Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | 315.00 | 315.00 | 315.00 | 315.00 | 5,081 |
| 2026-08-21 | 317.50 | 317.50 | 315.00 | 315.00 | 22,775 |
| 2026-08-20 | 317.50 | 317.50 | 317.50 | 317.50 | 6,626 |
| 2026-08-19 | 320.00 | 320.00 | 317.50 | 317.50 | 9,140 |
| 2026-08-18 | 322.50 | 322.50 | 320.00 | 320.00 | 22,664 |
| 2026-08-17 | 315.00 | 327.50 | 319.00 | 322.50 | 64,094 |
| 2026-08-14 | 315.00 | 320.00 | 315.00 | 315.00 | 31,272 |
| 2026-08-13 | 315.00 | 315.00 | 310.00 | 315.00 | 13,349 |
| 2026-08-12 | 297.50 | 315.00 | 297.50 | 315.00 | 39,107 |
| 2026-08-11 | 290.00 | 297.50 | 292.50 | 297.50 | 139,374 |
| 2026-08-10 | 282.50 | 282.50 | 275.00 | 275.00 | 19,625 |
| 2026-08-07 | 275.00 | 282.50 | 275.00 | 282.50 | 38,080 |
| 2026-08-06 | 287.50 | 287.50 | 275.00 | 275.00 | 46,736 |
| 2026-08-05 | 282.50 | 290.00 | 282.50 | 290.00 | 17,436 |
| 2026-08-04 | 282.50 | 282.50 | 282.50 | 282.50 | 14,167 |
| 2026-08-03 | 280.00 | 282.50 | 280.00 | 282.50 | 20,268 |
| 2026-07-31 | 275.00 | 285.00 | 275.00 | 280.00 | 11,602 |
| 2026-07-30 | 275.00 | 275.00 | 275.00 | 275.00 | 27,122 |
| 2026-07-29 | 275.00 | 275.00 | 275.00 | 275.00 | 9,940 |
| 2026-07-28 | 275.00 | 275.00 | 275.00 | 275.00 | 19,708 |
| 2026-07-27 | 260.00 | 275.00 | 260.00 | 275.00 | 35,072 |
| 2026-07-24 | 260.00 | 260.00 | 260.00 | 260.00 | 564,899 |
| 2026-07-23 | 260.00 | 260.00 | 260.00 | 260.00 | 400 |
| 2026-07-22 | 256.50 | 260.00 | 256.50 | 260.00 | 9,335 |
| 2026-07-21 | 257.50 | 257.50 | 255.00 | 256.50 | 10,155 |
| 2026-07-20 | 260.00 | 260.00 | 257.50 | 257.50 | 17,618 |
| 2026-07-17 | 262.50 | 262.50 | 260.00 | 260.00 | 32,981 |
| 2026-07-16 | 262.50 | 262.50 | 262.50 | 262.50 | 6,526 |
| 2026-07-15 | 266.50 | 262.00 | 260.00 | 262.00 | 111,980 |
| 2026-07-14 | 266.00 | 267.50 | 266.00 | 267.50 | 21,421 |
| 2026-07-13 | 265.00 | 268.00 | 262.00 | 262.00 | 64,972 |
| 2026-07-10 | 265.00 | 265.00 | 265.00 | 265.00 | 40,062 |
| 2026-07-09 | 265.00 | 265.00 | 265.00 | 265.00 | 24,503 |
| 2026-07-08 | 265.00 | 265.00 | 265.00 | 265.00 | 13,478 |
| 2026-07-07 | 265.00 | 265.00 | 265.00 | 265.00 | 2,580 |
| 2026-07-06 | 265.00 | 265.00 | 265.00 | 265.00 | 9,376 |
| 2026-07-03 | 265.00 | 265.00 | 265.00 | 265.00 | 16,264 |
| 2026-07-02 | 267.50 | 267.50 | 265.00 | 265.00 | 40,753 |
| 2026-07-01 | 267.50 | 267.50 | 267.50 | 267.50 | 3,249 |
| 2026-06-30 | 267.50 | 270.00 | 267.50 | 267.50 | 24,336 |
| 2026-06-29 | 262.50 | 267.50 | 262.50 | 267.50 | 15,256 |
| 2026-06-26 | 262.50 | 265.00 | 262.50 | 262.50 | 33,551 |
| 2026-06-25 | 265.00 | 265.00 | 265.00 | 265.00 | 3,623 |
| 2026-06-24 | 265.00 | 265.00 | 265.00 | 265.00 | 10,566 |
| 2026-06-23 | 262.50 | 265.00 | 262.00 | 262.00 | 42,436 |
| 2026-06-22 | 262.50 | 265.00 | 262.50 | 265.00 | 21,299 |
| 2026-06-19 | 267.50 | 267.50 | 262.50 | 262.50 | 27,894 |
| 2026-06-18 | 275.00 | 275.00 | 262.50 | 265.00 | 72,630 |
| 2026-06-17 | 307.50 | 307.50 | 272.50 | 275.00 | 148,026 |
| 2026-06-16 | 297.50 | 297.50 | 295.00 | 295.00 | 43,950 |
| 2026-06-15 | 292.50 | 300.00 | 292.50 | 297.50 | 56,047 |
| 2026-06-12 | 270.00 | 302.50 | 270.00 | 292.50 | 97,691 |
| 2026-06-11 | 290.00 | 265.00 | 265.00 | 265.00 | 17,833 |
| 2026-06-10 | 290.00 | 290.00 | 287.50 | 290.00 | 46,138 |
| 2026-06-09 | 287.50 | 287.50 | 287.50 | 287.50 | 37,197 |
| 2026-06-08 | 297.50 | 297.50 | 275.00 | 287.50 | 104,692 |
| 2026-06-05 | 305.00 | 312.00 | 305.00 | 305.00 | 30,517 |
| 2026-06-04 | 315.00 | 315.00 | 305.00 | 305.00 | 37,663 |
| 2026-06-03 | 345.00 | 330.00 | 315.00 | 315.00 | 53,069 |
| 2026-06-02 | 352.50 | 352.50 | 352.50 | 352.50 | 57,442 |
| 2026-06-01 | 342.50 | 357.50 | 342.50 | 352.50 | 67,733 |
| 2026-05-29 | 370.00 | 370.00 | 342.50 | 342.50 | 103,342 |
| 2026-05-28 | 345.00 | 374.00 | 365.00 | 370.00 | 295,428 |
| 2026-05-27 | 305.00 | 352.50 | 305.00 | 345.00 | 339,866 |
| 2026-05-26 | 310.00 | 305.00 | 302.50 | 305.00 | 62,109 |
| 2026-05-25 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2026-05-22 | 305.00 | 315.00 | 310.00 | 310.00 | 81,198 |
| 2026-05-21 | 280.00 | 305.00 | 280.00 | 305.00 | 139,841 |
| 2026-05-20 | 290.00 | 290.00 | 277.50 | 277.50 | 36,909 |
| 2026-05-19 | 285.00 | 290.00 | 285.00 | 290.00 | 55,694 |
| 2026-05-18 | 272.50 | 285.00 | 272.50 | 285.00 | 105,910 |
| 2026-05-15 | 295.00 | 295.00 | 272.50 | 272.50 | 44,623 |
| 2026-05-14 | 302.50 | 302.50 | 295.00 | 295.00 | 20,413 |
| 2026-05-13 | 302.50 | 302.50 | 302.50 | 302.50 | 22,966 |
| 2026-05-12 | 315.00 | 315.00 | 297.50 | 302.50 | 102,058 |
| 2026-05-11 | 287.50 | 315.00 | 310.00 | 315.00 | 155,345 |
| 2026-05-08 | 240.00 | 287.50 | 240.00 | 287.50 | 165,201 |
| 2026-05-07 | 237.50 | 243.00 | 237.50 | 243.00 | 24,044 |
| 2026-05-06 | 237.50 | 240.00 | 237.50 | 237.50 | 182,162 |
| 2026-05-05 | 237.50 | 240.00 | 237.50 | 240.00 | 49,992 |
| 2026-05-04 | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 2026-05-01 | 237.50 | 237.50 | 237.50 | 237.50 | 2,805 |
| 2026-04-30 | 237.50 | 237.50 | 237.50 | 237.50 | 83,452 |
| 2026-04-29 | 237.50 | 237.50 | 237.50 | 237.50 | 10,840 |
| 2026-04-28 | 237.50 | 237.50 | 237.50 | 237.50 | 32,956 |
| 2026-04-27 | 230.00 | 237.50 | 230.00 | 237.50 | 48,774 |
| 2026-04-24 | 230.00 | 230.00 | 230.00 | 230.00 | 7,035 |
| 2026-04-23 | 230.00 | 230.00 | 230.00 | 230.00 | 10,906 |
| 2026-04-22 | 227.50 | 230.00 | 227.50 | 230.00 | 11,172 |
| 2026-04-21 | 227.50 | 227.50 | 227.50 | 227.50 | 17,495 |
| 2026-04-20 | 227.50 | 227.50 | 227.50 | 227.50 | 3,891 |
| 2026-04-17 | 225.00 | 225.00 | 225.00 | 225.00 | 4,290 |
| 2026-04-16 | 225.00 | 225.00 | 225.00 | 225.00 | 9,083 |
| 2026-04-15 | 225.00 | 230.00 | 225.00 | 225.00 | 7,558 |
| 2026-04-14 | 225.00 | 225.00 | 225.00 | 225.00 | 7,511 |
| 2026-04-13 | 225.00 | 225.00 | 225.00 | 225.00 | 11,909 |
| 2026-04-10 | 225.00 | 247.00 | 247.00 | 247.00 | 12,022 |
| 2026-04-09 | 225.00 | 253.00 | 225.00 | 253.00 | 59,697 |
| 2026-04-08 | 215.00 | 225.00 | 215.00 | 225.00 | 14,778 |
| 2026-04-07 | 210.00 | 220.00 | 220.00 | 220.00 | 21,859 |
| 2026-04-06 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2026-04-03 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2026-04-02 | 205.00 | 210.00 | 200.00 | 210.00 | 52,394 |
| 2026-04-01 | 205.00 | 210.00 | 195.00 | 205.00 | 107,939 |
| 2026-03-31 | 225.00 | 225.00 | 223.00 | 223.00 | 19,260 |
| 2026-03-30 | 227.00 | 227.00 | 225.00 | 225.00 | 50,962 |
| 2026-03-27 | 227.00 | 227.00 | 227.00 | 227.00 | 6,315 |
| 2026-03-26 | 226.00 | 231.00 | 226.00 | 227.00 | 5,695 |
| 2026-03-25 | 219.00 | 226.00 | 219.00 | 226.00 | 35,439 |
| 2026-03-24 | 230.00 | 220.00 | 220.00 | 219.00 | 37,162 |
| 2026-03-23 | 207.00 | 225.00 | 205.00 | 225.00 | 50,560 |
| 2026-03-20 | 207.00 | 207.00 | 200.00 | 207.00 | 96,446 |
| 2026-03-19 | 213.00 | 213.00 | 210.00 | 210.00 | 32,726 |
| 2026-03-18 | 215.00 | 215.00 | 210.00 | 213.00 | 83,974 |
| 2026-03-17 | 215.00 | 215.00 | 215.00 | 215.00 | 90,080 |
| 2026-03-16 | 215.00 | 215.00 | 215.00 | 215.00 | 30,223 |
| 2026-03-13 | 220.00 | 220.00 | 215.00 | 215.00 | 38,928 |
| 2026-03-12 | 220.00 | 220.00 | 220.00 | 220.00 | 5,475 |
| 2026-03-11 | 220.00 | 220.00 | 220.00 | 220.00 | 42,648 |
| 2026-03-10 | 220.00 | 220.00 | 220.00 | 220.00 | 49,774 |
| 2026-03-09 | 230.00 | 230.00 | 218.00 | 220.00 | 29,941 |
| 2026-03-06 | 235.00 | 235.00 | 235.00 | 235.00 | 38,695 |
| 2026-03-05 | 235.00 | 235.00 | 235.00 | 235.00 | 37,274 |
| 2026-03-04 | 225.00 | 235.00 | 225.00 | 235.00 | 60,395 |
| 2026-03-03 | 232.00 | 232.00 | 225.00 | 225.00 | 42,959 |
| 2026-03-02 | 233.00 | 233.00 | 232.00 | 232.00 | 36,591 |
| 2026-02-27 | 237.00 | 237.00 | 235.00 | 235.00 | 17,316 |
| 2026-02-26 | 235.00 | 237.00 | 235.00 | 237.00 | 72,786 |
| 2026-02-25 | 240.00 | 240.00 | 235.00 | 235.00 | 27,308 |
| 2026-02-24 | 240.00 | 240.00 | 240.00 | 240.00 | 2,637 |
| 2026-02-23 | 240.00 | 240.00 | 240.00 | 240.00 | 10,550 |
| 2026-02-20 | 240.00 | 240.00 | 240.00 | 240.00 | 20,812 |
| 2026-02-19 | 238.00 | 246.00 | 238.00 | 240.00 | 32,319 |
| 2026-02-18 | 238.00 | 238.00 | 238.00 | 238.00 | 30,158 |
| 2026-02-17 | 238.00 | 238.00 | 238.00 | 238.00 | 23,424 |
| 2026-02-16 | 238.00 | 238.00 | 238.00 | 238.00 | 29,172 |
| 2026-02-13 | 247.00 | 240.00 | 238.00 | 238.00 | 46,403 |
| 2026-02-12 | 249.00 | 249.00 | 247.00 | 247.00 | 25,825 |
| 2026-02-11 | 249.00 | 249.00 | 249.00 | 249.00 | 6,885 |
| 2026-02-10 | 247.00 | 249.00 | 247.00 | 249.00 | 61,184 |
| 2026-02-09 | 249.00 | 249.00 | 247.00 | 247.00 | 20,097 |
| 2026-02-06 | 252.00 | 252.00 | 249.00 | 249.00 | 16,443 |
| 2026-02-05 | 252.00 | 252.00 | 252.00 | 252.00 | 15,837 |
| 2026-02-04 | 252.00 | 252.00 | 252.00 | 252.00 | 9,670 |
| 2026-02-03 | 249.00 | 252.00 | 249.00 | 252.00 | 24,856 |
| 2026-02-02 | 254.00 | 254.00 | 249.00 | 249.00 | 30,493 |
| 2026-01-30 | 265.00 | 265.00 | 249.00 | 254.00 | 17,020 |
| 2026-01-29 | 265.00 | 265.00 | 265.00 | 265.00 | 49,044 |
| 2026-01-28 | 264.00 | 265.00 | 264.00 | 265.00 | 50,500 |
| 2026-01-27 | 252.00 | 262.00 | 252.00 | 262.00 | 37,024 |
| 2026-01-26 | 245.00 | 252.00 | 245.00 | 252.00 | 36,845 |
| 2026-01-23 | 245.00 | 245.00 | 245.00 | 245.00 | 42,177 |
| 2026-01-22 | 249.00 | 249.00 | 243.00 | 245.00 | 21,104 |
| 2026-01-21 | 248.00 | 249.00 | 248.00 | 249.00 | 24,951 |
| 2026-01-20 | 254.00 | 254.00 | 244.00 | 248.00 | 21,128 |
| 2026-01-19 | 265.00 | 265.00 | 242.00 | 254.00 | 74,471 |
| 2026-01-16 | 265.00 | 265.00 | 265.00 | 265.00 | 5,754 |
| 2026-01-15 | 265.00 | 265.00 | 265.00 | 265.00 | 8,412 |
| 2026-01-14 | 265.00 | 265.00 | 265.00 | 265.00 | 3,675 |
| 2026-01-13 | 265.00 | 265.00 | 258.00 | 265.00 | 30,395 |
| 2026-01-12 | 275.00 | 275.00 | 265.00 | 265.00 | 41,984 |
| 2026-01-09 | 280.00 | 270.00 | 270.00 | 270.00 | 27,933 |
| 2026-01-08 | 285.00 | 285.00 | 280.00 | 280.00 | 26,102 |
| 2026-01-07 | 285.00 | 285.00 | 285.00 | 285.00 | 17,208 |
| 2026-01-06 | 285.00 | 285.00 | 285.00 | 285.00 | 14,682 |
| 2026-01-05 | 295.00 | 295.00 | 285.00 | 285.00 | 11,995 |
| 2026-01-02 | 300.00 | 300.00 | 295.00 | 295.00 | 3,154 |
| 2026-01-01 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-12-31 | 300.00 | 300.00 | 300.00 | 300.00 | 6,807 |
| 2025-12-30 | 300.00 | 300.00 | 300.00 | 300.00 | 8,666 |
| 2025-12-29 | 300.00 | 300.00 | 300.00 | 300.00 | 4,140 |
| 2025-12-26 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-12-25 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-12-24 | 300.00 | 300.00 | 300.00 | 300.00 | 1,119 |
| 2025-12-23 | 300.00 | 300.00 | 300.00 | 300.00 | 6,034 |
| 2025-12-22 | 300.00 | 300.00 | 300.00 | 300.00 | 1,652 |
| 2025-12-19 | 300.00 | 300.00 | 300.00 | 300.00 | 10,776 |
| 2025-12-18 | 300.00 | 300.00 | 300.00 | 300.00 | 12,581 |
| 2025-12-17 | 298.00 | 300.00 | 298.00 | 300.00 | 26,793 |
| 2025-12-16 | 300.00 | 300.00 | 298.00 | 298.00 | 3,603 |
| 2025-12-15 | 300.00 | 300.00 | 300.00 | 300.00 | 4,906 |
| 2025-12-12 | 300.00 | 300.00 | 300.00 | 300.00 | 7,455 |
| 2025-12-11 | 309.00 | 309.00 | 300.00 | 300.00 | 13,036 |
| 2025-12-10 | 309.00 | 309.00 | 309.00 | 309.00 | 2,475 |
| 2025-12-09 | 320.00 | 320.00 | 308.00 | 309.00 | 13,725 |
| 2025-12-08 | 320.00 | 320.00 | 320.00 | 320.00 | 7,660 |
| 2025-12-05 | 320.00 | 320.00 | 320.00 | 320.00 | 7,295 |
| 2025-12-04 | 320.00 | 320.00 | 320.00 | 320.00 | 3,126 |
| 2025-12-03 | 315.00 | 325.00 | 315.00 | 325.00 | 63,254 |
| 2025-12-02 | 305.00 | 315.00 | 305.00 | 315.00 | 11,018 |
| 2025-12-01 | 305.00 | 305.00 | 305.00 | 305.00 | 4,204 |
| 2025-11-28 | 302.00 | 305.00 | 302.00 | 305.00 | 30,103 |
| 2025-11-27 | 302.00 | 302.00 | 302.00 | 302.00 | 7,720 |
| 2025-11-26 | 302.00 | 302.00 | 302.00 | 302.00 | 18,377 |
| 2025-11-25 | 302.00 | 302.00 | 302.00 | 302.00 | 9,591 |
| 2025-11-24 | 280.00 | 302.00 | 280.00 | 302.00 | 17,374 |
| 2025-11-21 | 282.00 | 282.00 | 273.00 | 280.00 | 35,262 |
| 2025-11-20 | 282.00 | 282.00 | 282.00 | 282.00 | 18,171 |
| 2025-11-19 | 282.00 | 288.00 | 282.00 | 282.00 | 39,263 |
| 2025-11-18 | 276.00 | 282.00 | 265.00 | 282.00 | 70,771 |
| 2025-11-17 | 281.00 | 281.00 | 281.00 | 281.00 | 40,454 |
| 2025-11-14 | 281.00 | 281.00 | 281.00 | 281.00 | 4,813 |
| 2025-11-13 | 281.00 | 281.00 | 281.00 | 281.00 | 10,996 |
| 2025-11-12 | 281.00 | 281.00 | 281.00 | 281.00 | 9,907 |
| 2025-11-11 | 278.00 | 281.00 | 278.00 | 281.00 | 3,335 |
| 2025-11-10 | 275.00 | 283.00 | 278.00 | 278.00 | 28,572 |
| 2025-11-07 | 273.00 | 275.00 | 271.00 | 275.00 | 23,946 |
| 2025-11-06 | 280.00 | 272.00 | 272.00 | 272.00 | 15,742 |
| 2025-11-05 | 295.00 | 295.00 | 275.00 | 280.00 | 117,809 |
| 2025-11-04 | 305.00 | 305.00 | 295.00 | 295.00 | 9,583 |
| 2025-11-03 | 305.00 | 305.00 | 305.00 | 305.00 | 11,737 |
| 2025-10-31 | 305.00 | 300.00 | 300.00 | 300.00 | 15,265 |
| 2025-10-30 | 305.00 | 305.00 | 304.00 | 305.00 | 29,244 |
| 2025-10-29 | 320.00 | 304.00 | 304.00 | 304.00 | 42,132 |
| 2025-10-28 | 320.00 | 320.00 | 320.00 | 320.00 | 38,025 |
| 2025-10-27 | 313.00 | 325.00 | 312.00 | 320.00 | 93,733 |
| 2025-10-24 | 313.00 | 313.00 | 313.00 | 313.00 | 28,920 |
| 2025-10-23 | 312.00 | 320.00 | 307.00 | 313.00 | 97,404 |
| 2025-10-22 | 310.00 | 325.00 | 310.00 | 320.00 | 138,205 |
| 2025-10-21 | 295.00 | 310.00 | 295.00 | 310.00 | 265,428 |
| 2025-10-20 | 315.00 | 315.00 | 295.00 | 295.00 | 107,029 |
| 2025-10-17 | 310.00 | 317.00 | 310.00 | 315.00 | 99,850 |
| 2025-10-16 | 310.00 | 310.00 | 310.00 | 310.00 | 8,878 |
| 2025-10-15 | 315.00 | 310.00 | 310.00 | 310.00 | 22,809 |
| 2025-10-14 | 335.00 | 335.00 | 315.00 | 315.00 | 48,163 |
| 2025-10-13 | 320.00 | 345.00 | 320.00 | 335.00 | 83,664 |
| 2025-10-10 | 285.00 | 320.00 | 285.00 | 320.00 | 68,360 |
| 2025-10-09 | 285.00 | 285.00 | 285.00 | 285.00 | 12,421 |
| 2025-10-08 | 260.00 | 290.00 | 260.00 | 285.00 | 102,067 |
| 2025-10-07 | 255.00 | 260.00 | 255.00 | 260.00 | 29,469 |
| 2025-10-06 | 262.00 | 262.00 | 255.00 | 255.00 | 44,748 |
| 2025-10-03 | 262.00 | 262.00 | 262.00 | 262.00 | 1,920 |
| 2025-10-02 | 262.00 | 262.00 | 262.00 | 262.00 | 5,953 |
| 2025-10-01 | 272.00 | 272.00 | 255.00 | 262.00 | 24,455 |
| 2025-09-30 | 272.00 | 272.00 | 272.00 | 272.00 | 6,099 |
| 2025-09-29 | 272.00 | 272.00 | 272.00 | 272.00 | 33,395 |
| 2025-09-26 | 260.00 | 272.00 | 260.00 | 272.00 | 60,436 |
| 2025-09-25 | 260.00 | 260.00 | 260.00 | 260.00 | 22,436 |
| 2025-09-24 | 255.00 | 260.00 | 255.00 | 260.00 | 91,449 |
| 2025-09-23 | 255.00 | 255.00 | 255.00 | 255.00 | 1,960 |
| 2025-09-22 | 255.00 | 255.00 | 255.00 | 255.00 | 10,169 |
| 2025-09-19 | 265.00 | 265.00 | 255.00 | 255.00 | 33,059 |
| 2025-09-18 | 265.00 | 265.00 | 265.00 | 265.00 | 1,019 |
| 2025-09-17 | 265.00 | 265.00 | 265.00 | 265.00 | 129 |
| 2025-09-16 | 265.00 | 265.00 | 265.00 | 265.00 | 1,300 |
| 2025-09-15 | 267.00 | 267.00 | 265.00 | 265.00 | 2,148 |
| 2025-09-12 | 270.00 | 270.00 | 267.00 | 267.00 | 7,094 |
| 2025-09-11 | 270.00 | 270.00 | 270.00 | 270.00 | 5,407 |
| 2025-09-10 | 265.00 | 270.00 | 265.00 | 270.00 | 11,811 |
| 2025-09-09 | 265.00 | 265.00 | 265.00 | 265.00 | 198 |
| 2025-09-08 | 270.00 | 270.00 | 265.00 | 265.00 | 10,966 |
| 2025-09-05 | 270.00 | 270.00 | 270.00 | 270.00 | 3,179 |
| 2025-09-04 | 265.00 | 270.00 | 265.00 | 270.00 | 15,899 |
| 2025-09-03 | 265.00 | 265.00 | 265.00 | 265.00 | 9,536 |
| 2025-09-02 | 277.00 | 277.00 | 265.00 | 265.00 | 12,265 |
| 2025-09-01 | 280.00 | 280.00 | 277.00 | 277.00 | 2,170 |
| 2025-08-29 | 280.00 | 280.00 | 280.00 | 280.00 | 2,110 |
| 2025-08-28 | 280.00 | 280.00 | 278.00 | 280.00 | 6,205 |
| 2025-08-27 | 280.00 | 280.00 | 280.00 | 280.00 | 44,296 |
| 2025-08-26 | 285.00 | 285.00 | 280.00 | 280.00 | 6,968 |
| 2025-08-25 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2025-08-22 | 285.00 | 285.00 | 285.00 | 285.00 | 9,514 |
| 2025-08-21 | 285.00 | 285.00 | 285.00 | 285.00 | 11,023 |
| 2025-08-20 | 285.00 | 285.00 | 285.00 | 285.00 | 7,207 |
| 2025-08-19 | 285.00 | 285.00 | 285.00 | 285.00 | 3,746 |
| 2025-08-18 | 285.00 | 285.00 | 285.00 | 285.00 | 3,777 |
| 2025-08-15 | 285.00 | 285.00 | 285.00 | 285.00 | 1,372 |
| 2025-08-14 | 290.00 | 290.00 | 285.00 | 285.00 | 12,846 |
| 2025-08-13 | 295.00 | 295.00 | 290.00 | 290.00 | 3,653 |
| 2025-08-12 | 295.00 | 295.00 | 295.00 | 295.00 | 6,014 |
| 2025-08-11 | 300.00 | 300.00 | 295.00 | 295.00 | 69,458 |
| 2025-08-08 | 310.00 | 310.00 | 300.00 | 300.00 | 12,027 |
| 2025-08-07 | 310.00 | 310.00 | 310.00 | 310.00 | 4,192 |
| 2025-08-06 | 310.00 | 310.00 | 310.00 | 310.00 | 13,680 |
| 2025-08-05 | 310.00 | 310.00 | 310.00 | 310.00 | 24,077 |
| 2025-08-04 | 305.00 | 305.00 | 305.00 | 305.00 | 61,758 |
| 2025-08-01 | 308.00 | 308.00 | 305.00 | 305.00 | 11,279 |
| 2025-07-31 | 308.00 | 308.00 | 308.00 | 308.00 | 7,571 |
| 2025-07-30 | 308.00 | 308.00 | 308.00 | 308.00 | 8,895 |
| 2025-07-29 | 308.00 | 308.00 | 308.00 | 308.00 | 15,377 |
| 2025-07-28 | 308.00 | 308.00 | 308.00 | 308.00 | 12,506 |
| 2025-07-25 | 308.00 | 308.00 | 308.00 | 308.00 | 94,093 |
| 2025-07-24 | 310.00 | 310.00 | 308.00 | 308.00 | 32,661 |
| 2025-07-23 | 315.00 | 315.00 | 310.00 | 310.00 | 20,385 |
| 2025-07-22 | 315.00 | 315.00 | 315.00 | 315.00 | 62,125 |
| 2025-07-21 | 315.00 | 315.00 | 315.00 | 315.00 | 39,212 |
| 2025-07-18 | 315.00 | 315.00 | 315.00 | 315.00 | 20,193 |
| 2025-07-17 | 320.00 | 320.00 | 315.00 | 315.00 | 10,895 |
| 2025-07-16 | 325.00 | 325.00 | 320.00 | 320.00 | 17,475 |
| 2025-07-15 | 325.00 | 325.00 | 325.00 | 325.00 | 27,092 |
| 2025-07-14 | 315.00 | 325.00 | 315.00 | 325.00 | 49,654 |
| 2025-07-11 | 313.00 | 317.00 | 310.00 | 310.00 | 58,256 |
| 2025-07-10 | 293.00 | 313.00 | 293.00 | 313.00 | 132,071 |
| 2025-07-09 | 278.00 | 280.00 | 270.00 | 280.00 | 34,640 |
| 2025-07-08 | 265.00 | 280.00 | 265.00 | 278.00 | 21,888 |
| 2025-07-07 | 252.00 | 265.00 | 252.00 | 265.00 | 8,134 |
| 2025-07-04 | 252.00 | 252.00 | 252.00 | 252.00 | 5,051 |
| 2025-07-03 | 250.00 | 252.00 | 250.00 | 252.00 | 3,680 |
| 2025-07-02 | 248.00 | 250.00 | 248.00 | 250.00 | 5,301 |
| 2025-07-01 | 248.00 | 248.00 | 248.00 | 248.00 | 361 |
| 2025-06-30 | 248.00 | 248.00 | 248.00 | 248.00 | 4,362 |
| 2025-06-27 | 248.00 | 248.00 | 248.00 | 248.00 | 10,079 |
| 2025-06-26 | 245.00 | 250.00 | 244.00 | 248.00 | 52,088 |
| 2025-06-25 | 230.00 | 245.00 | 230.00 | 245.00 | 27,242 |
| 2025-06-24 | 220.00 | 230.00 | 220.00 | 230.00 | 31,807 |
| 2025-06-23 | 235.00 | 235.00 | 227.00 | 227.00 | 14,786 |
| 2025-06-20 | 235.00 | 235.00 | 235.00 | 235.00 | 5,022 |
| 2025-06-19 | 235.00 | 235.00 | 235.00 | 235.00 | 4,725 |
| 2025-06-18 | 235.00 | 235.00 | 235.00 | 235.00 | 6,215 |
| 2025-06-17 | 240.00 | 240.00 | 235.00 | 235.00 | 5,365 |
| 2025-06-16 | 240.00 | 240.00 | 240.00 | 240.00 | 5,828 |
| 2025-06-13 | 245.00 | 245.00 | 240.00 | 240.00 | 5,596 |
| 2025-06-12 | 245.00 | 245.00 | 245.00 | 245.00 | 1,647 |
| 2025-06-11 | 252.00 | 252.00 | 245.00 | 245.00 | 8,911 |
| 2025-06-10 | 252.00 | 252.00 | 252.00 | 252.00 | 2,750 |
| 2025-06-09 | 255.00 | 255.00 | 252.00 | 252.00 | 13,479 |
| 2025-06-06 | 265.00 | 265.00 | 255.00 | 255.00 | 3,610 |
| 2025-06-05 | 265.00 | 265.00 | 265.00 | 265.00 | 10,019 |
| 2025-06-04 | 265.00 | 265.00 | 265.00 | 265.00 | 711 |
| 2025-06-03 | 265.00 | 265.00 | 265.00 | 265.00 | 1,186 |
| 2025-06-02 | 265.00 | 265.00 | 265.00 | 265.00 | 1,507 |
| 2025-05-30 | 265.00 | 265.00 | 265.00 | 265.00 | 5,605 |
| 2025-05-29 | 260.00 | 265.00 | 260.00 | 265.00 | 37,492 |
| 2025-05-28 | 260.00 | 260.00 | 260.00 | 260.00 | 1,474 |
| 2025-05-27 | 260.00 | 260.00 | 260.00 | 260.00 | 1,000 |
| 2025-05-26 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2025-05-23 | 265.00 | 265.00 | 260.00 | 260.00 | 7,750 |
| 2025-05-22 | 265.00 | 265.00 | 265.00 | 265.00 | 4,000 |
| 2025-05-21 | 260.00 | 265.00 | 252.00 | 265.00 | 14,666 |
| 2025-05-20 | 245.00 | 260.00 | 245.00 | 260.00 | 29,290 |
| 2025-05-19 | 245.00 | 245.00 | 245.00 | 245.00 | 6,573 |
| 2025-05-16 | 245.00 | 245.00 | 245.00 | 245.00 | 12,249 |
| 2025-05-15 | 250.00 | 250.00 | 245.00 | 245.00 | 4,656 |
| 2025-05-14 | 255.00 | 255.00 | 250.00 | 250.00 | 2,500 |
| 2025-05-13 | 255.00 | 255.00 | 255.00 | 255.00 | 805 |
| 2025-05-12 | 255.00 | 255.00 | 255.00 | 255.00 | 9,654 |
| 2025-05-09 | 255.00 | 255.00 | 255.00 | 255.00 | 1,336 |
| 2025-05-08 | 255.00 | 255.00 | 255.00 | 255.00 | 19,097 |
| 2025-05-07 | 255.00 | 255.00 | 255.00 | 255.00 | 4,361 |
| 2025-05-06 | 255.00 | 255.00 | 255.00 | 255.00 | 19,591 |
| 2025-05-05 | 259.40 | 259.40 | 259.40 | 259.40 | 0 |
| 2025-05-02 | 255.00 | 255.00 | 255.00 | 255.00 | 2,270 |
| 2025-05-01 | 255.00 | 255.00 | 255.00 | 255.00 | 500 |
| 2025-04-30 | 255.00 | 255.00 | 255.00 | 255.00 | 2,433 |
| 2025-04-29 | 255.00 | 255.00 | 255.00 | 255.00 | 3,665 |
| 2025-04-28 | 255.00 | 255.00 | 255.00 | 255.00 | 19,756 |
| 2025-04-25 | 255.00 | 255.00 | 255.00 | 255.00 | 2,765 |
| 2025-04-24 | 265.00 | 265.00 | 255.00 | 255.00 | 12,620 |
| 2025-04-23 | 251.00 | 265.00 | 251.00 | 265.00 | 11,184 |
| 2025-04-22 | 240.00 | 251.00 | 240.00 | 251.00 | 14,920 |
| 2025-04-21 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2025-04-18 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2025-04-17 | 240.00 | 240.00 | 240.00 | 240.00 | 8,163 |
| 2025-04-16 | 235.00 | 240.00 | 235.00 | 240.00 | 15,862 |
| 2025-04-15 | 223.00 | 235.00 | 223.00 | 235.00 | 12,417 |
| 2025-04-14 | 220.00 | 223.00 | 220.00 | 223.00 | 7,309 |
| 2025-04-11 | 220.00 | 220.00 | 220.00 | 220.00 | 8,769 |
| 2025-04-10 | 221.00 | 221.00 | 220.00 | 220.00 | 11,940 |
| 2025-04-09 | 218.00 | 218.00 | 218.00 | 218.00 | 22,451 |
| 2025-04-08 | 218.00 | 220.00 | 216.00 | 220.00 | 27,679 |
| 2025-04-07 | 218.00 | 218.00 | 218.00 | 218.00 | 4,460 |
| 2025-04-04 | 220.00 | 220.00 | 218.00 | 218.00 | 12,136 |
| 2025-04-03 | 205.00 | 220.00 | 205.00 | 220.00 | 6,620 |
| 2025-04-02 | 214.00 | 214.00 | 214.00 | 214.00 | 14,561 |
| 2025-04-01 | 214.00 | 214.00 | 214.00 | 214.00 | 1,185 |
| 2025-03-31 | 210.00 | 215.00 | 210.00 | 215.00 | 71,104 |
| 2025-03-28 | 210.00 | 210.00 | 210.00 | 210.00 | 19,507 |
| 2025-03-27 | 226.00 | 232.00 | 197.50 | 210.00 | 82,022 |
| 2025-03-26 | 227.50 | 228.00 | 225.00 | 226.00 | 2,887 |
| 2025-03-25 | 227.50 | 227.50 | 227.50 | 227.50 | 6,733 |
| 2025-03-24 | 231.00 | 231.00 | 227.50 | 227.50 | 22,353 |
| 2025-03-21 | 231.00 | 231.00 | 231.00 | 231.00 | 6,787 |
| 2025-03-20 | 239.00 | 239.00 | 223.00 | 231.00 | 25,880 |
| 2025-03-19 | 239.00 | 239.00 | 239.00 | 239.00 | 4,668 |
| 2025-03-18 | 239.00 | 239.00 | 239.00 | 239.00 | 11,005 |
| 2025-03-17 | 239.00 | 239.00 | 239.00 | 239.00 | 6,684 |
| 2025-03-14 | 236.00 | 239.00 | 236.00 | 239.00 | 24,156 |
| 2025-03-13 | 236.00 | 236.00 | 236.00 | 236.00 | 10,567 |
| 2025-03-12 | 236.00 | 236.00 | 236.00 | 236.00 | 41,173 |
| 2025-03-11 | 236.00 | 236.00 | 236.00 | 236.00 | 3,100 |
| 2025-03-10 | 236.00 | 236.00 | 236.00 | 236.00 | 8,865 |
| 2025-03-07 | 236.00 | 236.00 | 236.00 | 236.00 | 8,115 |
| 2025-03-06 | 236.00 | 236.00 | 236.00 | 236.00 | 576 |
| 2025-03-05 | 235.00 | 236.00 | 235.00 | 236.00 | 22,671 |
| 2025-03-04 | 235.00 | 235.00 | 235.00 | 235.00 | 23,772 |
| 2025-03-03 | 225.00 | 240.00 | 225.00 | 235.00 | 47,641 |
| 2025-02-28 | 232.50 | 232.50 | 227.50 | 227.50 | 4,416 |
| 2025-02-27 | 232.50 | 232.50 | 232.50 | 232.50 | 417,385 |
| 2025-02-26 | 232.50 | 232.50 | 232.50 | 232.50 | 4,418 |
| 2025-02-25 | 232.50 | 232.50 | 232.50 | 232.50 | 6,577 |
| 2025-02-24 | 245.00 | 245.00 | 232.50 | 232.50 | 30,567 |
| 2025-02-21 | 245.00 | 245.00 | 245.00 | 245.00 | 6,161 |
| 2025-02-20 | 245.00 | 245.00 | 245.00 | 245.00 | 10,000 |
| 2025-02-19 | 245.00 | 245.00 | 245.00 | 245.00 | 3,116 |
| 2025-02-18 | 245.00 | 245.00 | 245.00 | 245.00 | 2,184 |
| 2025-02-17 | 245.00 | 245.00 | 245.00 | 245.00 | 4,553 |
| 2025-02-14 | 255.00 | 255.00 | 242.50 | 245.00 | 9,353 |
| 2025-02-13 | 255.00 | 255.00 | 255.00 | 255.00 | 4,552 |
| 2025-02-12 | 255.00 | 255.00 | 255.00 | 255.00 | 6,941 |
| 2025-02-11 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2025-02-10 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2025-02-07 | 255.00 | 255.00 | 255.00 | 255.00 | 196 |
| 2025-02-06 | 255.00 | 255.00 | 255.00 | 255.00 | 8,430 |
| 2025-02-05 | 255.00 | 260.00 | 260.00 | 260.00 | 1,850 |
| 2025-02-04 | 255.00 | 255.00 | 255.00 | 255.00 | 21,909 |
| 2025-02-03 | 255.00 | 255.00 | 255.00 | 255.00 | 500 |
| 2025-01-31 | 255.00 | 257.50 | 255.00 | 257.50 | 1,346 |
| 2025-01-30 | 255.00 | 255.00 | 255.00 | 255.00 | 2,425 |
| 2025-01-29 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2025-01-28 | 255.00 | 255.00 | 255.00 | 255.00 | 2,369 |
| 2025-01-27 | 257.50 | 257.50 | 255.00 | 255.00 | 7,469 |
| 2025-01-24 | 259.00 | 259.00 | 257.50 | 257.50 | 14,015 |
| 2025-01-23 | 259.00 | 259.00 | 259.00 | 259.00 | 6,695 |
| 2025-01-22 | 256.50 | 259.00 | 256.50 | 259.00 | 9,257 |
| 2025-01-21 | 256.50 | 256.50 | 256.50 | 256.50 | 6,790 |
| 2025-01-20 | 270.00 | 270.00 | 252.50 | 256.50 | 11,789 |
| 2025-01-17 | 275.00 | 275.00 | 270.00 | 270.00 | 15,255 |
| 2025-01-16 | 275.00 | 275.00 | 275.00 | 275.00 | 24,114 |
| 2025-01-15 | 275.00 | 275.00 | 275.00 | 275.00 | 3,628 |
| 2025-01-14 | 277.50 | 277.50 | 275.00 | 275.00 | 15,374 |
| 2025-01-13 | 277.50 | 277.50 | 277.50 | 277.50 | 2,005 |
| 2025-01-10 | 282.50 | 282.50 | 277.50 | 277.50 | 8,984 |
| 2025-01-09 | 282.50 | 282.50 | 282.50 | 282.50 | 2,350 |
| 2025-01-08 | 282.50 | 282.50 | 282.50 | 282.50 | 1,663 |
| 2025-01-07 | 282.50 | 282.50 | 282.50 | 282.50 | 6,627 |
| 2025-01-06 | 282.50 | 282.50 | 282.50 | 282.50 | 3,253 |
| 2025-01-03 | 285.00 | 285.00 | 282.50 | 282.50 | 5,024 |
| 2025-01-02 | 287.50 | 287.50 | 285.00 | 285.00 | 7,060 |
| 2025-01-01 | 287.50 | 287.50 | 287.50 | 287.50 | 0 |
| 2024-12-31 | 287.50 | 287.50 | 287.50 | 287.50 | 1,228 |
| 2024-12-30 | 267.50 | 295.00 | 267.50 | 287.50 | 32,931 |
| 2024-12-27 | 270.00 | 270.00 | 267.50 | 267.50 | 4,868 |
| 2024-12-26 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2024-12-25 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2024-12-24 | 267.50 | 270.00 | 267.50 | 270.00 | 8,305 |
| 2024-12-23 | 260.00 | 275.00 | 260.00 | 267.50 | 14,745 |
| 2024-12-20 | 260.00 | 260.00 | 260.00 | 260.00 | 2,980 |
| 2024-12-19 | 260.00 | 260.00 | 260.00 | 260.00 | 2,214 |
| 2024-12-18 | 262.50 | 262.50 | 262.50 | 262.50 | 1,972 |
| 2024-12-17 | 262.50 | 262.50 | 262.50 | 262.50 | 5,167 |
| 2024-12-16 | 262.50 | 262.50 | 262.50 | 262.50 | 8,668 |
| 2024-12-13 | 262.50 | 262.50 | 262.50 | 262.50 | 10,045 |
| 2024-12-12 | 262.50 | 262.50 | 262.50 | 262.50 | 5,411 |
| 2024-12-11 | 262.50 | 262.50 | 262.50 | 262.50 | 2,498 |
| 2024-12-10 | 262.50 | 262.50 | 262.50 | 262.50 | 15,093 |
| 2024-12-09 | 262.50 | 262.50 | 262.50 | 262.50 | 16,195 |
| 2024-12-06 | 262.50 | 262.50 | 262.50 | 262.50 | 5,393 |
| 2024-12-05 | 262.50 | 262.50 | 262.50 | 262.50 | 1,326 |
| 2024-12-04 | 255.00 | 262.50 | 255.00 | 262.50 | 6,039 |
| 2024-12-03 | 240.00 | 255.00 | 240.00 | 255.00 | 11,960 |
| 2024-12-02 | 240.00 | 240.00 | 240.00 | 240.00 | 397 |
| 2024-11-29 | 240.00 | 240.00 | 240.00 | 240.00 | 11,794 |
| 2024-11-28 | 240.00 | 240.00 | 240.00 | 240.00 | 6,068 |
| 2024-11-27 | 240.00 | 242.50 | 240.00 | 242.50 | 41,101 |
| 2024-11-26 | 240.00 | 240.00 | 240.00 | 240.00 | 13,204 |
| 2024-11-25 | 240.00 | 240.00 | 240.00 | 240.00 | 24,618 |
| 2024-11-22 | 235.00 | 240.00 | 235.00 | 240.00 | 15,078 |
| 2024-11-21 | 237.50 | 237.50 | 235.00 | 235.00 | 8,483 |
| 2024-11-20 | 226.00 | 237.50 | 226.00 | 237.50 | 32,907 |
| 2024-11-19 | 245.00 | 245.00 | 222.50 | 226.00 | 182,811 |
| 2024-11-18 | 256.00 | 260.00 | 256.00 | 256.00 | 43,703 |
| 2024-11-15 | 255.00 | 256.00 | 255.00 | 256.00 | 281,120 |
| 2024-11-14 | 251.00 | 255.00 | 251.00 | 255.00 | 70,109 |
| 2024-11-13 | 267.50 | 267.50 | 245.00 | 251.00 | 55,543 |
| 2024-11-12 | 267.50 | 267.50 | 267.50 | 267.50 | 13,966 |
| 2024-11-11 | 267.50 | 267.50 | 267.50 | 267.50 | 8,870 |
| 2024-11-08 | 265.00 | 267.50 | 265.00 | 267.50 | 25,131 |
| 2024-11-07 | 267.00 | 272.50 | 265.00 | 265.00 | 116,461 |
| 2024-11-06 | 266.00 | 267.00 | 266.00 | 267.00 | 51,021 |
| 2024-11-05 | 266.00 | 266.00 | 266.00 | 266.00 | 3,450 |
| 2024-11-04 | 266.00 | 266.00 | 266.00 | 266.00 | 5,856 |
| 2024-11-01 | 266.00 | 266.00 | 266.00 | 266.00 | 10,512 |
| 2024-10-31 | 267.00 | 267.00 | 266.00 | 266.00 | 30,300 |
| 2024-10-30 | 253.50 | 267.00 | 253.50 | 267.00 | 10,938 |
| 2024-10-29 | 253.50 | 253.50 | 253.50 | 253.50 | 10,834 |
| 2024-10-28 | 256.00 | 256.00 | 253.50 | 253.50 | 26,354 |
| 2024-10-25 | 250.00 | 256.00 | 250.00 | 256.00 | 52,505 |
| 2024-10-24 | 239.00 | 249.00 | 239.00 | 249.00 | 28,202 |
| 2024-10-23 | 252.50 | 252.50 | 242.50 | 242.50 | 15,942 |
| 2024-10-22 | 252.50 | 252.50 | 252.50 | 252.50 | 1,234 |
| 2024-10-21 | 255.00 | 250.00 | 250.00 | 250.00 | 10,322 |
| 2024-10-18 | 257.50 | 258.00 | 255.00 | 258.00 | 20,370 |
| 2024-10-17 | 258.50 | 259.00 | 259.00 | 259.00 | 22,416 |
| 2024-10-16 | 265.00 | 255.00 | 255.00 | 255.00 | 10,070 |
| 2024-10-15 | 265.00 | 265.00 | 265.00 | 265.00 | 11,576 |
| 2024-10-14 | 267.50 | 270.00 | 267.50 | 267.50 | 21,122 |
| 2024-10-11 | 267.50 | 267.50 | 267.50 | 267.50 | 36,289 |
| 2024-10-10 | 272.50 | 272.50 | 267.50 | 267.50 | 14,588 |
| 2024-10-09 | 272.50 | 272.50 | 272.50 | 272.50 | 7,279 |
| 2024-10-08 | 275.00 | 275.00 | 272.50 | 272.50 | 6,711 |
| 2024-10-07 | 277.50 | 277.50 | 275.00 | 275.00 | 9,308 |
| 2024-10-04 | 277.50 | 277.50 | 277.50 | 277.50 | 4,347 |
| 2024-10-03 | 282.50 | 282.50 | 277.50 | 277.50 | 2,487 |
| 2024-10-02 | 282.50 | 282.50 | 282.50 | 282.50 | 14,544 |
| 2024-10-01 | 287.50 | 287.50 | 282.50 | 282.50 | 36,061 |
| 2024-09-30 | 287.50 | 287.50 | 287.50 | 287.50 | 3,851 |
| 2024-09-27 | 290.00 | 290.00 | 287.50 | 287.50 | 122,668 |
| 2024-09-26 | 282.50 | 297.50 | 282.50 | 290.00 | 34,988 |
| 2024-09-25 | 267.50 | 282.50 | 267.50 | 282.50 | 34,564 |
| 2024-09-24 | 265.00 | 265.00 | 265.00 | 265.00 | 7,724 |
| 2024-09-23 | 265.00 | 265.00 | 265.00 | 265.00 | 5,270 |
| 2024-09-20 | 265.00 | 265.00 | 265.00 | 265.00 | 3,001 |
| 2024-09-19 | 270.00 | 270.00 | 265.00 | 265.00 | 26,949 |
| 2024-09-18 | 272.50 | 272.50 | 270.00 | 270.00 | 30,704 |
| 2024-09-17 | 280.00 | 280.00 | 272.50 | 272.50 | 17,636 |
| 2024-09-16 | 280.00 | 280.00 | 280.00 | 280.00 | 5,368 |
| 2024-09-13 | 280.00 | 280.00 | 280.00 | 280.00 | 3,632 |
| 2024-09-12 | 280.00 | 280.00 | 280.00 | 280.00 | 7,324 |
| 2024-09-11 | 287.50 | 287.50 | 277.50 | 280.00 | 12,943 |
| 2024-09-10 | 287.50 | 287.50 | 287.50 | 287.50 | 28,421 |
| 2024-09-09 | 287.50 | 287.50 | 287.50 | 287.50 | 500 |
| 2024-09-06 | 287.50 | 287.50 | 287.50 | 287.50 | 1,551 |
| 2024-09-05 | 287.50 | 287.50 | 287.50 | 287.50 | 461 |
| 2024-09-04 | 292.50 | 292.50 | 285.00 | 287.50 | 6,097 |
| 2024-09-03 | 292.50 | 292.50 | 292.50 | 292.50 | 8,094 |
| 2024-09-02 | 292.50 | 292.50 | 292.50 | 292.50 | 1,262 |
| 2024-08-30 | 297.50 | 297.50 | 292.50 | 292.50 | 19,022 |
| 2024-08-29 | 297.50 | 297.50 | 297.50 | 297.50 | 5,991 |
| 2024-08-28 | 297.50 | 297.50 | 297.50 | 297.50 | 4,079 |
| 2024-08-27 | 302.50 | 302.50 | 297.50 | 297.50 | 10,051 |
| 2024-08-26 | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 2024-08-23 | 302.50 | 302.50 | 302.50 | 302.50 | 2,100 |
| 2024-08-22 | 302.50 | 302.50 | 302.50 | 302.50 | 18,353 |
| 2024-08-21 | 302.50 | 302.50 | 302.50 | 302.50 | 492 |
| 2024-08-20 | 302.50 | 302.50 | 302.50 | 302.50 | 12,774 |
| 2024-08-19 | 302.50 | 302.50 | 302.50 | 302.50 | 3,011 |
| 2024-08-16 | 302.50 | 302.50 | 302.50 | 302.50 | 36,795 |
| 2024-08-15 | 305.00 | 305.00 | 302.50 | 302.50 | 5,557 |
| 2024-08-14 | 302.50 | 305.00 | 302.50 | 305.00 | 39,316 |
| 2024-08-13 | 297.50 | 317.50 | 297.50 | 302.50 | 92,501 |
| 2024-08-12 | 297.50 | 289.00 | 289.00 | 289.00 | 7,838 |
| 2024-08-09 | 297.50 | 297.50 | 297.50 | 297.50 | 7,781 |
| 2024-08-08 | 297.50 | 297.50 | 297.50 | 297.50 | 9,992 |
| 2024-08-07 | 300.00 | 300.00 | 297.50 | 297.50 | 5,400 |
| 2024-08-06 | 297.50 | 300.00 | 297.50 | 300.00 | 6,863 |
| 2024-08-05 | 302.50 | 302.50 | 297.50 | 297.50 | 43,490 |
| 2024-08-02 | 307.50 | 307.50 | 302.50 | 302.50 | 32,476 |
| 2024-08-01 | 307.50 | 307.50 | 307.50 | 307.50 | 4,356 |
| 2024-07-31 | 310.00 | 310.00 | 310.00 | 310.00 | 1,635 |
| 2024-07-30 | 310.00 | 312.00 | 312.00 | 312.00 | 3,606 |
| 2024-07-29 | 310.00 | 310.00 | 310.00 | 310.00 | 5,801 |
| 2024-07-26 | 305.00 | 310.00 | 305.00 | 310.00 | 5,684 |
| 2024-07-25 | 315.00 | 315.00 | 305.00 | 305.00 | 1,940 |
| 2024-07-24 | 315.00 | 315.00 | 315.00 | 315.00 | 18,359 |
| 2024-07-23 | 317.50 | 317.50 | 315.00 | 315.00 | 19,281 |
| 2024-07-22 | 317.50 | 317.50 | 317.50 | 317.50 | 21,201 |
| 2024-07-19 | 317.50 | 317.50 | 317.50 | 317.50 | 13,519 |
| 2024-07-18 | 317.50 | 317.50 | 317.50 | 317.50 | 15,166 |
| 2024-07-17 | 322.50 | 322.50 | 317.50 | 317.50 | 14,149 |
| 2024-07-16 | 322.50 | 322.50 | 322.50 | 322.50 | 8,192 |
| 2024-07-15 | 322.50 | 322.50 | 322.50 | 322.50 | 36,924 |
| 2024-07-12 | 310.00 | 322.50 | 310.00 | 322.50 | 53,061 |
| 2024-07-11 | 310.00 | 310.00 | 310.00 | 310.00 | 5,698 |
| 2024-07-10 | 310.00 | 310.00 | 310.00 | 310.00 | 3,784 |
| 2024-07-09 | 307.50 | 310.00 | 307.50 | 310.00 | 9,028 |
| 2024-07-08 | 307.50 | 307.50 | 307.50 | 307.50 | 11,429 |
| 2024-07-05 | 317.50 | 317.50 | 307.50 | 307.50 | 29,106 |
| 2024-07-04 | 301.50 | 318.50 | 301.50 | 318.50 | 31,477 |
| 2024-07-03 | 300.00 | 301.50 | 292.50 | 301.50 | 262,865 |
| 2024-07-02 | 320.00 | 320.00 | 295.00 | 300.00 | 180,099 |
| 2024-07-01 | 347.50 | 347.50 | 337.50 | 337.50 | 12,878 |
| 2024-06-28 | 345.00 | 347.50 | 345.00 | 347.50 | 5,855 |
| 2024-06-27 | 345.00 | 345.00 | 345.00 | 345.00 | 2,358 |
| 2024-06-26 | 345.00 | 345.00 | 345.00 | 345.00 | 737 |
| 2024-06-25 | 345.00 | 359.00 | 345.00 | 345.00 | 16,909 |
| 2024-06-24 | 350.00 | 350.00 | 345.00 | 345.00 | 23,550 |
| 2024-06-21 | 350.00 | 350.00 | 350.00 | 350.00 | 8 |
| 2024-06-20 | 350.00 | 350.00 | 350.00 | 350.00 | 4,736 |
| 2024-06-19 | 350.00 | 350.00 | 350.00 | 350.00 | 6,299 |
| 2024-06-18 | 350.00 | 350.00 | 350.00 | 350.00 | 13,728 |
| 2024-06-17 | 355.00 | 355.00 | 350.00 | 350.00 | 1,452 |
| 2024-06-14 | 355.00 | 355.00 | 355.00 | 355.00 | 1,613 |
| 2024-06-13 | 355.00 | 355.00 | 355.00 | 355.00 | 8,287 |
| 2024-06-12 | 355.00 | 355.00 | 355.00 | 355.00 | 4,518 |
| 2024-06-11 | 355.00 | 355.00 | 355.00 | 355.00 | 5,858 |
| 2024-06-10 | 355.00 | 355.00 | 355.00 | 355.00 | 5,475 |
| 2024-06-07 | 352.50 | 355.00 | 352.50 | 355.00 | 42,390 |
| 2024-06-06 | 355.00 | 355.00 | 352.50 | 352.50 | 10,214 |
| 2024-06-05 | 355.00 | 355.00 | 355.00 | 355.00 | 27,982 |
| 2024-06-04 | 360.00 | 360.00 | 355.00 | 355.00 | 33,102 |
| 2024-06-03 | 380.00 | 369.00 | 352.50 | 360.00 | 49,399 |
| 2024-05-31 | 380.00 | 380.00 | 380.00 | 380.00 | 3,844 |
| 2024-05-30 | 380.00 | 380.00 | 380.00 | 380.00 | 1,088 |
| 2024-05-29 | 385.00 | 385.00 | 380.00 | 380.00 | 1,273 |
| 2024-05-28 | 385.00 | 385.00 | 385.00 | 385.00 | 1,505 |
| 2024-05-27 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2024-05-24 | 385.00 | 385.00 | 385.00 | 385.00 | 6,261 |
| 2024-05-23 | 390.00 | 390.00 | 385.00 | 385.00 | 7,247 |
| 2024-05-22 | 387.50 | 390.00 | 387.50 | 390.00 | 2,796 |
| 2024-05-21 | 395.00 | 395.00 | 385.00 | 387.50 | 9,027 |
| 2024-05-20 | 392.50 | 395.00 | 392.50 | 395.00 | 5,523 |
| 2024-05-17 | 392.50 | 392.50 | 392.50 | 392.50 | 8,539 |
| 2024-05-16 | 392.50 | 392.50 | 392.50 | 392.50 | 1,806 |
| 2024-05-15 | 385.00 | 392.50 | 385.00 | 392.50 | 8,850 |
| 2024-05-14 | 385.00 | 385.00 | 385.00 | 385.00 | 12,330 |
| 2024-05-13 | 407.50 | 407.50 | 377.50 | 385.00 | 29,291 |
| 2024-05-10 | 405.00 | 407.50 | 405.00 | 407.50 | 8,199 |
| 2024-05-09 | 410.00 | 410.00 | 405.00 | 405.00 | 8,551 |
| 2024-05-08 | 397.50 | 420.00 | 405.00 | 410.00 | 41,815 |
| 2024-05-07 | 400.00 | 400.00 | 397.50 | 397.50 | 29,227 |
| 2024-05-06 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-05-03 | 402.50 | 402.50 | 400.00 | 400.00 | 11,882 |
| 2024-05-02 | 415.00 | 415.00 | 405.00 | 407.50 | 34,529 |
| 2024-05-01 | 378.50 | 410.00 | 378.50 | 407.50 | 29,660 |
| 2024-04-30 | 378.50 | 378.50 | 378.50 | 378.50 | 10,039 |
| 2024-04-29 | 385.00 | 385.00 | 378.50 | 378.50 | 5,609 |
| 2024-04-26 | 365.00 | 385.00 | 365.00 | 385.00 | 13,710 |
| 2024-04-25 | 355.00 | 365.00 | 355.00 | 365.00 | 13,424 |
| 2024-04-24 | 355.00 | 355.00 | 355.00 | 355.00 | 320 |
| 2024-04-23 | 355.00 | 355.00 | 355.00 | 355.00 | 657 |
| 2024-04-22 | 355.00 | 355.00 | 355.00 | 355.00 | 3,611 |
| 2024-04-19 | 350.00 | 360.00 | 350.00 | 355.00 | 3,558 |
| 2024-04-18 | 348.00 | 350.00 | 348.00 | 350.00 | 4,332 |
| 2024-04-17 | 340.00 | 350.00 | 340.00 | 348.00 | 49,002 |
| 2024-04-16 | 322.00 | 345.00 | 322.00 | 340.00 | 37,421 |
| 2024-04-15 | 315.00 | 322.00 | 315.00 | 322.00 | 5,420 |
| 2024-04-12 | 315.00 | 315.00 | 315.00 | 315.00 | 20,146 |
| 2024-04-11 | 315.00 | 315.00 | 312.50 | 315.00 | 7,093 |
| 2024-04-10 | 310.00 | 317.50 | 310.00 | 315.00 | 10,141 |
| 2024-04-09 | 310.00 | 312.50 | 310.00 | 312.50 | 18,693 |
| 2024-04-08 | 297.50 | 310.00 | 297.50 | 310.00 | 202,409 |
| 2024-04-05 | 310.00 | 310.00 | 295.00 | 297.50 | 33,280 |
| 2024-04-04 | 310.00 | 310.00 | 310.00 | 310.00 | 27,098 |
| 2024-04-03 | 310.00 | 310.00 | 310.00 | 310.00 | 19,025 |
| 2024-04-02 | 310.00 | 310.00 | 310.00 | 310.00 | 27,947 |
| 2024-04-01 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-03-29 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-03-28 | 310.00 | 320.00 | 307.00 | 310.00 | 95,485 |
| 2024-03-27 | 320.00 | 320.00 | 305.00 | 310.00 | 40,451 |
| 2024-03-26 | 335.00 | 322.00 | 322.00 | 322.00 | 125,950 |
| 2024-03-25 | 373.00 | 373.00 | 373.00 | 373.00 | 7,914 |
| 2024-03-22 | 373.00 | 373.00 | 373.00 | 373.00 | 5,771 |
| 2024-03-21 | 364.00 | 373.00 | 364.00 | 373.00 | 14,206 |
| 2024-03-20 | 367.00 | 367.00 | 364.00 | 364.00 | 16,398 |
| 2024-03-19 | 373.00 | 373.00 | 367.00 | 367.00 | 7,163 |
| 2024-03-18 | 372.00 | 373.00 | 372.00 | 373.00 | 4,901 |
| 2024-03-15 | 371.00 | 372.00 | 371.00 | 372.00 | 10,801 |
| 2024-03-14 | 371.00 | 371.00 | 370.00 | 371.00 | 8,589 |
| 2024-03-13 | 365.00 | 371.00 | 363.00 | 371.00 | 15,241 |
| 2024-03-12 | 375.00 | 375.00 | 365.00 | 365.00 | 16,120 |
| 2024-03-11 | 375.00 | 375.00 | 375.00 | 375.00 | 6,148 |
| 2024-03-08 | 378.00 | 378.00 | 375.00 | 375.00 | 11,336 |
| 2024-03-07 | 390.00 | 390.00 | 378.00 | 378.00 | 19,131 |
| 2024-03-06 | 395.00 | 395.00 | 385.00 | 390.00 | 5,925 |
| 2024-03-05 | 400.00 | 400.00 | 395.00 | 395.00 | 588 |
| 2024-03-04 | 400.00 | 400.00 | 400.00 | 400.00 | 15,458 |
| 2024-03-01 | 405.00 | 405.00 | 400.00 | 400.00 | 6,149 |
| 2024-02-29 | 405.00 | 405.00 | 405.00 | 405.00 | 1,198 |
| 2024-02-28 | 405.00 | 405.00 | 405.00 | 405.00 | 4,035 |
| 2024-02-27 | 405.00 | 405.00 | 405.00 | 405.00 | 927 |
| 2024-02-26 | 405.00 | 405.00 | 405.00 | 405.00 | 6,053 |
| 2024-02-23 | 401.00 | 405.00 | 401.00 | 405.00 | 13,481 |
| 2024-02-22 | 401.00 | 401.00 | 401.00 | 401.00 | 2,235 |
| 2024-02-21 | 407.00 | 407.00 | 395.00 | 401.00 | 21,584 |
| 2024-02-20 | 410.00 | 410.00 | 405.00 | 407.00 | 7,714 |
| 2024-02-19 | 414.00 | 414.00 | 410.00 | 410.00 | 12,854 |
| 2024-02-16 | 414.00 | 414.00 | 414.00 | 414.00 | 3,436 |
| 2024-02-15 | 414.00 | 420.00 | 410.00 | 410.00 | 4,827 |
| 2024-02-14 | 413.00 | 413.00 | 413.00 | 413.00 | 3,809 |
| 2024-02-13 | 413.00 | 413.00 | 413.00 | 413.00 | 18,834 |
| 2024-02-12 | 420.00 | 420.00 | 412.00 | 413.00 | 6,136 |
| 2024-02-09 | 423.00 | 423.00 | 420.00 | 420.00 | 17,112 |
| 2024-02-08 | 423.00 | 423.00 | 423.00 | 423.00 | 3,875 |
| 2024-02-07 | 425.00 | 425.00 | 423.00 | 423.00 | 6,536 |
| 2024-02-06 | 425.00 | 425.00 | 425.00 | 425.00 | 1,805 |
| 2024-02-05 | 425.00 | 426.00 | 426.00 | 426.00 | 27,129 |
| 2024-02-02 | 425.00 | 425.00 | 425.00 | 425.00 | 2,661 |
| 2024-02-01 | 427.00 | 427.00 | 425.00 | 425.00 | 4,925 |
| 2024-01-31 | 427.00 | 427.00 | 427.00 | 427.00 | 2,518 |
| 2024-01-30 | 428.00 | 428.00 | 427.00 | 427.00 | 9,773 |
| 2024-01-29 | 431.00 | 431.00 | 428.00 | 428.00 | 13,816 |
| 2024-01-26 | 431.00 | 431.00 | 431.00 | 431.00 | 4,448 |
| 2024-01-25 | 435.00 | 435.00 | 430.00 | 431.00 | 5,276 |
| 2024-01-24 | 442.00 | 442.00 | 435.00 | 435.00 | 12,206 |
| 2024-01-23 | 425.00 | 445.00 | 425.00 | 442.00 | 40,944 |
| 2024-01-22 | 420.00 | 425.00 | 420.00 | 425.00 | 6,570 |
| 2024-01-19 | 420.00 | 420.00 | 420.00 | 420.00 | 3,456 |
| 2024-01-18 | 420.00 | 420.00 | 420.00 | 420.00 | 2,013 |
| 2024-01-17 | 425.00 | 425.00 | 420.00 | 420.00 | 15,619 |
| 2024-01-16 | 425.00 | 425.00 | 425.00 | 425.00 | 4,901 |
| 2024-01-15 | 425.00 | 425.00 | 425.00 | 425.00 | 3,778 |
| 2024-01-12 | 425.00 | 420.00 | 420.00 | 420.00 | 6,399 |
| 2024-01-11 | 423.00 | 425.00 | 423.00 | 425.00 | 36,372 |
| 2024-01-10 | 411.00 | 423.00 | 410.00 | 423.00 | 20,813 |
| 2024-01-09 | 411.00 | 411.00 | 411.00 | 411.00 | 7,834 |
| 2024-01-08 | 410.00 | 411.00 | 410.00 | 411.00 | 54,754 |
| 2024-01-05 | 403.00 | 411.00 | 403.00 | 410.00 | 23,657 |
| 2024-01-04 | 384.00 | 415.00 | 384.00 | 408.00 | 39,432 |
| 2024-01-03 | 374.00 | 384.00 | 374.00 | 384.00 | 10,291 |
| 2024-01-02 | 374.00 | 376.00 | 374.00 | 376.00 | 66,170 |
| 2024-01-01 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2023-12-29 | 374.00 | 374.00 | 374.00 | 374.00 | 6,264 |
| 2023-12-28 | 374.00 | 374.00 | 374.00 | 374.00 | 6,714 |
| 2023-12-27 | 376.00 | 376.00 | 374.00 | 374.00 | 27,283 |
| 2023-12-26 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2023-12-25 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2023-12-22 | 376.00 | 376.00 | 376.00 | 376.00 | 4,345 |
| 2023-12-21 | 375.00 | 375.00 | 374.00 | 374.00 | 10,517 |
| 2023-12-20 | 376.00 | 376.00 | 374.00 | 375.00 | 27,307 |
| 2023-12-19 | 376.00 | 376.00 | 376.00 | 376.00 | 24,129 |
| 2023-12-18 | 376.00 | 376.00 | 376.00 | 376.00 | 21,634 |
| 2023-12-15 | 376.00 | 376.00 | 376.00 | 376.00 | 23,889 |
| 2023-12-14 | 376.00 | 376.00 | 376.00 | 376.00 | 10,979 |
| 2023-12-13 | 376.00 | 376.00 | 376.00 | 376.00 | 14,051 |
| 2023-12-12 | 376.00 | 376.00 | 376.00 | 376.00 | 19,664 |
| 2023-12-11 | 374.00 | 376.00 | 374.00 | 376.00 | 59,147 |
| 2023-12-08 | 374.00 | 374.00 | 374.00 | 374.00 | 20,932 |
| 2023-12-07 | 374.00 | 374.00 | 374.00 | 374.00 | 16,732 |
| 2023-12-06 | 372.00 | 375.00 | 372.00 | 374.00 | 34,956 |
| 2023-12-05 | 381.00 | 381.00 | 348.00 | 367.00 | 99,344 |
| 2023-12-04 | 388.00 | 388.00 | 380.00 | 381.00 | 19,910 |
| 2023-12-01 | 395.00 | 395.00 | 388.00 | 388.00 | 13,993 |
| 2023-11-30 | 395.00 | 395.00 | 395.00 | 395.00 | 13,887 |
| 2023-11-29 | 395.00 | 395.00 | 395.00 | 395.00 | 1,254 |
| 2023-11-28 | 395.00 | 395.00 | 395.00 | 395.00 | 4,793 |
| 2023-11-27 | 402.00 | 402.00 | 395.00 | 395.00 | 10,334 |
| 2023-11-24 | 402.00 | 402.00 | 402.00 | 402.00 | 2,358 |
| 2023-11-23 | 402.00 | 402.00 | 402.00 | 402.00 | 924 |
| 2023-11-22 | 402.00 | 402.00 | 402.00 | 402.00 | 3,305 |
| 2023-11-21 | 380.00 | 402.00 | 380.00 | 402.00 | 12,133 |
| 2023-11-20 | 375.00 | 380.00 | 375.00 | 380.00 | 7,483 |
| 2023-11-17 | 375.00 | 375.00 | 375.00 | 375.00 | 3,278 |
| 2023-11-16 | 375.00 | 375.00 | 375.00 | 375.00 | 2,639 |
| 2023-11-15 | 375.00 | 375.00 | 375.00 | 375.00 | 2,733 |
| 2023-11-14 | 375.00 | 375.00 | 375.00 | 375.00 | 5,390 |
| 2023-11-13 | 390.00 | 390.00 | 375.00 | 375.00 | 9,752 |
| 2023-11-10 | 390.00 | 390.00 | 390.00 | 390.00 | 3,697 |
| 2023-11-09 | 359.00 | 390.00 | 359.00 | 390.00 | 32,412 |
| 2023-11-08 | 357.00 | 359.00 | 357.00 | 359.00 | 4,994 |
| 2023-11-07 | 373.00 | 373.00 | 357.00 | 357.00 | 12,150 |
| 2023-11-06 | 373.00 | 374.00 | 374.00 | 374.00 | 15,810 |
| 2023-11-03 | 366.00 | 373.00 | 366.00 | 373.00 | 15,486 |
| 2023-11-02 | 373.00 | 373.00 | 365.00 | 366.00 | 11,513 |
| 2023-11-01 | 355.00 | 373.00 | 355.00 | 373.00 | 20,692 |
| 2023-10-31 | 355.00 | 355.00 | 355.00 | 355.00 | 2,199 |
| 2023-10-30 | 355.00 | 356.00 | 355.00 | 355.00 | 7,165 |
| 2023-10-27 | 355.00 | 355.00 | 355.00 | 355.00 | 4,745 |
| 2023-10-26 | 360.00 | 360.00 | 355.00 | 355.00 | 2,311 |
| 2023-10-25 | 345.00 | 360.00 | 345.00 | 360.00 | 10,994 |
| 2023-10-24 | 345.00 | 345.00 | 345.00 | 345.00 | 22,438 |
| 2023-10-23 | 355.00 | 355.00 | 345.00 | 345.00 | 13,547 |
| 2023-10-20 | 370.00 | 370.00 | 355.00 | 355.00 | 14,395 |
| 2023-10-19 | 375.00 | 375.00 | 370.00 | 375.00 | 4,324 |
| 2023-10-18 | 387.00 | 378.00 | 375.00 | 375.00 | 23,739 |
| 2023-10-17 | 402.00 | 402.00 | 384.00 | 387.00 | 14,941 |
| 2023-10-16 | 402.00 | 402.00 | 402.00 | 402.00 | 3,834 |
| 2023-10-13 | 402.00 | 402.00 | 402.00 | 402.00 | 19,169 |
| 2023-10-12 | 402.00 | 402.00 | 402.00 | 402.00 | 5,660 |
| 2023-10-11 | 395.00 | 402.00 | 395.00 | 402.00 | 13,872 |
| 2023-10-10 | 412.00 | 412.00 | 395.00 | 395.00 | 14,351 |
| 2023-10-09 | 412.00 | 412.00 | 412.00 | 412.00 | 5,707 |
| 2023-10-06 | 410.00 | 412.00 | 410.00 | 412.00 | 10,996 |
| 2023-10-05 | 410.00 | 410.00 | 410.00 | 410.00 | 14,749 |
| 2023-10-04 | 425.00 | 425.00 | 410.00 | 410.00 | 15,816 |
| 2023-10-03 | 430.00 | 430.00 | 425.00 | 425.00 | 9,782 |
| 2023-10-02 | 435.00 | 435.00 | 430.00 | 430.00 | 8,292 |
| 2023-09-29 | 435.00 | 435.00 | 435.00 | 435.00 | 3,442 |
| 2023-09-28 | 435.00 | 435.00 | 435.00 | 435.00 | 6,065 |
| 2023-09-27 | 435.00 | 435.00 | 435.00 | 435.00 | 4,160 |
| 2023-09-26 | 430.00 | 435.00 | 430.00 | 435.00 | 8,926 |
| 2023-09-25 | 430.00 | 430.00 | 430.00 | 430.00 | 1,381 |
| 2023-09-22 | 430.00 | 430.00 | 430.00 | 430.00 | 10,921 |
| 2023-09-21 | 430.00 | 430.00 | 430.00 | 430.00 | 1,000 |
| 2023-09-20 | 435.00 | 437.00 | 430.00 | 430.00 | 30,644 |
| 2023-09-19 | 435.00 | 435.00 | 435.00 | 435.00 | 5,454 |
| 2023-09-18 | 440.00 | 440.00 | 435.00 | 435.00 | 3,504 |
| 2023-09-15 | 440.00 | 440.00 | 440.00 | 440.00 | 4,364 |
| 2023-09-14 | 440.00 | 440.00 | 440.00 | 440.00 | 1,396 |
| 2023-09-13 | 440.00 | 440.00 | 440.00 | 440.00 | 1,217 |
| 2023-09-12 | 440.00 | 444.00 | 440.00 | 440.00 | 2,360 |
| 2023-09-11 | 440.00 | 440.00 | 440.00 | 440.00 | 14,885 |
| 2023-09-08 | 440.00 | 440.00 | 440.00 | 440.00 | 5,404 |
| 2023-09-07 | 440.00 | 440.00 | 440.00 | 440.00 | 6,245 |
| 2023-09-06 | 440.00 | 440.00 | 440.00 | 440.00 | 875 |
| 2023-09-05 | 440.00 | 440.00 | 440.00 | 440.00 | 4,456 |
| 2023-09-04 | 440.00 | 440.00 | 440.00 | 440.00 | 310 |
| 2023-09-01 | 435.00 | 440.00 | 435.00 | 440.00 | 3,912 |
| 2023-08-31 | 433.00 | 435.00 | 430.00 | 435.00 | 5,535 |
| 2023-08-30 | 433.00 | 433.00 | 433.00 | 433.00 | 7,087 |
| 2023-08-29 | 433.00 | 433.00 | 433.00 | 433.00 | 20,818 |
| 2023-08-28 | 433.00 | 433.00 | 433.00 | 433.00 | 0 |
| 2023-08-25 | 433.00 | 433.00 | 433.00 | 433.00 | 3,253 |
| 2023-08-24 | 433.00 | 433.00 | 433.00 | 433.00 | 1,155 |
| 2023-08-23 | 433.00 | 433.00 | 433.00 | 433.00 | 1,461 |
| 2023-08-22 | 433.00 | 433.00 | 433.00 | 433.00 | 8,146 |
| 2023-08-21 | 433.00 | 433.00 | 433.00 | 433.00 | 13,590 |
| 2023-08-18 | 433.00 | 433.00 | 433.00 | 433.00 | 9,632 |
| 2023-08-17 | 435.00 | 435.00 | 430.00 | 430.00 | 7,366 |
| 2023-08-16 | 435.00 | 435.00 | 435.00 | 435.00 | 1,687 |
| 2023-08-15 | 435.00 | 435.00 | 435.00 | 435.00 | 15,648 |
| 2023-08-14 | 435.00 | 435.00 | 433.00 | 435.00 | 32,169 |
| 2023-08-11 | 432.00 | 435.00 | 432.00 | 435.00 | 7,887 |
| 2023-08-10 | 432.00 | 436.00 | 436.00 | 432.00 | 5,616 |
| 2023-08-09 | 435.00 | 436.00 | 430.00 | 432.00 | 20,328 |
| 2023-08-08 | 435.00 | 435.00 | 435.00 | 435.00 | 6,390 |
| 2023-08-07 | 431.00 | 435.00 | 431.00 | 435.00 | 44,806 |
| 2023-08-04 | 430.00 | 431.00 | 430.00 | 431.00 | 18,205 |
| 2023-08-03 | 430.00 | 430.00 | 430.00 | 430.00 | 25,709 |
| 2023-08-02 | 445.00 | 445.00 | 445.00 | 445.00 | 21,570 |
| 2023-08-01 | 449.00 | 449.00 | 445.00 | 445.00 | 3,255 |
| 2023-07-31 | 448.00 | 449.00 | 447.00 | 449.00 | 19,276 |
| 2023-07-28 | 448.00 | 448.00 | 448.00 | 448.00 | 6,608 |
| 2023-07-27 | 448.00 | 448.00 | 448.00 | 448.00 | 6,696 |
| 2023-07-26 | 448.00 | 448.00 | 448.00 | 448.00 | 1,097 |
| 2023-07-25 | 448.00 | 448.00 | 448.00 | 448.00 | 7,392 |
| 2023-07-24 | 448.00 | 448.00 | 448.00 | 448.00 | 4,226 |
| 2023-07-21 | 448.00 | 448.00 | 448.00 | 448.00 | 4,916 |
| 2023-07-20 | 450.00 | 450.00 | 448.00 | 448.00 | 13,252 |
| 2023-07-19 | 445.00 | 450.00 | 445.00 | 450.00 | 22,000 |
| 2023-07-18 | 445.00 | 445.00 | 445.00 | 445.00 | 59,912 |
| 2023-07-17 | 445.00 | 445.00 | 445.00 | 445.00 | 2,268 |
| 2023-07-14 | 450.00 | 450.00 | 445.00 | 445.00 | 25,908 |
| 2023-07-13 | 450.00 | 450.00 | 450.00 | 450.00 | 2,425 |
| 2023-07-12 | 450.00 | 450.00 | 450.00 | 450.00 | 4,686 |
| 2023-07-11 | 450.00 | 450.00 | 450.00 | 450.00 | 32,347 |
| 2023-07-10 | 450.00 | 450.00 | 450.00 | 450.00 | 11,274 |
| 2023-07-07 | 455.00 | 455.00 | 450.00 | 450.00 | 8,818 |
| 2023-07-06 | 460.00 | 460.00 | 455.00 | 455.00 | 25,149 |
| 2023-07-05 | 460.00 | 460.00 | 460.00 | 460.00 | 2,707 |
| 2023-07-04 | 460.00 | 460.00 | 460.00 | 460.00 | 69,906 |
| 2023-07-03 | 460.00 | 460.00 | 460.00 | 460.00 | 73,084 |
| 2023-06-30 | 460.00 | 460.00 | 460.00 | 460.00 | 18,957 |
| 2023-06-29 | 460.00 | 460.00 | 460.00 | 460.00 | 14,509 |
| 2023-06-28 | 460.00 | 460.00 | 460.00 | 460.00 | 50,968 |
| 2023-06-27 | 443.00 | 460.00 | 443.00 | 460.00 | 75,570 |
| 2023-06-26 | 445.00 | 445.00 | 443.00 | 443.00 | 34,820 |
| 2023-06-23 | 445.00 | 445.00 | 445.00 | 445.00 | 16,857 |
| 2023-06-22 | 450.00 | 450.00 | 445.00 | 445.00 | 4,776 |
| 2023-06-21 | 450.00 | 450.00 | 450.00 | 450.00 | 27,895 |
| 2023-06-20 | 450.00 | 450.00 | 450.00 | 450.00 | 74,566 |
| 2023-06-19 | 455.00 | 455.00 | 450.00 | 450.00 | 11,373 |
| 2023-06-16 | 451.00 | 455.00 | 446.00 | 455.00 | 27,354 |
| 2023-06-15 | 451.00 | 451.00 | 451.00 | 451.00 | 2,054 |
| 2023-06-14 | 451.00 | 451.00 | 451.00 | 451.00 | 3,303 |
| 2023-06-13 | 451.00 | 451.00 | 451.00 | 451.00 | 12,785 |
| 2023-06-12 | 451.00 | 451.00 | 451.00 | 451.00 | 9,280 |
| 2023-06-09 | 450.00 | 451.00 | 450.00 | 450.00 | 20,907 |
| 2023-06-08 | 438.00 | 450.00 | 438.00 | 450.00 | 40,610 |
| 2023-06-07 | 445.00 | 438.00 | 436.00 | 436.00 | 43,812 |
| 2023-06-06 | 445.00 | 445.00 | 445.00 | 445.00 | 7,441 |
| 2023-06-05 | 464.00 | 464.00 | 444.00 | 445.00 | 33,635 |
| 2023-06-02 | 475.00 | 474.00 | 464.00 | 464.00 | 36,536 |
| 2023-06-01 | 475.00 | 475.00 | 475.00 | 475.00 | 3,603 |
| 2023-05-31 | 475.00 | 475.00 | 475.00 | 475.00 | 18,021 |
| 2023-05-30 | 475.00 | 475.00 | 475.00 | 475.00 | 4,193 |
| 2023-05-29 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2023-05-26 | 475.00 | 475.00 | 475.00 | 475.00 | 300 |
| 2023-05-25 | 480.00 | 480.00 | 474.00 | 475.00 | 16,961 |
| 2023-05-24 | 480.00 | 480.00 | 480.00 | 480.00 | 2,752 |
| 2023-05-23 | 480.00 | 480.00 | 480.00 | 480.00 | 1,618 |
| 2023-05-22 | 480.00 | 480.00 | 480.00 | 480.00 | 4,621 |
| 2023-05-19 | 480.00 | 480.00 | 480.00 | 480.00 | 22,124 |
| 2023-05-18 | 474.00 | 480.00 | 474.00 | 480.00 | 11,177 |
| 2023-05-17 | 490.00 | 490.00 | 474.00 | 474.00 | 19,575 |
| 2023-05-16 | 492.00 | 492.00 | 490.00 | 490.00 | 11,340 |
| 2023-05-15 | 503.00 | 503.00 | 487.00 | 492.00 | 23,399 |
| 2023-05-12 | 503.00 | 503.00 | 503.00 | 503.00 | 7,264 |
| 2023-05-11 | 505.50 | 505.50 | 503.00 | 503.00 | 33,108 |
| 2023-05-10 | 505.50 | 505.50 | 505.50 | 505.50 | 1,086 |
| 2023-05-09 | 507.50 | 507.50 | 505.50 | 505.50 | 30,829 |
| 2023-05-08 | 507.50 | 507.50 | 507.50 | 507.50 | 0 |
| 2023-05-05 | 507.50 | 507.50 | 507.50 | 507.50 | 1,039 |
| 2023-05-04 | 507.50 | 507.50 | 507.50 | 507.50 | 2,825 |
| 2023-05-03 | 505.50 | 507.50 | 505.50 | 507.50 | 8,637 |
| 2023-05-02 | 510.00 | 510.00 | 505.50 | 505.50 | 7,727 |
| 2023-05-01 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-04-28 | 510.00 | 510.00 | 510.00 | 510.00 | 2,007 |
| 2023-04-27 | 527.50 | 527.50 | 507.50 | 510.00 | 10,168 |
| 2023-04-26 | 532.50 | 532.50 | 527.50 | 527.50 | 5,827 |
| 2023-04-25 | 535.00 | 535.00 | 535.00 | 535.00 | 60,417 |
| 2023-04-24 | 535.00 | 535.00 | 535.00 | 535.00 | 98,981 |
| 2023-04-21 | 535.00 | 535.00 | 535.00 | 535.00 | 2,957 |
| 2023-04-20 | 540.00 | 540.00 | 535.00 | 535.00 | 4,898 |
| 2023-04-19 | 540.00 | 540.00 | 540.00 | 540.00 | 21,124 |
| 2023-04-18 | 542.50 | 542.50 | 540.00 | 540.00 | 16,458 |
| 2023-04-17 | 540.00 | 542.50 | 540.00 | 542.50 | 8,523 |
| 2023-04-14 | 530.00 | 535.00 | 530.00 | 535.00 | 8,725 |
| 2023-04-13 | 527.50 | 530.00 | 527.50 | 530.00 | 3,147 |
| 2023-04-12 | 532.50 | 532.50 | 527.50 | 527.50 | 9,365 |
| 2023-04-11 | 522.50 | 532.50 | 522.50 | 532.50 | 6,893 |
| 2023-04-10 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-04-07 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-04-06 | 517.50 | 525.00 | 525.00 | 525.00 | 29,378 |
| 2023-04-05 | 500.00 | 512.50 | 500.00 | 512.50 | 271,516 |
| 2023-04-04 | 510.00 | 510.00 | 495.00 | 500.00 | 58,818 |
| 2023-04-03 | 525.00 | 525.00 | 510.00 | 510.00 | 35,604 |
| 2023-03-31 | 525.00 | 525.00 | 525.00 | 525.00 | 25,830 |
| 2023-03-30 | 525.00 | 525.00 | 525.00 | 525.00 | 1,745 |
| 2023-03-29 | 517.50 | 525.00 | 517.50 | 525.00 | 3,490 |
| 2023-03-28 | 532.50 | 532.50 | 515.00 | 517.50 | 52,456 |
| 2023-03-27 | 535.00 | 537.50 | 532.50 | 532.50 | 16,298 |
| 2023-03-24 | 540.00 | 540.00 | 535.00 | 535.00 | 2,480 |
| 2023-03-23 | 540.00 | 540.00 | 540.00 | 540.00 | 19,548 |
| 2023-03-22 | 552.50 | 552.50 | 532.50 | 540.00 | 17,942 |
| 2023-03-21 | 567.50 | 567.50 | 552.50 | 552.50 | 13,105 |
| 2023-03-20 | 570.00 | 570.00 | 565.00 | 565.00 | 15,405 |
| 2023-03-17 | 570.00 | 570.00 | 570.00 | 570.00 | 19,425 |
| 2023-03-16 | 570.00 | 570.00 | 570.00 | 570.00 | 3,191 |
| 2023-03-15 | 570.00 | 570.00 | 570.00 | 570.00 | 35,864 |
| 2023-03-14 | 570.00 | 570.00 | 570.00 | 570.00 | 2,545 |
| 2023-03-13 | 575.00 | 575.00 | 570.00 | 570.00 | 8,810 |
| 2023-03-10 | 585.00 | 585.00 | 575.00 | 587.50 | 7,438 |
| 2023-03-09 | 580.00 | 587.50 | 580.00 | 587.50 | 3,501 |
| 2023-03-08 | 575.00 | 580.00 | 575.00 | 580.00 | 6,044 |
| 2023-03-07 | 577.50 | 577.50 | 572.50 | 575.00 | 9,776 |
| 2023-03-06 | 565.00 | 580.00 | 565.00 | 577.50 | 26,428 |
| 2023-03-03 | 572.50 | 572.50 | 565.00 | 565.00 | 9,831 |
| 2023-03-02 | 570.00 | 572.50 | 570.00 | 572.50 | 14,769 |
| 2023-03-01 | 572.50 | 572.50 | 570.00 | 570.00 | 20,399 |
| 2023-02-28 | 587.50 | 587.50 | 567.50 | 577.50 | 17,746 |
| 2023-02-27 | 567.50 | 595.00 | 567.50 | 587.50 | 106,564 |
| 2023-02-24 | 565.00 | 570.00 | 560.00 | 567.50 | 42,615 |
| 2023-02-23 | 565.00 | 565.00 | 562.50 | 562.50 | 18,524 |
| 2023-02-22 | 542.50 | 565.00 | 542.50 | 565.00 | 23,896 |
| 2023-02-21 | 587.50 | 545.00 | 545.00 | 545.00 | 47,197 |
| 2023-02-20 | 580.00 | 587.50 | 580.00 | 587.50 | 57,242 |
| 2023-02-17 | 567.50 | 582.50 | 567.50 | 580.00 | 71,316 |
| 2023-02-16 | 550.00 | 550.00 | 550.00 | 550.00 | 8,576 |
| 2023-02-15 | 540.00 | 550.00 | 540.00 | 550.00 | 18,743 |
| 2023-02-14 | 545.00 | 545.00 | 530.00 | 537.50 | 44,317 |
| 2023-02-13 | 520.00 | 550.00 | 520.00 | 545.00 | 96,630 |
| 2023-02-10 | 490.00 | 520.00 | 490.00 | 520.00 | 259,652 |
| 2023-02-09 | 490.00 | 490.00 | 490.00 | 490.00 | 6,068 |
| 2023-02-08 | 490.00 | 490.00 | 490.00 | 490.00 | 4,499 |
| 2023-02-07 | 490.00 | 490.00 | 490.00 | 490.00 | 12,646 |
| 2023-02-06 | 490.00 | 490.00 | 490.00 | 490.00 | 10,052 |
| 2023-02-03 | 490.00 | 500.00 | 490.00 | 490.00 | 8,260 |
| 2023-02-02 | 490.00 | 490.00 | 490.00 | 490.00 | 2,256 |
| 2023-02-01 | 490.00 | 490.00 | 490.00 | 490.00 | 1,503 |
| 2023-01-31 | 490.00 | 490.00 | 490.00 | 490.00 | 66,123 |
| 2023-01-30 | 480.00 | 490.00 | 480.00 | 490.00 | 21,021 |
| 2023-01-27 | 480.00 | 480.00 | 480.00 | 480.00 | 4,653 |
| 2023-01-26 | 480.00 | 480.00 | 480.00 | 480.00 | 1,987 |
| 2023-01-25 | 480.00 | 480.00 | 480.00 | 480.00 | 206 |
| 2023-01-24 | 480.00 | 480.00 | 480.00 | 480.00 | 1,115 |
| 2023-01-23 | 485.00 | 470.00 | 470.00 | 480.00 | 8,958 |
| 2023-01-20 | 490.00 | 490.00 | 485.00 | 485.00 | 8,595 |
| 2023-01-19 | 490.00 | 490.00 | 490.00 | 490.00 | 1,240 |
| 2023-01-18 | 490.00 | 490.00 | 490.00 | 490.00 | 7,396 |
| 2023-01-17 | 490.00 | 490.00 | 490.00 | 490.00 | 9,001 |
| 2023-01-16 | 493.00 | 493.00 | 490.00 | 490.00 | 9,405 |
| 2023-01-13 | 492.00 | 495.00 | 492.00 | 493.00 | 11,002 |
| 2023-01-12 | 490.00 | 492.00 | 490.00 | 492.00 | 45,331 |
| 2023-01-11 | 490.00 | 490.00 | 490.00 | 490.00 | 5,834 |
| 2023-01-10 | 490.00 | 490.00 | 490.00 | 490.00 | 3,921 |
| 2023-01-09 | 490.00 | 490.00 | 490.00 | 490.00 | 11,506 |
| 2023-01-06 | 490.00 | 490.00 | 490.00 | 490.00 | 6,420 |
| 2023-01-05 | 490.00 | 490.00 | 490.00 | 490.00 | 15,719 |
| 2023-01-04 | 490.00 | 490.00 | 490.00 | 490.00 | 4,691 |
| 2023-01-03 | 490.00 | 490.00 | 490.00 | 490.00 | 7,177 |
| 2023-01-02 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2022-12-30 | 490.00 | 490.00 | 490.00 | 490.00 | 1,518 |
| 2022-12-29 | 490.00 | 490.00 | 490.00 | 490.00 | 4,989 |
| 2022-12-28 | 490.00 | 490.00 | 490.00 | 490.00 | 5,860 |
| 2022-12-27 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2022-12-26 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2022-12-23 | 490.00 | 490.00 | 490.00 | 490.00 | 941 |
| 2022-12-22 | 490.00 | 490.00 | 490.00 | 490.00 | 11,549 |
| 2022-12-21 | 490.00 | 490.00 | 490.00 | 490.00 | 21,240 |
| 2022-12-20 | 492.00 | 492.00 | 490.00 | 490.00 | 6,609 |
| 2022-12-19 | 490.00 | 480.00 | 480.00 | 480.00 | 4,077 |
| 2022-12-16 | 490.00 | 490.00 | 490.00 | 490.00 | 3,225 |
| 2022-12-15 | 490.00 | 490.00 | 490.00 | 490.00 | 6,081 |
| 2022-12-14 | 490.00 | 490.00 | 490.00 | 490.00 | 9,179 |
| 2022-12-13 | 490.00 | 490.00 | 490.00 | 490.00 | 12,397 |
| 2022-12-12 | 492.00 | 492.00 | 492.00 | 492.00 | 4,968 |
| 2022-12-09 | 492.00 | 492.00 | 492.00 | 492.00 | 14,683 |
| 2022-12-08 | 495.00 | 497.00 | 492.00 | 492.00 | 16,940 |
| 2022-12-07 | 497.00 | 497.00 | 495.00 | 495.00 | 12,918 |
| 2022-12-06 | 495.00 | 497.00 | 495.00 | 497.00 | 11,399 |
| 2022-12-05 | 495.00 | 495.00 | 495.00 | 495.00 | 11,510 |
| 2022-12-02 | 495.00 | 495.00 | 495.00 | 495.00 | 5,828 |
| 2022-12-01 | 495.00 | 495.00 | 495.00 | 495.00 | 15,020 |
| 2022-11-30 | 495.00 | 500.00 | 495.00 | 500.00 | 13,945 |
| 2022-11-29 | 470.00 | 495.00 | 470.00 | 495.00 | 49,290 |
| 2022-11-28 | 470.00 | 470.00 | 470.00 | 470.00 | 13,008 |
| 2022-11-25 | 468.00 | 470.00 | 465.00 | 470.00 | 172,027 |
| 2022-11-24 | 467.00 | 468.00 | 467.00 | 468.00 | 15,164 |
| 2022-11-23 | 445.00 | 470.00 | 445.00 | 470.00 | 49,254 |
| 2022-11-22 | 430.00 | 445.00 | 425.00 | 436.00 | 98,651 |
| 2022-11-21 | 415.00 | 415.00 | 410.00 | 410.00 | 14,987 |
| 2022-11-18 | 415.00 | 415.00 | 415.00 | 415.00 | 8,769 |
| 2022-11-17 | 415.00 | 415.00 | 415.00 | 415.00 | 6,797 |
| 2022-11-16 | 415.00 | 415.00 | 415.00 | 415.00 | 187 |
| 2022-11-15 | 415.00 | 415.00 | 415.00 | 415.00 | 17,155 |
| 2022-11-14 | 415.00 | 415.00 | 415.00 | 415.00 | 20,884 |
| 2022-11-11 | 415.00 | 415.00 | 415.00 | 415.00 | 25,720 |
| 2022-11-10 | 415.00 | 415.00 | 415.00 | 415.00 | 4,269 |
| 2022-11-09 | 410.00 | 420.00 | 410.00 | 415.00 | 25,191 |
| 2022-11-08 | 420.00 | 420.00 | 410.00 | 410.00 | 7,850 |
| 2022-11-07 | 420.00 | 420.00 | 420.00 | 420.00 | 1,859 |
| 2022-11-04 | 400.00 | 425.00 | 400.00 | 420.00 | 165,223 |
| 2022-11-03 | 400.00 | 400.00 | 400.00 | 400.00 | 5,806 |
| 2022-11-02 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-11-01 | 405.00 | 405.00 | 400.00 | 400.00 | 6,827 |
| 2022-10-31 | 405.00 | 405.00 | 405.00 | 405.00 | 12,895 |
| 2022-10-28 | 405.00 | 405.00 | 405.00 | 405.00 | 3,079 |
| 2022-10-27 | 405.00 | 405.00 | 405.00 | 405.00 | 3,578 |
| 2022-10-26 | 405.00 | 405.00 | 405.00 | 405.00 | 11,827 |
| 2022-10-25 | 405.00 | 405.00 | 405.00 | 405.00 | 6,352 |
| 2022-10-24 | 410.00 | 410.00 | 395.00 | 405.00 | 18,195 |
| 2022-10-21 | 410.00 | 410.00 | 410.00 | 410.00 | 3,079 |
| 2022-10-20 | 410.00 | 410.00 | 410.00 | 410.00 | 3,690 |
| 2022-10-19 | 410.00 | 410.00 | 410.00 | 410.00 | 3,945 |
| 2022-10-18 | 415.00 | 415.00 | 410.00 | 410.00 | 5,796 |
| 2022-10-17 | 420.00 | 420.00 | 415.00 | 415.00 | 2,282 |
| 2022-10-14 | 420.00 | 420.00 | 420.00 | 420.00 | 2,323 |
| 2022-10-13 | 420.00 | 420.00 | 420.00 | 420.00 | 3,087 |
| 2022-10-12 | 420.00 | 416.00 | 416.00 | 416.00 | 15,642 |
| 2022-10-11 | 420.00 | 420.00 | 420.00 | 420.00 | 32 |
| 2022-10-10 | 415.00 | 420.00 | 415.00 | 420.00 | 25,351 |
| 2022-10-07 | 412.00 | 412.00 | 412.00 | 415.00 | 2,626 |
| 2022-10-06 | 400.00 | 415.00 | 400.00 | 415.00 | 19,204 |
| 2022-10-05 | 400.00 | 402.00 | 402.00 | 400.00 | 5,209 |
| 2022-10-04 | 397.00 | 402.00 | 397.00 | 400.00 | 17,626 |
| 2022-10-03 | 385.00 | 397.00 | 385.00 | 397.00 | 15,659 |
| 2022-09-30 | 386.00 | 386.00 | 385.00 | 385.00 | 4,712 |
| 2022-09-29 | 391.00 | 390.00 | 386.00 | 386.00 | 13,667 |
| 2022-09-28 | 375.00 | 410.00 | 375.00 | 391.00 | 24,893 |
| 2022-09-27 | 350.00 | 350.00 | 350.00 | 350.00 | 1,530 |
| 2022-09-26 | 363.00 | 363.00 | 350.00 | 350.00 | 2,466 |
| 2022-09-23 | 363.00 | 363.00 | 356.00 | 363.00 | 833 |
| 2022-09-22 | 363.00 | 363.00 | 363.00 | 363.00 | 11,109 |
| 2022-09-21 | 363.00 | 363.00 | 363.00 | 363.00 | 455 |
| 2022-09-20 | 363.00 | 363.00 | 363.00 | 363.00 | 5,338 |
| 2022-09-19 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2022-09-16 | 363.00 | 363.00 | 363.00 | 363.00 | 3,652 |
| 2022-09-15 | 370.00 | 370.00 | 363.00 | 363.00 | 12,567 |
| 2022-09-14 | 370.00 | 370.00 | 370.00 | 370.00 | 1,543 |
| 2022-09-13 | 370.00 | 370.00 | 370.00 | 370.00 | 3,811 |
| 2022-09-12 | 370.00 | 370.00 | 370.00 | 370.00 | 500 |
| 2022-09-09 | 370.00 | 370.00 | 355.00 | 370.00 | 35,105 |
| 2022-09-08 | 375.00 | 375.00 | 370.00 | 370.00 | 3,331 |
| 2022-09-07 | 383.00 | 383.00 | 378.00 | 378.00 | 2,555 |
| 2022-09-06 | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 2022-09-05 | 383.00 | 383.00 | 383.00 | 383.00 | 4,531 |
| 2022-09-02 | 385.00 | 385.00 | 383.00 | 383.00 | 0 |
| 2022-09-01 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2022-08-31 | 385.00 | 385.00 | 385.00 | 385.00 | 1,504 |
| 2022-08-30 | 390.00 | 390.00 | 390.00 | 390.00 | 2,314 |
| 2022-08-29 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2022-08-26 | 380.00 | 390.00 | 380.00 | 390.00 | 2,188 |
| 2022-08-25 | 394.00 | 394.00 | 380.00 | 380.00 | 9,358 |
| 2022-08-24 | 404.00 | 404.00 | 394.00 | 394.00 | 12,973 |
| 2022-08-23 | 404.00 | 404.00 | 404.00 | 404.00 | 3,040 |
| 2022-08-22 | 404.00 | 404.00 | 404.00 | 404.00 | 442 |
| 2022-08-19 | 410.00 | 410.00 | 404.00 | 404.00 | 24,231 |
| 2022-08-18 | 414.00 | 414.00 | 410.00 | 410.00 | 3,172 |
| 2022-08-17 | 425.00 | 425.00 | 414.00 | 414.00 | 10,034 |
| 2022-08-16 | 435.00 | 435.00 | 425.00 | 425.00 | 18,515 |
| 2022-08-15 | 436.00 | 436.00 | 430.00 | 436.00 | 4,178 |
| 2022-08-12 | 420.00 | 430.00 | 420.00 | 430.00 | 11,154 |
| 2022-08-11 | 420.00 | 420.00 | 420.00 | 420.00 | 12,105 |
| 2022-08-10 | 415.00 | 420.00 | 415.00 | 420.00 | 129,309 |
| 2022-08-09 | 403.00 | 403.00 | 403.00 | 403.00 | 500 |
| 2022-08-08 | 403.00 | 403.00 | 403.00 | 403.00 | 230 |
| 2022-08-05 | 403.00 | 403.00 | 403.00 | 403.00 | 7,536 |
| 2022-08-04 | 395.00 | 406.00 | 406.00 | 406.00 | 38,330 |
| 2022-08-03 | 400.00 | 400.00 | 400.00 | 400.00 | 1,317 |
| 2022-08-02 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-08-01 | 400.00 | 400.00 | 390.00 | 400.00 | 575 |
| 2022-07-29 | 395.00 | 400.00 | 395.00 | 400.00 | 8,370 |
| 2022-07-28 | 395.00 | 395.00 | 395.00 | 395.00 | 3,280 |
| 2022-07-27 | 395.00 | 395.00 | 395.00 | 395.00 | 245 |
| 2022-07-26 | 400.00 | 400.00 | 395.00 | 395.00 | 18,342 |
| 2022-07-25 | 400.00 | 400.00 | 400.00 | 400.00 | 8,641 |
| 2022-07-22 | 400.00 | 400.00 | 400.00 | 400.00 | 10,826 |
| 2022-07-21 | 400.00 | 400.00 | 400.00 | 400.00 | 2,322 |
| 2022-07-20 | 400.00 | 400.00 | 400.00 | 400.00 | 8,024 |
| 2022-07-19 | 400.00 | 400.00 | 400.00 | 400.00 | 10,055 |
| 2022-07-18 | 400.00 | 400.00 | 400.00 | 400.00 | 4,294 |
| 2022-07-15 | 390.00 | 400.00 | 390.00 | 400.00 | 5,047 |
| 2022-07-14 | 387.00 | 390.00 | 387.00 | 390.00 | 2,872 |
| 2022-07-13 | 385.00 | 387.00 | 385.00 | 387.00 | 199 |
| 2022-07-12 | 385.00 | 385.00 | 385.00 | 385.00 | 2,074 |
| 2022-07-11 | 385.00 | 402.00 | 402.00 | 402.00 | 5,007 |
| 2022-07-08 | 385.00 | 385.00 | 385.00 | 385.00 | 76,722 |
| 2022-07-07 | 382.00 | 385.00 | 382.00 | 385.00 | 2,302 |
| 2022-07-06 | 365.00 | 380.00 | 365.00 | 380.00 | 21,401 |
| 2022-07-05 | 365.00 | 365.00 | 365.00 | 365.00 | 213,326 |
| 2022-07-04 | 350.00 | 350.00 | 350.00 | 350.00 | 7,451 |
| 2022-07-01 | 350.00 | 350.00 | 350.00 | 350.00 | 3,243 |
| 2022-06-30 | 350.00 | 350.00 | 340.00 | 350.00 | 6,000 |
| 2022-06-29 | 350.00 | 350.00 | 350.00 | 350.00 | 5,443 |
| 2022-06-28 | 350.00 | 350.00 | 350.00 | 350.00 | 16 |
| 2022-06-27 | 360.00 | 360.00 | 350.00 | 350.00 | 1,000 |
| 2022-06-24 | 360.00 | 360.00 | 360.00 | 360.00 | 1,287 |
| 2022-06-23 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2022-06-22 | 360.00 | 360.00 | 360.00 | 360.00 | 2,500 |
| 2022-06-21 | 360.00 | 360.00 | 360.00 | 360.00 | 1,529 |
| 2022-06-20 | 360.00 | 360.00 | 360.00 | 360.00 | 6,316 |
| 2022-06-17 | 360.00 | 360.00 | 360.00 | 360.00 | 12,889 |
| 2022-06-16 | 362.00 | 362.00 | 360.00 | 360.00 | 3,601 |
| 2022-06-15 | 370.00 | 370.00 | 357.00 | 362.00 | 39,464 |
| 2022-06-14 | 385.00 | 385.00 | 370.00 | 370.00 | 12,000 |
| 2022-06-13 | 385.00 | 385.00 | 385.00 | 385.00 | 1,421 |
| 2022-06-10 | 385.00 | 385.00 | 385.00 | 385.00 | 486 |
| 2022-06-09 | 375.00 | 385.00 | 375.00 | 385.00 | 19,653 |
| 2022-06-08 | 375.00 | 375.00 | 375.00 | 375.00 | 9,766 |
| 2022-06-07 | 375.00 | 375.00 | 375.00 | 375.00 | 3,000 |
| 2022-06-06 | 380.00 | 380.00 | 375.00 | 375.00 | 5,934 |
| 2022-06-03 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-06-02 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-06-01 | 380.00 | 380.00 | 380.00 | 380.00 | 4,242 |
| 2022-05-31 | 380.00 | 380.00 | 380.00 | 380.00 | 150 |
| 2022-05-30 | 380.00 | 380.00 | 380.00 | 380.00 | 5,489 |
| 2022-05-27 | 390.00 | 390.00 | 380.00 | 380.00 | 3,313 |
| 2022-05-26 | 390.00 | 390.00 | 390.00 | 390.00 | 11,284 |
| 2022-05-25 | 390.00 | 390.00 | 390.00 | 390.00 | 3,363 |
| 2022-05-24 | 380.00 | 390.00 | 380.00 | 390.00 | 14,291 |
| 2022-05-23 | 380.00 | 380.00 | 380.00 | 380.00 | 3,512 |
| 2022-05-20 | 380.00 | 380.00 | 380.00 | 380.00 | 3,300 |
| 2022-05-19 | 370.00 | 375.00 | 370.00 | 375.00 | 2,657 |
| 2022-05-18 | 370.00 | 370.00 | 370.00 | 370.00 | 12,743 |
| 2022-05-17 | 370.00 | 370.00 | 370.00 | 370.00 | 9,959 |
| 2022-05-16 | 375.00 | 375.00 | 370.00 | 370.00 | 11,766 |
| 2022-05-13 | 380.00 | 380.00 | 375.00 | 375.00 | 17,091 |
| 2022-05-12 | 390.00 | 390.00 | 380.00 | 380.00 | 24,123 |
| 2022-05-11 | 390.00 | 390.00 | 390.00 | 390.00 | 11,590 |
| 2022-05-10 | 390.00 | 390.00 | 390.00 | 390.00 | 4,655 |
| 2022-05-09 | 405.00 | 394.00 | 394.00 | 394.00 | 20,934 |
| 2022-05-06 | 405.00 | 405.00 | 405.00 | 405.00 | 4,086 |
| 2022-05-05 | 405.00 | 405.00 | 405.00 | 405.00 | 4,355 |
| 2022-05-04 | 409.00 | 409.00 | 405.00 | 405.00 | 9,721 |
| 2022-05-03 | 409.00 | 409.00 | 409.00 | 409.00 | 7,026 |
| 2022-05-02 | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2022-04-29 | 409.00 | 409.00 | 409.00 | 409.00 | 5,598 |
| 2022-04-28 | 409.00 | 409.00 | 409.00 | 409.00 | 12,478 |
| 2022-04-27 | 408.00 | 409.00 | 408.00 | 409.00 | 9,912 |
| 2022-04-26 | 415.00 | 412.00 | 412.00 | 412.00 | 15,230 |
| 2022-04-25 | 410.00 | 415.00 | 410.00 | 415.00 | 387,505 |
| 2022-04-22 | 400.00 | 415.00 | 400.00 | 410.00 | 44,757 |
| 2022-04-21 | 400.00 | 400.00 | 400.00 | 400.00 | 756 |
| 2022-04-20 | 410.00 | 410.00 | 400.00 | 400.00 | 31,751 |
| 2022-04-19 | 390.00 | 410.00 | 390.00 | 410.00 | 77,535 |
| 2022-04-18 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2022-04-15 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2022-04-14 | 375.00 | 390.00 | 375.00 | 390.00 | 188,966 |
| 2022-04-13 | 347.00 | 370.00 | 347.00 | 370.00 | 449,497 |
| 2022-04-12 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2022-04-11 | 349.00 | 349.00 | 347.00 | 347.00 | 35,067 |
| 2022-04-08 | 349.00 | 349.00 | 349.00 | 349.00 | 45,324 |
| 2022-04-07 | 349.00 | 349.00 | 349.00 | 349.00 | 1,986 |
| 2022-04-06 | 354.00 | 354.00 | 349.00 | 349.00 | 3,876 |
| 2022-04-05 | 355.00 | 355.00 | 355.00 | 355.00 | 20,723 |
| 2022-04-04 | 338.00 | 338.00 | 338.00 | 338.00 | 1,174 |
| 2022-04-01 | 338.00 | 338.00 | 338.00 | 338.00 | 118,387 |
| 2022-03-31 | 338.00 | 338.00 | 338.00 | 338.00 | 6,762 |
| 2022-03-30 | 338.00 | 338.00 | 338.00 | 338.00 | 5,830 |
| 2022-03-29 | 343.00 | 343.00 | 338.00 | 338.00 | 3,087 |
| 2022-03-28 | 343.00 | 343.00 | 343.00 | 343.00 | 2,540 |
| 2022-03-25 | 343.00 | 343.00 | 343.00 | 343.00 | 122 |
| 2022-03-24 | 343.00 | 343.00 | 343.00 | 343.00 | 2,934 |
| 2022-03-23 | 343.00 | 343.00 | 343.00 | 343.00 | 1,000 |
| 2022-03-22 | 345.00 | 345.00 | 343.00 | 343.00 | 7,251 |
| 2022-03-21 | 345.00 | 345.00 | 345.00 | 345.00 | 25,692 |
| 2022-03-18 | 345.00 | 345.00 | 343.00 | 343.00 | 4,000 |
| 2022-03-17 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2022-03-16 | 343.00 | 345.00 | 343.00 | 345.00 | 37,998 |
| 2022-03-15 | 345.00 | 345.00 | 345.00 | 345.00 | 32 |
| 2022-03-14 | 345.00 | 346.00 | 346.00 | 346.00 | 1,462 |
| 2022-03-11 | 345.00 | 345.00 | 345.00 | 345.00 | 4,864 |
| 2022-03-10 | 350.00 | 350.00 | 345.00 | 345.00 | 140 |
| 2022-03-09 | 345.00 | 350.00 | 345.00 | 350.00 | 2,000 |
| 2022-03-08 | 365.00 | 365.00 | 345.00 | 345.00 | 13,990 |
| 2022-03-07 | 367.00 | 367.00 | 365.00 | 365.00 | 3,691 |
| 2022-03-04 | 372.00 | 372.00 | 367.00 | 367.00 | 7,579 |
| 2022-03-03 | 365.00 | 375.00 | 365.00 | 372.00 | 16,794 |
| 2022-03-02 | 365.00 | 365.00 | 365.00 | 365.00 | 7,026 |
| 2022-03-01 | 365.00 | 365.00 | 365.00 | 365.00 | 862 |
| 2022-02-28 | 370.00 | 370.00 | 365.00 | 365.00 | 2,100 |
| 2022-02-25 | 370.00 | 370.00 | 370.00 | 370.00 | 3,444 |
| 2022-02-24 | 375.00 | 375.00 | 370.00 | 370.00 | 12,680 |
| 2022-02-23 | 385.00 | 385.00 | 385.00 | 385.00 | 2,000 |
| 2022-02-22 | 385.00 | 385.00 | 385.00 | 385.00 | 3,378 |
| 2022-02-21 | 385.00 | 385.00 | 385.00 | 385.00 | 2,596 |
| 2022-02-18 | 385.00 | 385.00 | 385.00 | 385.00 | 9,333 |
| 2022-02-17 | 385.00 | 385.00 | 385.00 | 385.00 | 10,073 |
| 2022-02-16 | 385.00 | 385.00 | 385.00 | 385.00 | 3,315 |
| 2022-02-15 | 390.00 | 390.00 | 385.00 | 385.00 | 5,722 |
| 2022-02-14 | 405.00 | 405.00 | 390.00 | 390.00 | 22,682 |
| 2022-02-11 | 405.00 | 405.00 | 405.00 | 405.00 | 9,824 |
| 2022-02-10 | 405.00 | 405.00 | 405.00 | 405.00 | 13,670 |
| 2022-02-09 | 405.00 | 400.00 | 400.00 | 400.00 | 11,918 |
| 2022-02-08 | 405.00 | 405.00 | 405.00 | 405.00 | 14,295 |
| 2022-02-07 | 405.00 | 405.00 | 405.00 | 405.00 | 48,706 |
| 2022-02-04 | 400.00 | 420.00 | 400.00 | 405.00 | 192,101 |
| 2022-02-03 | 400.00 | 400.00 | 400.00 | 400.00 | 989 |
| 2022-02-02 | 400.00 | 400.00 | 400.00 | 400.00 | 2,000 |
| 2022-02-01 | 400.00 | 400.00 | 400.00 | 400.00 | 2,000 |
| 2022-01-31 | 400.00 | 400.00 | 400.00 | 400.00 | 8,000 |
| 2022-01-28 | 400.00 | 400.00 | 400.00 | 400.00 | 1,500 |
| 2022-01-27 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-01-26 | 400.00 | 400.00 | 400.00 | 400.00 | 2,052 |
| 2022-01-25 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-01-24 | 405.00 | 405.00 | 400.00 | 400.00 | 270 |
| 2022-01-21 | 405.00 | 405.00 | 405.00 | 405.00 | 59,996 |
| 2022-01-20 | 405.00 | 405.00 | 405.00 | 405.00 | 2,596 |
| 2022-01-19 | 405.00 | 405.00 | 405.00 | 405.00 | 134 |
| 2022-01-18 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-01-17 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-01-14 | 409.00 | 409.00 | 405.00 | 405.00 | 5,420 |
| 2022-01-13 | 420.00 | 420.00 | 420.00 | 420.00 | 2,094 |
| 2022-01-12 | 420.00 | 410.00 | 410.00 | 410.00 | 4,090 |
| 2022-01-11 | 420.00 | 420.00 | 420.00 | 420.00 | 215 |
| 2022-01-10 | 420.00 | 420.00 | 420.00 | 420.00 | 4,863 |
| 2022-01-07 | 410.00 | 406.00 | 406.00 | 406.00 | 15,707 |
| 2022-01-06 | 405.00 | 410.00 | 405.00 | 410.00 | 4,633 |
| 2022-01-05 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-01-04 | 405.00 | 405.00 | 405.00 | 405.00 | 1,435 |
| 2022-01-03 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2021-12-31 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2021-12-30 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2021-12-29 | 405.00 | 405.00 | 405.00 | 405.00 | 1,796 |
| 2021-12-28 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2021-12-27 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2021-12-24 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2021-12-23 | 405.00 | 405.00 | 405.00 | 405.00 | 3,219 |
| 2021-12-22 | 405.00 | 405.00 | 405.00 | 405.00 | 2,019 |
| 2021-12-21 | 405.00 | 405.00 | 405.00 | 405.00 | 2,918 |
| 2021-12-20 | 405.00 | 405.00 | 405.00 | 405.00 | 95 |
| 2021-12-17 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2021-12-16 | 405.00 | 405.00 | 405.00 | 405.00 | 5,079 |
| 2021-12-15 | 405.00 | 394.00 | 394.00 | 394.00 | 4,608 |
| 2021-12-14 | 410.00 | 410.00 | 405.00 | 405.00 | 2,887 |
| 2021-12-13 | 410.00 | 410.00 | 410.00 | 410.00 | 788 |
| 2021-12-10 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2021-12-09 | 410.00 | 410.00 | 410.00 | 410.00 | 240 |
| 2021-12-08 | 410.00 | 410.00 | 410.00 | 410.00 | 567 |
| 2021-12-07 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2021-12-06 | 410.00 | 410.00 | 410.00 | 410.00 | 353 |
| 2021-12-03 | 410.00 | 410.00 | 410.00 | 410.00 | 78 |
| 2021-12-02 | 415.00 | 415.00 | 410.00 | 410.00 | 678 |
| 2021-12-01 | 420.00 | 420.00 | 415.00 | 415.00 | 3,100 |
| 2021-11-30 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2021-11-29 | 420.00 | 420.00 | 420.00 | 420.00 | 2,575 |
| 2021-11-26 | 420.00 | 425.00 | 410.00 | 420.00 | 1,750 |
| 2021-11-25 | 430.00 | 430.00 | 425.00 | 425.00 | 18,852 |
| 2021-11-24 | 440.00 | 440.00 | 430.00 | 430.00 | 32,020 |
| 2021-11-23 | 430.00 | 440.00 | 430.00 | 440.00 | 9,412 |
| 2021-11-22 | 415.00 | 420.00 | 415.00 | 420.00 | 6,744 |
| 2021-11-19 | 420.00 | 420.00 | 415.00 | 415.00 | 3,500 |
| 2021-11-18 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2021-11-17 | 425.00 | 425.00 | 420.00 | 420.00 | 1,310 |
| 2021-11-16 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2021-11-15 | 425.00 | 425.00 | 425.00 | 425.00 | 2,000 |
| 2021-11-12 | 425.00 | 425.00 | 425.00 | 425.00 | 343 |
| 2021-11-11 | 425.00 | 425.00 | 425.00 | 425.00 | 18 |
| 2021-11-10 | 425.00 | 425.00 | 425.00 | 425.00 | 165 |
| 2021-11-09 | 425.00 | 425.00 | 425.00 | 425.00 | 1,452 |
| 2021-11-08 | 425.00 | 425.00 | 425.00 | 425.00 | 9 |
| 2021-11-05 | 425.00 | 425.00 | 425.00 | 425.00 | 128 |
| 2021-11-04 | 425.00 | 425.00 | 425.00 | 425.00 | 26 |
| 2021-11-03 | 425.00 | 425.00 | 425.00 | 425.00 | 52,479 |
| 2021-11-02 | 425.00 | 430.00 | 425.00 | 430.00 | 3,081 |
| 2021-11-01 | 425.00 | 425.00 | 425.00 | 425.00 | 2,998 |
| 2021-10-29 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2021-10-28 | 425.00 | 425.00 | 425.00 | 425.00 | 8 |
| 2021-10-27 | 425.00 | 425.00 | 425.00 | 425.00 | 1,379 |
| 2021-10-26 | 420.00 | 425.00 | 420.00 | 425.00 | 2,337 |
| 2021-10-25 | 420.00 | 420.00 | 420.00 | 420.00 | 667 |
| 2021-10-22 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2021-10-21 | 420.00 | 420.00 | 420.00 | 420.00 | 1,752 |
| 2021-10-20 | 420.00 | 420.00 | 420.00 | 420.00 | 147 |
| 2021-10-19 | 420.00 | 420.00 | 420.00 | 420.00 | 400 |
| 2021-10-18 | 420.00 | 420.00 | 420.00 | 420.00 | 379 |
| 2021-10-15 | 420.00 | 420.00 | 420.00 | 420.00 | 235 |
| 2021-10-14 | 420.00 | 420.00 | 420.00 | 420.00 | 5 |
| 2021-10-13 | 420.00 | 420.00 | 420.00 | 420.00 | 1,799 |
| 2021-10-12 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2021-10-11 | 420.00 | 420.00 | 420.00 | 420.00 | 1,382 |
| 2021-10-08 | 420.00 | 420.00 | 420.00 | 420.00 | 200 |
| 2021-10-07 | 420.00 | 420.00 | 420.00 | 420.00 | 658 |
| 2021-10-06 | 420.00 | 420.00 | 420.00 | 420.00 | 3,171 |
| 2021-10-05 | 420.00 | 420.00 | 420.00 | 420.00 | 4,350 |
| 2021-10-04 | 420.00 | 420.00 | 420.00 | 420.00 | 12,280 |
| 2021-10-01 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2021-09-30 | 410.00 | 410.00 | 410.00 | 410.00 | 8,505 |
| 2021-09-29 | 415.00 | 415.00 | 410.00 | 410.00 | 550 |
| 2021-09-28 | 405.00 | 405.00 | 390.00 | 405.00 | 4,244 |
| 2021-09-27 | 405.00 | 405.00 | 405.00 | 405.00 | 4,460 |
| 2021-09-24 | 405.00 | 405.00 | 405.00 | 405.00 | 706 |
| 2021-09-23 | 405.00 | 405.00 | 405.00 | 405.00 | 2,200 |
| 2021-09-22 | 405.00 | 405.00 | 405.00 | 405.00 | 3,830 |
| 2021-09-21 | 410.00 | 410.00 | 405.00 | 405.00 | 3,833 |
| 2021-09-20 | 422.00 | 422.00 | 410.00 | 410.00 | 7,560 |
| 2021-09-17 | 422.00 | 422.00 | 422.00 | 422.00 | 2,000 |
| 2021-09-16 | 430.00 | 430.00 | 422.00 | 422.00 | 12,229 |
| 2021-09-15 | 430.00 | 430.00 | 430.00 | 430.00 | 5,871 |
| 2021-09-14 | 424.00 | 430.00 | 422.00 | 430.00 | 15,361 |
| 2021-09-13 | 407.00 | 424.00 | 407.00 | 424.00 | 15,530 |
| 2021-09-10 | 407.00 | 407.00 | 407.00 | 407.00 | 3,115 |
| 2021-09-09 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2021-09-08 | 407.00 | 407.00 | 407.00 | 407.00 | 6,462 |
| 2021-09-07 | 402.00 | 407.00 | 402.00 | 407.00 | 2,630 |
| 2021-09-06 | 402.00 | 402.00 | 402.00 | 402.00 | 4,317 |
| 2021-09-03 | 402.00 | 402.00 | 402.00 | 402.00 | 152 |
| 2021-09-02 | 402.00 | 402.00 | 402.00 | 402.00 | 1,844 |
| 2021-09-01 | 402.00 | 402.00 | 402.00 | 402.00 | 3,515 |
| 2021-08-31 | 402.00 | 402.00 | 402.00 | 402.00 | 3,907 |
| 2021-08-30 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-08-27 | 402.00 | 402.00 | 402.00 | 402.00 | 1,750 |
| 2021-08-26 | 402.00 | 402.00 | 402.00 | 402.00 | 556 |
| 2021-08-25 | 402.00 | 402.00 | 402.00 | 402.00 | 210 |