CML Microcircuits Share Trades

CML Microcircuits share trades.

The following table shows today's trades for CML Microcircuits. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CML.L
Share Price CML.L
Charts CML.L
Trades CML.L
History Compare
CML.L CML.L
Share News CML.L
RNS CML.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:55:59 - 25-Aug-26	310.975	153	Sell*	310.00	320.00
08:44:38 - 25-Aug-26	314.90	173	Sell*	310.00	320.00
08:37:48 - 25-Aug-26	310.96	15	Sell*	310.00	320.00
08:13:21 - 25-Aug-26	314.745	1,817	Sell*	310.00	320.00
08:10:04 - 25-Aug-26	314.675	633	Sell*	310.00	320.00
08:07:56 - 25-Aug-26	314.70	226	Sell*	310.00	320.00

Top Risers

Share	Price	Change
Mothercare (MTC)	0.895	21.77%
Galileo Resources PLC (GLR)	0.75	20%
Volex (VLX)	635.00	18.91%
Vistry Grp (VTY)	318.60	18.62%
Futura Medical (FUM)	0.449	18.16%

Top Fallers

Share	Price	Change
Provexis (PXS)	1.00	-11.11%
Oracle Power (ORCP)	0.044	-9.28%
Abrdn Property (API)	1.60	-8.57%
Southern Energy (SOUC)	3.50	-6.67%
Mindflair (MFAI)	0.375	-6.25%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0145	152,313,658
UK Oil & Gas (UKOG)	0.0105	54,339,349
Bezant Resources PLC (BZT)	0.14	51,851,835
Angus Energy (ANGS)	0.195	30,055,672
Oracle Power (ORCP)	0.044	29,339,603

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.