Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:30:50 - 29-Apr-24 | 820.00 | 3,000 | Sell* | 810.00 | 840.00 |
15:22:08 - 29-Apr-24 | 819.00 | 182 | Sell* | 810.00 | 840.00 |
15:04:19 - 29-Apr-24 | 844.84867 | 510 | Unknown* | 810.00 | 840.00 |
15:04:19 - 29-Apr-24 | 843.21957 | 100 | Unknown* | 810.00 | 840.00 |
15:04:19 - 29-Apr-24 | 840.5044 | 100 | Unknown* | 810.00 | 840.00 |
15:00:36 - 29-Apr-24 | 820.00 | 2,500 | Buy* | 810.00 | 820.00 |
14:51:17 - 29-Apr-24 | 847.93118 | 100 | Unknown* | 810.00 | 820.00 |
14:51:17 - 29-Apr-24 | 847.05275 | 100 | Unknown* | 810.00 | 820.00 |
14:51:17 - 29-Apr-24 | 847.29232 | 100 | Unknown* | 810.00 | 820.00 |
14:51:17 - 29-Apr-24 | 846.65346 | 100 | Unknown* | 810.00 | 820.00 |
14:51:17 - 29-Apr-24 | 850.48664 | 100 | Unknown* | 810.00 | 820.00 |
14:51:17 - 29-Apr-24 | 848.0909 | 100 | Unknown* | 810.00 | 820.00 |
14:50:04 - 29-Apr-24 | 820.00 | 1 | Buy* | 810.00 | 820.00 |
14:43:38 - 29-Apr-24 | 805.00 | 575 | Sell* | 800.00 | 820.00 |
12:11:10 - 29-Apr-24 | 800.00 | 980 | Sell* | 800.00 | 820.00 |
11:17:06 - 29-Apr-24 | 807.00 | 320 | Sell* | 800.00 | 820.00 |
10:21:04 - 29-Apr-24 | 807.00 | 150 | Sell* | 800.00 | 820.00 |
09:53:18 - 29-Apr-24 | 800.00 | 45 | Sell* | 800.00 | 820.00 |
09:07:11 - 29-Apr-24 | 818.80 | 12 | Buy* | 800.00 | 820.00 |
09:01:39 - 29-Apr-24 | 808.00 | 78 | Sell* | 800.00 | 820.00 |
08:33:25 - 29-Apr-24 | 808.00 | 3 | Sell* | 800.00 | 820.00 |
07:47:53 - 29-Apr-24 | 808.00 | 3 | Sell* | 800.00 | 820.00 |
07:07:50 - 29-Apr-24 | 810.00 | 21 | Unknown* | 800.00 | 820.00 |
19:45:27 - 26-Apr-24 | 791.79108 | 200 | Unknown* | 0.00 | 0.00 |