Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
CML Microcircuits Share Price
CML Microcircuits Share Trades

CML Microcircuits Share Trades

CML Microcircuits share trades.

The following table shows today's trades for CML Microcircuits. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CML.L
Share PriceCML.L
ChartsCML.L
TradesCML.L
HistoryCompare
CML.LCML.L
Share NewsCML.L
RNSCML.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:46:05 - 07-May-24 397.50 1,203 Unknown* 390.00 405.00
14:43:20 - 07-May-24 397.22 2,239 Sell* 390.00 410.00
14:34:57 - 07-May-24 400.60 800 Buy* 390.00 410.00
14:09:01 - 07-May-24 400.755 240 Buy* 390.00 410.00
13:22:39 - 07-May-24 400.60 68 Buy* 390.00 410.00
12:19:37 - 07-May-24 402.655 2,100 Buy* 390.00 410.00
11:56:15 - 07-May-24 402.34 800 Buy* 390.00 410.00
11:03:04 - 07-May-24 410.00 198 Buy* 390.00 410.00
11:00:09 - 07-May-24 402.11 2,656 Buy* 390.00 410.00
10:34:26 - 07-May-24 407.70 250 Buy* 390.00 410.00
10:11:24 - 07-May-24 396.80 96 Sell* 390.00 410.00
09:49:58 - 07-May-24 407.80 1,000 Buy* 390.00 410.00
09:47:46 - 07-May-24 396.055 58 Sell* 390.00 410.00
09:35:46 - 07-May-24 407.99 4 Buy* 390.00 410.00
09:33:58 - 07-May-24 402.11 323 Buy* 390.00 410.00
09:14:08 - 07-May-24 410.00 1 Buy* 390.00 410.00
08:12:26 - 07-May-24 399.72 8,082 Unknown* 390.00 410.00
09:04:07 - 07-May-24 410.00 1 Buy* 390.00 410.00
09:03:08 - 07-May-24 410.00 1 Buy* 390.00 410.00
07:38:13 - 07-May-24 399.72 7,107 Unknown* 390.00 410.00
08:25:01 - 07-May-24 402.055 250 Buy* 390.00 410.00
08:06:31 - 07-May-24 402.055 500 Buy* 390.00 410.00
07:39:02 - 07-May-24 409.00 1,250 Buy* 390.00 410.00
07:39:02 - 07-May-24 409.00 -1,250 Unknown* 390.00 410.00
07:39:02 - 07-May-24 409.00 1,250 Buy* 390.00 410.00
Top Risers
Share Change
Helix Exploration (HEX)20.5034.19%
Totally (TLY)6.2525.71%
Angle (AGL)21.2519.72%
Asiamet Res (ARS)1.2018.18%
PipeHawk (PIP)7.5015.38%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.24-30.64%
Regtech Open (RTOP)2.58-22.18%
Ceps (CEPS)18.00-16.28%
Deltic Energy (DELT)17.00-15%
Cloudified Holdings Limited (CHL)6.00-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.065445,805,062
Cap-xx (CPX)0.0825413,679,359
Lloyds (LLOY)53.72376,960,497
Mosman Oil Gas (MSMN)0.02303,103,874
Supply@me Cap (SYME)0.024289,817,302

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.