 29-Apr-24 80,675.00 20 Sell* 80,675.00 80,696.00
15:28:22 - 29-Apr-24 80,692.00 57 Buy* 80,684.00 80,692.00
15:19:14 - 29-Apr-24 80,683.96 12 Sell* 80,673.00 80,710.00
15:19:15 - 29-Apr-24 80,700.00 14 Sell* 80,700.00 80,710.00
15:19:15 - 29-Apr-24 80,700.00 56 Sell* 80,700.00 80,710.00
15:17:59 - 29-Apr-24 80,668.00 0 Unknown* 80,634.00 80,668.00
15:16:00 - 29-Apr-24 80,687.28 69 Sell* 80,672.00 80,713.00
15:15:23 - 29-Apr-24 80,692.00 101 Buy* 80,678.00 80,692.00
15:15:21 - 29-Apr-24 80,691.00 100 Buy* 80,678.00 80,691.00
15:15:05 - 29-Apr-24 80,667.00 3 Buy* 80,658.00 80,667.00
15:15:05 - 29-Apr-24 80,667.00 3 Buy* 80,658.00 80,667.00
15:14:27 - 29-Apr-24 80,687.00 114 Buy* 80,677.00 80,687.00
15:14:21 - 29-Apr-24 80,683.00 103 Buy* 80,671.00 80,683.00
15:13:03 - 29-Apr-24 80,672.00 100 Buy* 80,664.00 80,672.00
15:12:58 - 29-Apr-24 80,672.00 100 Buy* 80,667.00 80,672.00
15:12:57 - 29-Apr-24 80,672.00 103 Buy* 80,667.00 80,672.00
15:11:46 - 29-Apr-24 80,646.319 25 Buy* 80,628.00 80,658.00
15:06:22 - 29-Apr-24 80,635.00 5 Buy* 80,620.00 80,635.00
15:04:48 - 29-Apr-24 80,700.00 0 Unknown* 80,658.00 80,700.00
15:02:23 - 29-Apr-24 80,717.00 1 Sell* 80,717.00 80,768.00
15:01:42 - 29-Apr-24 80,763.00 0 Unknown* 80,723.00 80,738.00
14:59:38 - 29-Apr-24 80,763.00 0 Unknown* 80,726.00 80,763.00
14:58:34 - 29-Apr-24 80,723.00 0 Unknown* 80,718.00 80,760.00
14:55:41 - 29-Apr-24 80,790.56 1 Buy* 80,762.00 80,796.00
14:50:34 - 29-Apr-24 80,793.00 2 Buy* 80,756.00 80,798.00
14:49:33 - 29-Apr-24 80,753.00 2 Sell* 80,753.00 80,800.00
14:47:10 - 29-Apr-24 80,829.60 5 Sell* 80,815.00 80,853.00
14:46:43 - 29-Apr-24 80,854.917 5 Buy* 80,826.00 80,859.00
14:42:28 - 29-Apr-24 80,785.00 0 Unknown* 80,785.00 80,821.00
14:39:05 - 29-Apr-24 80,789.00 1 Buy* 80,769.00 80,788.00
14:37:28 - 29-Apr-24 80,904.00 13 Buy* 80,888.00 80,904.00
14:37:28 - 29-Apr-24 80,905.00 6 Buy* 80,888.00 80,905.00
14:37:10 - 29-Apr-24 80,912.00 103 Buy* 80,902.00 80,912.00
14:37:09 - 29-Apr-24 80,912.00 101 Buy* 80,902.00 80,912.00
14:35:57 - 29-Apr-24 80,880.00 112 Buy* 80,871.00 80,880.00
14:35:14 - 29-Apr-24 80,909.00 101 Buy* 80,900.00 80,909.00
14:34:57 - 29-Apr-24 80,936.00 7 Buy* 80,924.00 80,936.00
14:34:22 - 29-Apr-24 80,955.00 108 Buy* 80,944.00 80,955.00
14:34:21 - 29-Apr-24 80,955.00 26 Buy* 80,934.00 80,955.00
14:34:21 - 29-Apr-24 80,955.00 84 Sell* 80,955.00 80,980.00
14:33:53 - 29-Apr-24 80,949.00 1 Sell* 80,949.00 80,964.00
14:32:03 - 29-Apr-24 80,964.519 12 Buy* 80,943.00 80,973.00
14:26:52 - 29-Apr-24 80,834.00 1 Buy* 80,822.00 80,834.00
14:17:59 - 29-Apr-24 80,860.00 37 Sell* 80,860.00 80,863.00
14:17:28 - 29-Apr-24 80,874.00 74 Sell* 80,874.00 80,901.00
14:16:15 - 29-Apr-24 80,889.88 5 Buy* 80,856.00 80,889.00
14:15:49 - 29-Apr-24 80,891.88 1 Buy* 80,866.00 80,897.00
14:14:55 - 29-Apr-24 80,867.592 12 Sell* 80,859.00 80,891.00
14:09:51 - 29-Apr-24 80,850.00 0 Unknown* 80,814.00 80,850.00
14:09:45 - 29-Apr-24 80,803.00 200 Sell* 80,803.00 80,837.00
14:09:02 - 29-Apr-24 80,823.56 31 Buy* 80,801.00 80,840.00
14:06:35 - 29-Apr-24 80,761.444 17 Buy* 80,730.00 80,771.00
14:01:19 - 29-Apr-24 80,851.00 1 Sell* 80,851.00 80,879.00
14:00:26 - 29-Apr-24 80,864.169 204 Buy* 80,834.00 80,874.00
13:55:50 - 29-Apr-24 80,658.00 5 Sell* 80,658.00 80,697.00
13:54:40 - 29-Apr-24 80,664.00 0 Unknown* 80,664.00 80,699.00
13:54:12 - 29-Apr-24 80,735.00 1 Buy* 80,695.00 80,735.00
13:53:34 - 29-Apr-24 80,702.00 3 Buy* 80,665.00 80,702.00
13:51:42 - 29-Apr-24 80,741.21 5 Buy* 80,720.00 80,754.00
13:51:12 - 29-Apr-24 80,789.177 3 Buy* 80,746.00 80,783.00
13:51:11 - 29-Apr-24 80,790.024 2 Buy* 80,748.00 80,762.00
13:49:33 - 29-Apr-24 80,806.00 1 Buy* 80,794.00 80,806.00
13:44:05 - 29-Apr-24 80,704.00 1 Sell* 80,721.00 80,762.00
13:38:47 - 29-Apr-24 80,994.00 0 Unknown* 80,955.00 80,994.00
13:38:06 - 29-Apr-24 80,991.00 0 Unknown* 80,953.00 80,990.00
13:37:56 - 29-Apr-24 80,992.00 0 Unknown* 80,954.00 80,992.00
13:32:27 - 29-Apr-24 81,112.00 1 Buy* 81,100.00 81,112.00
13:29:08 - 29-Apr-24 81,040.00 1 Buy* 81,000.00 81,040.00
13:27:53 - 29-Apr-24 81,016.00 1 Buy* 80,988.00 81,016.00
13:14:58 - 29-Apr-24 80,964.60 3 Sell* 80,959.00 80,994.00
13:13:40 - 29-Apr-24 80,967.00 1 Buy* 80,940.00 80,967.00
13:11:55 - 29-Apr-24 80,957.00 24 Buy* 80,946.00 80,957.00
13:03:50 - 29-Apr-24 81,001.00 0 Unknown* 80,976.00 81,001.00
13:02:21 - 29-Apr-24 81,012.00 0 Unknown* 80,981.00 81,012.00
13:01:08 - 29-Apr-24 81,032.00 0 Unknown* 80,998.00 81,031.00
12:55:22 - 29-Apr-24 80,997.00 1 Buy* 80,979.00 80,997.00
12:53:21 - 29-Apr-24 80,977.00 2 Buy* 80,958.00 80,977.00
12:49:39 - 29-Apr-24 80,996.00 0 Unknown* 80,974.00 80,996.00
12:48:32 - 29-Apr-24 80,978.32 10 Buy* 80,961.00 80,982.00
12:46:54 - 29-Apr-24 80,990.00 1 Buy* 80,965.00 80,990.00
12:46:06 - 29-Apr-24 80,980.00 1 Sell* 80,980.00 80,990.00
12:45:02 - 29-Apr-24 81,000.00 50 Sell* 81,000.00 81,007.00
12:41:23 - 29-Apr-24 81,011.97443 24 Unknown* 80,943.00 80,972.00
12:39:18 - 29-Apr-24 80,943.48 10 Buy* 80,925.00 80,951.00
12:32:16 - 29-Apr-24 80,889.00 1 Buy* 80,868.00 80,889.00
12:31:46 - 29-Apr-24 80,879.00 1 Buy* 80,860.00 80,881.00
12:30:14 - 29-Apr-24 80,916.00 0 Unknown* 80,885.00 80,916.00
12:26:25 - 29-Apr-24 80,933.00 0 Unknown* 80,907.00 80,933.00
12:15:58 - 29-Apr-24 80,878.00 1 Sell* 80,878.00 80,905.00
12:15:14 - 29-Apr-24 80,907.16 10 Buy* 80,887.00 80,911.00
12:14:50 - 29-Apr-24 80,913.00 1 Buy* 80,886.00 80,913.00
12:14:06 - 29-Apr-24 80,906.00 3 Buy* 80,881.00 80,906.00
12:11:00 - 29-Apr-24 80,917.00 0 Unknown* 80,890.00 80,916.00
12:07:22 - 29-Apr-24 80,896.00 1 Sell* 80,896.00 80,922.00
12:05:48 - 29-Apr-24 80,923.00 2 Buy* 80,899.00 80,922.00
12:04:53 - 29-Apr-24 80,900.00 5 Sell* 80,900.00 80,905.00
11:52:02 - 29-Apr-24 80,960.00 1 Sell* 80,960.00 80,984.00
11:47:26 - 29-Apr-24 80,966.00 1 Buy* 80,940.00 80,966.00
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.