Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
11:16:37 - 14-May-24 | 117.00 | 6,446 | Unknown* | 115.00 | 119.00 |
11:16:17 - 14-May-24 | 117.458 | 8,471 | Buy* | 115.00 | 119.00 |
11:03:03 - 14-May-24 | 118.88 | 5,000 | Buy* | 115.00 | 119.00 |
10:40:49 - 14-May-24 | 118.88 | 2,925 | Buy* | 115.00 | 119.00 |
07:49:01 - 14-May-24 | 117.024 | 1,500 | Buy* | 115.00 | 119.00 |
07:48:57 - 14-May-24 | 118.88 | 2,102 | Buy* | 115.00 | 119.00 |
07:06:30 - 14-May-24 | 118.88 | 2,500 | Buy* | 115.00 | 119.00 |