Ishr Ftse Mib A Share History

Ishr Ftse Mib A Share Price history. The following table shows end-of-day data CMB1 historical share prices for Ishr Ftse Mib A, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CMB1.L
Share Price CMB1.L
Charts CMB1.L
Trades CMB1.L
History Compare
CMB1.L CMB1.L
Share News CMB1.L
RNS CMB1.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	13,106.00	13,106.00	13,106.00	13,144.00	1
2024-04-25	13,130.00	13,130.00	13,028.00	13,054.00	1,598
2024-04-24	13,260.00	13,260.00	13,248.00	13,170.00	105
2024-04-23	13,070.00	13,218.00	13,068.00	13,218.00	1,240
2024-04-22	12,998.00	13,024.00	12,998.00	13,024.00	9,041
2024-04-19	12,770.00	12,848.00	12,770.00	12,848.00	0
2024-04-18	12,687.00	12,770.00	12,687.00	12,770.00	11
2024-04-17	12,586.00	12,586.00	12,586.00	12,687.00	338
2024-04-16	12,576.00	12,586.00	12,574.00	12,586.00	2,960
2024-04-15	12,830.00	12,830.00	12,820.00	12,776.00	770
2024-04-12	12,732.00	12,732.00	12,730.00	12,730.00	595
2024-04-11	12,738.00	12,800.00	12,652.00	12,732.00	502
2024-04-10	12,890.00	12,924.00	12,756.00	12,864.00	3,610
2024-04-09	12,966.00	12,966.00	12,870.00	12,830.00	1,570
2024-04-08	12,988.00	12,988.00	12,988.00	12,988.00	986
2024-04-05	12,878.00	12,878.00	12,828.00	12,871.00	2,193
2024-04-04	13,052.00	13,052.00	13,052.00	13,043.00	122
2024-04-03	13,026.00	13,026.00	12,986.00	13,033.00	1,594
2024-04-02	13,120.00	13,154.00	12,992.00	12,990.00	5,137
2024-04-01	13,100.00	13,100.00	13,100.00	13,100.00	0
2024-03-29	13,100.00	13,100.00	13,100.00	13,100.00	0
2024-03-28	13,124.00	13,124.00	13,124.00	13,100.00	55
2024-03-27	13,129.00	13,155.00	13,129.00	13,155.00	4
2024-03-26	13,101.00	13,129.00	13,101.00	13,129.00	6,310
2024-03-25	13,048.00	13,048.00	13,048.00	13,101.00	227
2024-03-22	12,990.00	13,002.00	12,990.00	13,002.00	6,549
2024-03-21	13,000.00	13,000.00	12,996.00	12,990.00	1,457
2024-03-20	12,908.00	12,908.00	12,908.00	12,909.00	202
2024-03-19	12,854.00	12,906.00	12,854.00	12,902.00	230
2024-03-18	12,842.00	12,842.00	12,798.00	12,800.00	577
2024-03-15	12,808.00	12,808.00	12,808.00	12,784.00	242
2024-03-14	12,778.00	12,778.00	12,716.00	12,716.00	117
2024-03-13	12,784.00	12,794.00	12,778.00	12,778.00	180
2024-03-12	12,526.00	12,700.00	12,526.00	12,700.00	76
2024-03-11	12,535.00	12,535.00	12,526.00	12,526.00	14
2024-03-08	12,594.00	12,594.00	12,535.00	12,535.00	18
2024-03-07	12,550.00	12,550.00	12,550.00	12,594.00	5
2024-03-06	12,473.00	12,581.00	12,473.00	12,581.00	126
2024-03-05	12,402.00	12,473.00	12,402.00	12,473.00	126
2024-03-04	12,419.00	12,419.00	12,402.00	12,402.00	6
2024-03-01	12,408.00	12,408.00	12,408.00	12,419.00	22
2024-02-29	12,312.00	12,312.00	12,312.00	12,312.00	0
2024-02-28	12,300.00	12,300.00	12,300.00	12,312.00	33
2024-02-27	12,302.00	12,337.00	12,302.00	12,337.00	24
2024-02-26	12,303.00	12,303.00	12,302.00	12,302.00	412
2024-02-23	12,217.00	12,303.00	12,217.00	12,303.00	3
2024-02-22	12,228.00	12,228.00	12,228.00	12,217.00	38
2024-02-21	12,080.00	12,080.00	12,080.00	12,095.00	5
2024-02-20	11,948.00	11,984.00	11,948.00	11,960.00	30
2024-02-19	11,972.00	11,972.00	11,944.00	11,944.00	20
2024-02-16	11,942.00	11,972.00	11,942.00	11,972.00	22
2024-02-15	11,926.00	11,942.00	11,926.00	11,942.00	279
2024-02-14	11,800.00	11,800.00	11,800.00	11,800.00	2,651
2024-02-13	11,832.00	11,832.00	11,681.00	11,681.00	8
2024-02-12	11,800.00	11,832.00	11,800.00	11,832.00	191
2024-02-09	11,690.00	11,721.00	11,690.00	11,721.00	0
2024-02-08	11,668.00	11,694.00	11,668.00	11,690.00	403
2024-02-07	11,721.00	11,721.00	11,645.00	11,645.00	0
2024-02-06	11,675.00	11,721.00	11,675.00	11,721.00	1
2024-02-05	11,660.00	11,674.00	11,660.00	11,675.00	2,533
2024-02-02	11,546.00	11,561.00	11,546.00	11,561.00	401
2024-02-01	11,548.00	11,548.00	11,546.00	11,546.00	257
2024-01-31	11,555.00	11,569.00	11,555.00	11,569.00	8
2024-01-30	11,347.00	11,555.00	11,347.00	11,555.00	163
2024-01-29	11,441.00	11,441.00	11,347.00	11,347.00	8
2024-01-26	11,378.00	11,378.00	11,378.00	11,441.00	3
2024-01-25	11,434.00	11,434.00	11,354.00	11,354.00	1
2024-01-24	11,345.00	11,434.00	11,345.00	11,434.00	1
2024-01-23	11,402.00	11,402.00	11,345.00	11,345.00	29
2024-01-22	11,500.00	11,518.00	11,402.00	11,402.00	3,230
2024-01-19	11,417.00	11,440.00	11,417.00	11,440.00	86
2024-01-18	11,320.00	11,417.00	11,320.00	11,417.00	1
2024-01-17	11,306.00	11,320.00	11,294.00	11,320.00	107
2024-01-16	11,416.00	11,428.00	11,416.00	11,440.00	1,109
2024-01-15	11,505.00	11,505.00	11,460.00	11,460.00	4
2024-01-12	11,452.00	11,505.00	11,452.00	11,505.00	148
2024-01-11	11,510.00	11,510.00	11,452.00	11,452.00	0
2024-01-10	11,510.00	11,510.00	11,510.00	11,510.00	4,764
2024-01-09	11,506.00	11,506.00	11,502.00	11,499.00	107
2024-01-08	11,507.00	11,549.00	11,507.00	11,549.00	7
2024-01-05	11,529.00	11,529.00	11,507.00	11,507.00	1
2024-01-04	11,410.00	11,529.00	11,410.00	11,529.00	0
2024-01-03	11,426.00	11,426.00	11,422.00	11,410.00	52
2024-01-02	11,580.00	11,580.00	11,580.00	11,636.00	7
2024-01-01	11,626.00	11,626.00	11,626.00	11,626.00	0
2023-12-29	11,601.00	11,626.00	11,601.00	11,626.00	113
2023-12-28	11,618.00	11,618.00	11,600.00	11,601.00	2,813
2023-12-27	11,538.00	11,605.00	11,538.00	11,605.00	29
2023-12-26	11,538.00	11,538.00	11,538.00	11,538.00	0
2023-12-25	11,538.00	11,538.00	11,538.00	11,538.00	0
2023-12-22	11,550.00	11,550.00	11,538.00	11,538.00	177
2023-12-21	11,526.00	11,550.00	11,526.00	11,550.00	2
2023-12-20	11,477.00	11,549.00	11,477.00	11,549.00	72
2023-12-19	11,480.00	11,480.00	11,477.00	11,477.00	1
2023-12-18	11,490.00	11,490.00	11,480.00	11,480.00	2
2023-12-15	11,502.00	11,502.00	11,484.00	11,490.00	1,119
2023-12-14	11,475.00	11,505.00	11,475.00	11,505.00	86
2023-12-13	11,490.00	11,490.00	11,490.00	11,475.00	696
2023-12-12	11,484.00	11,484.00	11,484.00	11,476.00	429
2023-12-11	11,458.00	11,464.00	11,458.00	11,464.00	113
2023-12-08	11,458.00	11,458.00	11,458.00	11,458.00	1,980
2023-12-07	11,392.00	11,392.00	11,392.00	11,361.00	84
2023-12-06	11,319.00	11,427.00	11,319.00	11,427.00	0
2023-12-05	11,269.00	11,319.00	11,269.00	11,319.00	154
2023-12-04	11,266.00	11,266.00	11,266.00	11,269.00	5
2023-12-01	11,279.00	11,279.00	11,271.00	11,271.00	0
2023-11-30	11,322.00	11,322.00	11,322.00	11,279.00	28
2023-11-29	11,262.00	11,262.00	11,260.00	11,276.00	1,361
2023-11-28	11,182.00	11,182.00	11,175.00	11,175.00	0
2023-11-27	11,214.00	11,214.00	11,214.00	11,182.00	1,208
2023-11-24	11,182.00	11,213.00	11,182.00	11,213.00	52
2023-11-23	11,166.00	11,166.00	11,164.00	11,182.00	2,202
2023-11-22	11,166.00	11,166.00	11,166.00	11,174.00	3
2023-11-21	11,359.00	11,359.00	11,165.00	11,165.00	0
2023-11-20	11,255.00	11,359.00	11,255.00	11,359.00	0
2023-11-17	11,165.00	11,255.00	11,165.00	11,255.00	0
2023-11-16	11,214.00	11,214.00	11,165.00	11,165.00	89
2023-11-15	11,192.00	11,216.00	11,192.00	11,214.00	6,168
2023-11-14	11,030.00	11,030.00	11,030.00	11,125.00	650
2023-11-13	10,865.00	10,981.00	10,865.00	10,981.00	0
2023-11-10	10,874.00	10,874.00	10,874.00	10,865.00	52
2023-11-09	10,794.00	10,891.00	10,794.00	10,891.00	0
2023-11-08	10,751.00	10,794.00	10,751.00	10,794.00	0
2023-11-07	10,790.00	10,790.00	10,790.00	10,751.00	17
2023-11-06	10,835.00	10,835.00	10,808.00	10,808.00	16
2023-11-03	10,864.00	10,864.00	10,844.00	10,835.00	428
2023-11-02	10,736.00	10,818.00	10,736.00	10,815.00	464
2023-11-01	10,510.00	10,612.00	10,510.00	10,587.00	843
2023-10-31	10,392.00	10,515.00	10,392.00	10,515.00	33
2023-10-30	10,386.00	10,386.00	10,386.00	10,386.00	0
2023-10-27	10,424.00	10,424.00	10,386.00	10,386.00	0
2023-10-26	10,427.00	10,427.00	10,424.00	10,424.00	0
2023-10-25	10,448.00	10,448.00	10,427.00	10,427.00	0
2023-10-24	10,460.00	10,468.00	10,436.00	10,448.00	638
2023-10-23	10,416.00	10,416.00	10,416.00	10,455.00	47
2023-10-20	10,635.00	10,635.00	10,389.00	10,389.00	0
2023-10-19	10,635.00	10,635.00	10,635.00	10,635.00	26
2023-10-18	10,720.00	10,720.00	10,635.00	10,635.00	0
2023-10-17	10,690.00	10,690.00	10,690.00	10,720.00	5
2023-10-16	10,684.00	10,690.00	10,684.00	10,694.00	963
2023-10-13	10,727.00	10,727.00	10,640.00	10,640.00	0
2023-10-12	10,692.00	10,727.00	10,692.00	10,727.00	0
2023-10-11	10,674.00	10,692.00	10,674.00	10,692.00	4,236
2023-10-10	10,409.00	10,674.00	10,409.00	10,674.00	0
2023-10-09	10,400.00	10,400.00	10,400.00	10,409.00	221
2023-10-06	10,375.00	10,476.00	10,375.00	10,476.00	1
2023-10-05	10,346.00	10,375.00	10,346.00	10,375.00	0
2023-10-04	10,386.00	10,386.00	10,346.00	10,346.00	1
2023-10-03	10,496.00	10,496.00	10,496.00	10,386.00	407
2023-10-02	10,622.00	10,622.00	10,622.00	10,501.00	105
2023-09-29	10,621.00	10,692.00	10,621.00	10,692.00	0
2023-09-28	10,576.00	10,621.00	10,576.00	10,621.00	47
2023-09-27	10,651.00	10,651.00	10,576.00	10,576.00	0
2023-09-26	10,715.00	10,715.00	10,651.00	10,651.00	4
2023-09-25	10,686.00	10,686.00	10,686.00	10,715.00	16
2023-09-22	10,784.00	10,784.00	10,776.00	10,827.00	167
2023-09-21	10,850.00	10,850.00	10,850.00	10,847.00	920
2023-09-20	10,804.00	11,017.00	10,804.00	11,017.00	113
2023-09-19	10,804.00	10,804.00	10,804.00	10,804.00	1,722
2023-09-18	10,722.00	10,722.00	10,722.00	10,717.00	1,102
2023-09-15	10,806.00	10,824.00	10,806.00	10,824.00	0
2023-09-14	10,714.00	10,778.00	10,714.00	10,806.00	3,679
2023-09-13	10,672.00	10,672.00	10,672.00	10,657.00	26
2023-09-12	10,647.00	10,694.00	10,647.00	10,694.00	0
2023-09-11	10,558.00	10,647.00	10,558.00	10,647.00	467
2023-09-08	10,505.00	10,558.00	10,505.00	10,558.00	0
2023-09-07	10,547.00	10,547.00	10,505.00	10,505.00	1
2023-09-06	10,598.00	10,598.00	10,520.00	10,547.00	8,444
2023-09-05	10,655.00	10,655.00	10,629.00	10,629.00	15
2023-09-04	10,684.00	10,684.00	10,655.00	10,655.00	148
2023-09-01	10,758.00	10,758.00	10,684.00	10,684.00	0
2023-08-31	10,818.00	10,818.00	10,758.00	10,758.00	10,515
2023-08-30	10,811.00	10,818.00	10,811.00	10,818.00	393
2023-08-29	10,529.00	10,811.00	10,529.00	10,811.00	0
2023-08-28	10,529.00	10,529.00	10,529.00	10,529.00	0
2023-08-25	10,566.00	10,566.00	10,548.00	10,529.00	95
2023-08-24	10,502.00	10,502.00	10,489.00	10,489.00	0
2023-08-23	10,502.00	10,502.00	10,502.00	10,502.00	2,916
2023-08-22	10,442.00	10,442.00	10,442.00	10,448.00	20
2023-08-21	10,350.00	10,350.00	10,350.00	10,412.00	1,101
2023-08-18	10,270.00	10,270.00	10,270.00	10,315.00	144
2023-08-17	10,418.00	10,418.00	10,382.00	10,341.00	35
2023-08-16	10,582.00	10,586.00	10,582.00	10,489.00	101
2023-08-15	10,664.00	10,664.00	10,524.00	10,497.00	1,082
2023-08-14	10,617.00	10,641.00	10,617.00	10,641.00	0
2023-08-11	10,680.00	10,680.00	10,628.00	10,617.00	780
2023-08-10	10,726.00	10,774.00	10,726.00	10,757.00	759
2023-08-09	10,594.00	10,594.00	10,594.00	10,626.00	205
2023-08-08	10,472.00	10,472.00	10,436.00	10,470.00	2,652
2023-08-07	10,756.00	10,756.00	10,730.00	10,707.00	58
2023-08-04	10,754.00	10,756.00	10,754.00	10,784.00	11,514
2023-08-03	10,886.00	10,886.00	10,747.00	10,747.00	11,347
2023-08-02	10,836.00	10,886.00	10,836.00	10,886.00	611
2023-08-01	11,068.00	11,068.00	11,068.00	11,008.00	4
2023-07-31	11,037.00	11,075.00	11,037.00	11,075.00	1
2023-07-28	10,980.00	10,980.00	10,974.00	11,037.00	186
2023-07-27	10,800.00	11,014.00	10,800.00	11,014.00	18
2023-07-26	10,826.00	10,826.00	10,800.00	10,800.00	0
2023-07-25	10,872.00	10,872.00	10,826.00	10,826.00	207
2023-07-24	10,827.00	10,872.00	10,827.00	10,872.00	5,061
2023-07-21	10,847.00	10,847.00	10,827.00	10,827.00	0
2023-07-20	10,827.00	10,847.00	10,827.00	10,847.00	0
2023-07-19	10,816.00	10,836.00	10,812.00	10,827.00	216
2023-07-18	10,666.00	10,707.00	10,666.00	10,707.00	0
2023-07-17	10,665.00	10,666.00	10,665.00	10,666.00	1
2023-07-14	10,665.00	10,665.00	10,665.00	10,665.00	0
2023-07-13	10,680.00	10,680.00	10,680.00	10,665.00	21
2023-07-12	10,400.00	10,450.00	10,400.00	10,611.00	231
2023-07-11	10,320.00	10,378.00	10,308.00	10,380.00	8,007
2023-07-10	10,278.00	10,390.00	10,278.00	10,342.00	1,030
2023-07-07	10,208.00	10,262.00	10,170.00	10,268.00	7,229
2023-07-06	10,378.00	10,378.00	10,200.00	10,210.00	1,401
2023-07-05	10,560.00	10,560.00	10,471.00	10,471.00	15,767
2023-07-04	10,644.00	10,644.00	10,644.00	10,560.00	36
2023-07-03	10,630.00	10,630.00	10,630.00	10,638.00	998
2023-06-30	10,530.00	10,546.00	10,520.00	10,548.00	2,289
2023-06-29	10,362.00	10,454.00	10,362.00	10,454.00	1
2023-06-28	10,282.00	10,286.00	10,282.00	10,362.00	80
2023-06-27	10,174.00	10,174.00	10,174.00	10,211.00	42
2023-06-26	10,104.00	10,138.00	10,104.00	10,138.00	1
2023-06-23	10,166.00	10,166.00	10,140.00	10,104.00	50
2023-06-22	10,204.00	10,204.00	10,182.00	10,220.00	2,379
2023-06-21	10,250.00	10,305.00	10,250.00	10,305.00	0
2023-06-20	10,298.00	10,298.00	10,298.00	10,250.00	80
2023-06-19	10,270.00	10,292.00	10,270.00	10,271.00	406
2023-06-16	10,348.00	10,348.00	10,304.00	10,291.00	186
2023-06-15	10,264.00	10,282.00	10,252.00	10,286.00	332
2023-06-14	10,350.00	10,350.00	10,306.00	10,296.00	165
2023-06-13	10,192.00	10,229.00	10,192.00	10,229.00	438
2023-06-12	10,056.00	10,192.00	10,056.00	10,192.00	0
2023-06-09	10,146.00	10,146.00	10,056.00	10,056.00	0
2023-06-08	10,186.00	10,216.00	10,146.00	10,146.00	4,347
2023-06-07	10,071.00	10,071.00	10,060.00	10,060.00	0
2023-06-06	9,968.00	10,048.00	9,968.00	10,071.00	4,393
2023-06-05	10,091.00	10,091.00	10,019.00	10,019.00	0
2023-06-02	9,977.00	10,014.00	9,977.00	10,091.00	76
2023-06-01	9,704.00	9,863.50	9,704.00	9,863.50	0
2023-05-31	9,903.00	9,903.00	9,903.00	9,704.00	6
2023-05-30	9,967.00	9,998.00	9,967.00	9,953.50	96
2023-05-29	10,055.00	10,055.00	10,055.00	10,055.00	0
2023-05-26	10,004.00	10,004.00	10,004.00	10,055.00	542
2023-05-25	9,942.00	9,942.00	9,942.00	9,966.00	10
2023-05-24	10,004.00	10,004.00	10,004.00	9,983.50	22
2023-05-23	10,281.00	10,281.00	10,210.00	10,210.00	0
2023-05-22	10,302.00	10,302.00	10,300.00	10,281.00	544
2023-05-19	10,170.00	10,260.00	10,170.00	10,229.00	4,096
2023-05-18	10,095.00	10,145.00	10,095.00	10,145.00	0
2023-05-17	10,104.00	10,104.00	10,104.00	10,095.00	52
2023-05-16	10,129.00	10,132.00	10,129.00	10,132.00	1
2023-05-15	10,190.00	10,190.00	10,190.00	10,129.00	21
2023-05-12	10,194.00	10,208.00	10,194.00	10,192.00	52
2023-05-11	10,146.00	10,146.00	10,112.00	10,112.00	432
2023-05-10	10,220.00	10,220.00	10,126.00	10,146.00	18
2023-05-09	10,224.00	10,224.00	10,128.00	10,157.00	12
2023-05-08	10,195.00	10,195.00	10,195.00	10,195.00	0
2023-05-05	10,102.00	10,102.00	10,102.00	10,195.00	211
2023-05-04	9,963.00	9,963.00	9,963.00	9,981.00	18
2023-05-03	10,037.00	10,096.00	10,037.00	10,096.00	0
2023-05-02	10,276.00	10,276.00	10,050.00	10,037.00	112
2023-05-01	10,163.00	10,163.00	10,163.00	10,163.00	0
2023-04-28	10,078.00	10,160.00	10,078.00	10,163.00	924
2023-04-27	10,292.00	10,292.00	10,292.00	10,257.00	431
2023-04-26	10,236.00	10,236.00	10,202.00	10,255.00	27
2023-04-25	10,415.00	10,415.00	10,325.00	10,325.00	0
2023-04-24	10,354.00	10,415.00	10,354.00	10,415.00	2
2023-04-21	10,288.00	10,354.00	10,288.00	10,354.00	0
2023-04-20	10,312.00	10,312.00	10,308.00	10,288.00	45
2023-04-19	10,344.00	10,358.00	10,344.00	10,408.00	6,048
2023-04-18	10,418.00	10,418.00	10,372.00	10,389.00	1,310
2023-04-17	10,470.00	10,484.00	10,338.00	10,341.00	5,783
2023-04-14	10,287.00	10,398.00	10,287.00	10,398.00	0
2023-04-13	10,256.00	10,256.00	10,256.00	10,287.00	2,922
2023-04-12	10,304.00	10,304.00	10,298.00	10,267.00	6,448
2023-04-11	10,170.00	10,170.00	10,170.00	10,176.00	6,635
2023-04-10	10,084.00	10,084.00	10,084.00	10,084.00	0
2023-04-07	10,084.00	10,084.00	10,084.00	10,084.00	0
2023-04-06	9,922.00	10,084.00	9,922.00	10,084.00	1
2023-04-05	9,973.00	9,988.00	9,964.00	9,922.00	43
2023-04-04	10,081.00	10,081.00	10,008.00	10,008.00	2
2023-04-03	10,130.00	10,130.00	10,130.00	10,081.00	18
2023-03-31	10,046.00	10,068.00	10,046.00	10,078.00	3,379
2023-03-30	9,918.00	10,052.00	9,918.00	10,052.00	0
2023-03-29	9,864.00	9,864.00	9,864.00	9,918.00	433
2023-03-28	9,754.00	9,756.00	9,738.00	9,767.50	3,724
2023-03-27	9,761.00	9,761.00	9,761.00	9,731.00	56
2023-03-24	9,662.00	9,662.00	9,662.00	9,626.00	22
2023-03-23	9,892.00	9,892.00	9,890.00	9,890.00	1
2023-03-22	9,840.00	9,890.00	9,840.00	9,892.00	952
2023-03-21	9,688.00	9,688.00	9,688.00	9,906.50	25
2023-03-20	9,273.00	9,538.00	9,273.00	9,543.00	1,923
2023-03-17	9,672.00	9,760.00	9,374.00	9,416.00	289
2023-03-16	9,573.00	9,573.00	9,573.00	9,589.00	23
2023-03-15	9,919.00	9,919.00	9,444.00	9,431.50	10,716
2023-03-14	9,736.00	9,909.00	9,734.00	9,951.00	730
2023-03-13	9,927.00	9,927.00	9,709.00	9,782.00	1,419
2023-03-10	10,134.00	10,134.00	10,096.00	10,147.00	180
2023-03-09	10,483.00	10,483.00	10,375.00	10,375.00	0
2023-03-08	10,460.00	10,488.00	10,460.00	10,483.00	875
2023-03-07	10,449.00	10,449.00	10,439.00	10,439.00	609
2023-03-06	10,422.00	10,452.00	10,414.00	10,449.00	769
2023-03-03	10,374.00	10,374.00	10,372.00	10,388.00	66
2023-03-02	10,164.00	10,164.00	10,162.00	10,256.00	98
2023-03-01	10,250.00	10,292.00	10,250.00	10,223.00	473
2023-02-28	10,130.00	10,158.00	10,130.00	10,156.00	476
2023-02-27	10,079.00	10,193.00	10,079.00	10,193.00	0
2023-02-24	10,144.00	10,144.00	10,079.00	10,079.00	0
2023-02-23	10,168.00	10,168.00	10,168.00	10,144.00	13
2023-02-22	10,006.00	10,006.00	10,006.00	10,066.00	76
2023-02-21	10,342.00	10,342.00	10,186.00	10,186.00	0
2023-02-20	10,401.00	10,401.00	10,342.00	10,342.00	0
2023-02-17	10,442.00	10,442.00	10,401.00	10,401.00	0
2023-02-16	10,430.00	10,430.00	10,430.00	10,442.00	33
2023-02-15	10,239.00	10,319.00	10,239.00	10,319.00	0
2023-02-14	10,284.00	10,284.00	10,280.00	10,239.00	5,157
2023-02-13	10,218.00	10,218.00	10,218.00	10,217.00	12
2023-02-10	10,252.00	10,252.00	10,166.00	10,166.00	0
2023-02-09	10,192.00	10,252.00	10,192.00	10,252.00	0
2023-02-08	10,178.00	10,192.00	10,178.00	10,192.00	94
2023-02-07	10,142.00	10,178.00	10,142.00	10,178.00	4,803
2023-02-06	10,088.00	10,096.00	10,082.00	10,142.00	14,878
2023-02-03	10,172.00	10,190.00	10,172.00	10,190.00	0
2023-02-02	10,080.00	10,100.00	10,080.00	10,172.00	2,206
2023-02-01	9,980.00	9,980.00	9,980.00	9,991.00	11
2023-01-31	9,755.00	9,888.50	9,755.00	9,888.50	0
2023-01-30	9,782.00	9,782.00	9,782.00	9,755.00	320
2023-01-27	9,697.00	9,780.50	9,697.00	9,780.50	0
2023-01-26	9,615.50	9,697.00	9,615.50	9,697.00	0
2023-01-25	9,585.00	9,585.00	9,585.00	9,615.50	1,055
2023-01-24	9,567.00	9,635.50	9,567.00	9,635.50	0
2023-01-23	9,541.00	9,541.00	9,521.00	9,567.00	3,371
2023-01-20	9,398.50	9,474.00	9,398.50	9,474.00	0
2023-01-19	9,577.50	9,577.50	9,398.50	9,398.50	230
2023-01-18	9,595.50	9,595.50	9,577.50	9,577.50	0
2023-01-17	9,597.00	9,597.00	9,597.00	9,595.50	43
2023-01-16	9,613.00	9,613.00	9,613.00	9,647.00	511
2023-01-13	9,624.50	9,624.50	9,602.00	9,602.00	0
2023-01-12	9,537.00	9,537.00	9,537.00	9,624.50	49
2023-01-11	9,409.50	9,507.00	9,409.50	9,507.00	0
2023-01-10	9,418.50	9,418.50	9,409.50	9,409.50	0
2023-01-09	9,308.50	9,418.50	9,308.50	9,418.50	0
2023-01-06	9,317.00	9,318.00	9,317.00	9,308.50	1,165
2023-01-05	9,200.50	9,229.00	9,200.50	9,229.00	0
2023-01-04	9,042.50	9,200.50	9,042.50	9,200.50	0
2023-01-03	8,944.00	8,948.00	8,943.00	9,042.50	32
2023-01-02	8,896.50	8,896.50	8,896.50	8,896.50	0
2022-12-30	8,937.00	8,937.00	8,896.50	8,896.50	0
2022-12-29	8,813.50	8,937.00	8,813.50	8,937.00	0
2022-12-28	8,795.50	8,813.50	8,795.50	8,813.50	0
2022-12-27	8,795.50	8,795.50	8,795.50	8,795.50	0
2022-12-26	8,795.50	8,795.50	8,795.50	8,795.50	0
2022-12-23	8,811.00	8,811.00	8,795.50	8,795.50	0
2022-12-22	8,882.00	8,882.00	8,811.00	8,811.00	0
2022-12-21	8,735.00	8,795.00	8,735.00	8,882.00	646
2022-12-20	8,688.50	8,718.00	8,688.50	8,718.00	0
2022-12-19	8,667.50	8,688.50	8,667.50	8,688.50	1
2022-12-16	8,702.00	8,702.00	8,667.50	8,667.50	0
2022-12-15	8,835.00	8,835.00	8,717.00	8,702.00	120
2022-12-14	8,889.00	8,889.00	8,870.00	8,859.50	422
2022-12-13	8,808.00	8,808.00	8,807.00	8,905.50	473
2022-12-12	8,797.00	8,800.00	8,771.00	8,783.50	181
2022-12-09	8,784.00	8,784.00	8,742.50	8,742.50	0
2022-12-08	8,763.00	8,784.00	8,763.00	8,784.00	1,092
2022-12-07	8,790.00	8,790.00	8,788.00	8,788.00	0
2022-12-06	8,848.00	8,848.00	8,848.00	8,790.00	96
2022-12-05	8,870.00	8,870.00	8,870.00	8,904.50	116
2022-12-02	8,882.00	8,882.00	8,882.00	8,852.00	202
2022-12-01	8,947.00	8,947.00	8,947.00	8,874.00	203
2022-11-30	8,905.00	8,911.00	8,905.00	8,937.50	100
2022-11-29	8,870.00	8,878.00	8,870.00	8,874.50	406
2022-11-28	8,883.00	8,884.00	8,883.00	8,875.00	4,070
2022-11-25	8,917.00	8,927.00	8,917.00	8,927.00	0
2022-11-24	8,876.00	8,917.00	8,876.00	8,917.00	0
2022-11-23	8,951.00	8,951.00	8,876.00	8,876.00	0
2022-11-22	8,881.50	8,951.00	8,881.50	8,951.00	0
2022-11-21	8,876.00	8,882.00	8,876.00	8,881.50	72
2022-11-18	8,906.50	8,940.50	8,906.50	8,940.50	1
2022-11-17	8,981.50	8,981.50	8,906.50	8,906.50	0
2022-11-16	8,998.50	8,998.50	8,981.50	8,981.50	60
2022-11-15	9,051.00	9,051.00	8,998.50	8,998.50	35
2022-11-14	8,987.00	9,038.00	8,960.00	9,051.00	1,258
2022-11-11	8,959.00	8,977.00	8,942.00	8,953.50	1,722
2022-11-10	8,713.00	8,874.00	8,679.00	8,876.00	7,994
2022-11-09	8,757.00	8,757.00	8,741.00	8,746.50	116
2022-11-08	8,610.00	8,624.00	8,610.00	8,620.50	134
2022-11-07	8,497.00	8,537.00	8,493.00	8,542.50	1,848
2022-11-04	8,249.00	8,542.00	8,249.00	8,536.50	4,795
2022-11-03	8,174.00	8,243.00	8,174.00	8,262.50	943
2022-11-02	8,211.00	8,211.00	8,211.00	8,198.50	95
2022-11-01	8,271.00	8,271.00	8,271.00	8,185.50	6
2022-10-31	8,128.00	8,128.00	8,128.00	8,143.00	3
2022-10-28	8,142.00	8,142.00	8,065.50	8,065.50	0
2022-10-27	8,075.00	8,075.00	8,075.00	8,142.00	501
2022-10-26	8,070.50	8,109.00	8,070.50	8,109.00	5
2022-10-25	8,065.00	8,065.00	8,065.00	8,070.50	1,754
2022-10-24	7,865.00	8,029.00	7,828.00	8,034.50	185
2022-10-21	7,867.50	7,867.50	7,865.50	7,865.50	0
2022-10-20	7,811.00	7,838.00	7,783.00	7,867.50	2,616
2022-10-19	7,829.50	7,829.50	7,800.50	7,800.50	0
2022-10-18	7,655.00	7,829.50	7,655.00	7,829.50	0
2022-10-17	7,550.00	7,550.00	7,550.00	7,655.00	101
2022-10-14	7,561.00	7,561.00	7,561.00	7,612.50	1,685
2022-10-13	7,503.00	7,503.00	7,483.00	7,483.00	77
2022-10-12	7,589.00	7,589.00	7,514.00	7,503.00	342
2022-10-11	7,674.50	7,674.50	7,568.50	7,568.50	0
2022-10-10	7,686.50	7,686.50	7,674.50	7,674.50	51
2022-10-07	7,767.50	7,767.50	7,686.50	7,686.50	0
2022-10-06	7,799.50	7,799.50	7,767.50	7,767.50	0
2022-10-05	7,786.00	7,786.00	7,786.00	7,799.50	562
2022-10-04	7,599.50	7,876.00	7,599.50	7,876.00	0
2022-10-03	7,577.50	7,599.50	7,577.50	7,599.50	0
2022-09-30	7,579.00	7,587.00	7,579.00	7,577.50	313
2022-09-29	7,813.50	7,813.50	7,519.50	7,519.50	7
2022-09-28	7,839.50	7,839.50	7,813.50	7,813.50	0
2022-09-27	8,000.00	8,000.00	8,000.00	7,839.50	191
2022-09-26	7,888.00	7,888.00	7,888.00	7,897.50	5,284
2022-09-23	7,938.00	7,938.00	7,818.50	7,818.50	5,038
2022-09-22	8,010.50	8,010.50	7,938.00	7,938.00	8
2022-09-21	7,990.00	7,990.00	7,990.00	8,010.50	2,388
2022-09-20	8,083.00	8,083.00	7,953.50	7,953.50	0
2022-09-19	8,083.00	8,083.00	8,083.00	8,083.00	0
2022-09-16	8,082.00	8,082.00	8,082.00	8,083.00	3,466
2022-09-15	8,081.00	8,113.00	8,081.00	8,113.00	0
2022-09-14	8,075.00	8,081.00	8,075.00	8,081.00	277
2022-09-13	8,150.00	8,150.00	8,081.00	8,081.00	0
2022-09-12	7,981.00	8,150.00	7,981.00	8,150.00	1
2022-09-09	7,825.50	7,981.00	7,825.50	7,981.00	0
2022-09-08	7,777.50	7,825.50	7,777.50	7,825.50	0
2022-09-07	7,691.00	7,777.50	7,691.00	7,777.50	129
2022-09-06	7,725.50	7,725.50	7,691.00	7,691.00	0
2022-09-05	7,914.50	7,914.50	7,725.50	7,725.50	0
2022-09-02	7,638.50	7,914.50	7,638.50	7,914.50	1
2022-09-01	7,704.00	7,704.00	7,704.00	7,638.50	81
2022-08-31	7,812.50	7,812.50	7,774.50	7,774.50	0
2022-08-30	7,760.00	7,812.50	7,760.00	7,812.50	0
2022-08-29	7,760.00	7,760.00	7,760.00	7,760.00	0
2022-08-26	7,899.00	7,899.00	7,760.00	7,760.00	0
2022-08-25	7,906.00	7,906.00	7,899.00	7,899.00	0
2022-08-24	7,815.00	7,835.00	7,814.00	7,906.00	2,331
2022-08-23	7,784.00	7,843.50	7,784.00	7,843.50	1
2022-08-22	7,832.00	7,832.00	7,832.00	7,784.00	502
2022-08-19	8,077.50	8,077.50	7,980.00	7,980.00	0
2022-08-18	7,993.50	8,077.50	7,993.50	8,077.50	0
2022-08-17	8,057.00	8,057.00	7,993.50	7,993.50	0
2022-08-16	8,094.50	8,094.50	8,057.00	8,057.00	0
2022-08-15	8,101.50	8,101.50	8,094.50	8,094.50	0
2022-08-12	8,099.00	8,099.00	8,099.00	8,101.50	3
2022-08-11	7,991.50	8,050.50	7,991.50	8,050.50	50
2022-08-10	7,931.50	7,991.50	7,931.50	7,991.50	13
2022-08-09	7,979.50	7,979.50	7,931.50	7,931.50	0
2022-08-08	7,980.00	7,989.00	7,974.00	7,979.50	1,554
2022-08-05	7,950.00	7,963.00	7,950.00	7,929.50	292
2022-08-04	7,870.00	7,948.00	7,870.00	7,948.00	1,779
2022-08-03	7,792.50	7,870.00	7,792.50	7,870.00	0
2022-08-02	7,842.00	7,842.00	7,792.50	7,792.50	0
2022-08-01	7,824.00	7,842.00	7,824.00	7,842.00	3
2022-07-29	7,643.00	7,824.00	7,643.00	7,824.00	43
2022-07-28	7,573.00	7,573.00	7,573.00	7,643.00	27
2022-07-27	7,461.00	7,472.00	7,461.00	7,532.00	66
2022-07-26	7,554.00	7,554.00	7,433.50	7,433.50	0
2022-07-25	7,533.00	7,565.00	7,533.00	7,554.00	1,850
2022-07-22	7,516.00	7,525.00	7,516.00	7,525.00	0
2022-07-21	7,571.00	7,571.00	7,516.00	7,516.00	0
2022-07-20	7,647.00	7,647.00	7,569.00	7,571.00	195
2022-07-19	7,677.00	7,677.00	7,677.00	7,692.50	50
2022-07-18	7,400.50	7,458.50	7,400.50	7,458.50	41
2022-07-15	7,386.00	7,386.00	7,386.00	7,400.50	2,352
2022-07-14	7,486.50	7,486.50	7,244.00	7,244.00	2,405
2022-07-13	7,538.50	7,538.50	7,486.50	7,486.50	0
2022-07-12	7,591.50	7,591.50	7,538.50	7,538.50	1
2022-07-11	7,640.00	7,640.00	7,591.50	7,591.50	0
2022-07-08	7,561.00	7,640.00	7,561.00	7,640.00	0
2022-07-07	7,561.00	7,561.00	7,561.00	7,561.00	5,852
2022-07-06	7,432.00	7,432.00	7,432.00	7,424.00	40
2022-07-05	7,644.00	7,644.00	7,391.50	7,391.50	0
2022-07-04	7,658.50	7,658.50	7,644.00	7,644.00	0
2022-07-01	7,649.00	7,664.00	7,649.00	7,658.50	2,285
2022-06-30	7,827.00	7,827.00	7,616.50	7,616.50	0
2022-06-29	7,926.50	7,926.50	7,827.00	7,827.00	0
2022-06-28	7,866.50	7,926.50	7,866.50	7,926.50	0
2022-06-27	7,898.00	7,898.00	7,866.50	7,866.50	0
2022-06-24	7,891.00	7,891.00	7,891.00	7,898.00	2
2022-06-23	7,796.00	7,796.00	7,722.00	7,722.00	0
2022-06-22	7,879.50	7,879.50	7,796.00	7,796.00	83
2022-06-21	7,850.00	7,879.50	7,850.00	7,879.50	0
2022-06-20	7,742.50	7,850.00	7,742.50	7,850.00	0
2022-06-17	7,817.00	7,825.00	7,795.00	7,742.50	1,519
2022-06-16	8,028.50	8,028.50	7,700.00	7,700.00	0
2022-06-15	7,992.00	8,050.00	7,992.00	8,028.50	2,476
2022-06-14	7,870.00	7,908.00	7,870.00	7,854.50	2,183
2022-06-13	7,842.00	7,849.00	7,755.00	7,785.00	14,462
2022-06-10	8,145.00	8,145.00	7,978.00	7,980.00	172
2022-06-09	8,584.00	8,584.00	8,384.00	8,384.00	95
2022-06-08	8,562.00	8,584.00	8,562.00	8,584.00	0
2022-06-07	8,674.50	8,674.50	8,562.00	8,562.00	234
2022-06-06	8,658.00	8,696.00	8,658.00	8,674.50	1,503
2022-06-03	8,562.50	8,562.50	8,562.50	8,562.50	0
2022-06-02	8,562.50	8,562.50	8,562.50	8,562.50	0
2022-06-01	8,632.50	8,632.50	8,562.50	8,562.50	0
2022-05-31	8,746.50	8,746.50	8,632.50	8,632.50	0
2022-05-30	8,655.50	8,746.50	8,655.50	8,746.50	0
2022-05-27	8,655.00	8,655.00	8,655.00	8,655.50	246
2022-05-26	8,585.00	8,666.00	8,585.00	8,668.50	1,055
2022-05-25	8,476.00	8,542.50	8,476.00	8,542.50	0
2022-05-24	8,464.00	8,476.00	8,464.00	8,476.00	0
2022-05-23	8,314.00	8,464.00	8,314.00	8,464.00	23,180
2022-05-20	8,307.50	8,314.00	8,307.50	8,314.00	0
2022-05-19	8,222.00	8,272.00	8,211.00	8,307.50	3,407
2022-05-18	8,365.50	8,365.50	8,310.50	8,310.50	0
2022-05-17	8,394.00	8,394.00	8,394.00	8,365.50	4
2022-05-16	8,367.00	8,367.00	8,336.00	8,336.00	2,101
2022-05-13	8,201.00	8,351.00	8,201.00	8,351.00	12
2022-05-12	8,140.00	8,140.00	8,140.00	8,201.00	78
2022-05-11	8,068.50	8,275.50	8,068.50	8,275.50	0
2022-05-10	8,106.00	8,127.00	8,095.00	8,068.50	4,007
2022-05-09	8,230.50	8,230.50	7,977.50	7,977.50	62
2022-05-06	8,253.00	8,253.00	8,230.50	8,230.50	0
2022-05-05	8,240.00	8,253.00	8,240.00	8,253.00	0
2022-05-04	8,278.00	8,278.00	8,277.00	8,240.00	854
2022-05-03	8,235.00	8,322.00	8,235.00	8,317.00	1,367
2022-05-02	8,303.50	8,303.50	8,303.50	8,303.50	0
2022-04-29	8,348.00	8,348.00	8,307.00	8,303.50	981
2022-04-28	8,177.50	8,283.00	8,177.50	8,283.00	0
2022-04-27	8,177.00	8,177.50	8,177.00	8,177.50	0
2022-04-26	8,221.50	8,221.50	8,177.00	8,177.00	0
2022-04-25	8,213.00	8,213.00	8,213.00	8,221.50	184
2022-04-22	8,437.50	8,437.50	8,321.00	8,321.00	0
2022-04-21	8,454.00	8,455.00	8,454.00	8,437.50	7,500
2022-04-20	8,334.00	8,448.00	8,334.00	8,448.00	46,360
2022-04-19	8,319.50	8,334.00	8,319.50	8,334.00	0
2022-04-18	8,319.50	8,319.50	8,319.50	8,319.50	0
2022-04-15	8,319.50	8,319.50	8,319.50	8,319.50	0
2022-04-14	8,337.00	8,343.00	8,337.00	8,319.50	539
2022-04-13	8,304.50	8,311.50	8,304.50	8,311.50	0
2022-04-12	8,345.00	8,345.00	8,304.50	8,304.50	0
2022-04-11	8,420.00	8,420.00	8,372.00	8,345.00	103
2022-04-08	8,199.00	8,364.50	8,199.00	8,364.50	1,371
2022-04-07	8,236.50	8,236.50	8,199.00	8,199.00	0
2022-04-06	8,362.00	8,362.00	8,164.00	8,236.50	1,736
2022-04-05	8,534.00	8,534.00	8,389.50	8,389.50	292
2022-04-04	8,507.00	8,547.00	8,507.00	8,534.00	2,246
2022-04-01	8,529.00	8,569.00	8,529.00	8,565.00	336
2022-03-31	8,657.00	8,657.00	8,554.50	8,554.50	0
2022-03-30	8,630.50	8,657.00	8,630.50	8,657.00	1,200
2022-03-29	8,579.00	8,702.00	8,579.00	8,630.50	963
2022-03-28	8,271.00	8,392.50	8,271.00	8,392.50	12
2022-03-25	8,232.00	8,271.00	8,232.00	8,271.00	6,700
2022-03-24	8,232.00	8,232.00	8,232.00	8,232.00	1,696
2022-03-23	8,186.00	8,186.00	8,186.00	8,181.00	23
2022-03-22	8,249.00	8,249.00	8,249.00	8,249.00	583
2022-03-21	8,290.00	8,290.00	8,290.00	8,229.50	25
2022-03-18	8,241.50	8,241.50	8,193.50	8,193.50	0
2022-03-17	8,251.50	8,251.50	8,241.50	8,241.50	9,637
2022-03-16	7,972.00	8,251.50	7,972.00	8,251.50	186
2022-03-15	7,967.50	7,972.00	7,967.50	7,972.00	0
2022-03-14	7,979.00	7,979.00	7,979.00	7,967.50	63
2022-03-11	7,744.00	7,999.00	7,744.00	7,812.50	580
2022-03-10	7,931.00	7,968.00	7,768.00	7,758.00	3,170
2022-03-09	8,048.00	8,048.00	8,048.00	8,074.00	3,517
2022-03-08	7,452.00	7,686.00	7,452.00	7,538.00	2,881
2022-03-07	7,110.00	7,553.00	7,081.00	7,443.00	25,258
2022-03-04	7,585.00	7,585.00	7,544.00	7,526.00	3,852
2022-03-03	8,264.00	8,264.00	8,021.50	8,021.50	2,600
2022-03-02	8,161.00	8,220.00	8,146.00	8,264.00	3,826
2022-03-01	8,618.50	8,618.50	8,252.00	8,252.00	1,599
2022-02-28	8,738.00	8,738.00	8,618.50	8,618.50	0
2022-02-25	8,448.00	8,713.00	8,404.00	8,738.00	4,845
2022-02-24	8,478.00	8,482.00	8,420.00	8,420.00	4,270
2022-02-23	8,887.00	8,887.00	8,887.00	8,766.50	46
2022-02-22	8,725.00	8,803.00	8,699.00	8,782.50	676
2022-02-21	9,010.00	9,010.00	8,974.00	8,767.50	69
2022-02-18	8,940.00	8,940.00	8,940.00	8,937.00	190
2022-02-17	9,068.00	9,068.00	9,068.00	8,990.00	218
2022-02-16	9,125.00	9,125.00	9,125.00	9,125.00	34,776
2022-02-15	8,908.00	9,132.00	8,908.00	9,132.00	102
2022-02-14	8,869.00	8,903.00	8,869.00	8,908.00	502
2022-02-11	9,099.00	9,136.00	9,096.00	9,137.50	2,746
2022-02-10	9,288.00	9,288.00	9,288.00	9,269.50	25
2022-02-09	8,989.50	9,248.00	8,989.50	9,248.00	1
2022-02-08	9,051.00	9,051.00	8,951.00	9,017.00	202
2022-02-07	9,082.00	9,082.00	8,965.00	9,017.00	750
2022-02-04	9,099.00	9,099.00	9,098.00	9,087.00	136
2022-02-03	9,184.00	9,202.00	9,184.00	9,203.00	973
2022-02-02	9,170.00	9,244.50	9,170.00	9,244.50	0
2022-02-01	9,139.00	9,170.00	9,138.00	9,170.00	1,936
2022-01-31	9,088.00	9,088.00	9,088.00	9,023.50	12
2022-01-28	9,052.00	9,052.00	8,947.00	8,947.00	0
2022-01-27	8,934.00	9,085.00	8,934.00	9,052.00	1,112
2022-01-26	8,970.00	8,986.00	8,970.00	8,986.00	8,682
2022-01-25	8,777.00	8,777.00	8,777.00	8,777.00	1,391
2022-01-24	9,180.00	9,180.00	9,180.00	9,180.00	7,771
2022-01-21	9,071.00	9,077.00	9,069.00	9,107.50	296
2022-01-20	9,170.50	9,219.50	9,170.50	9,219.50	1,533
2022-01-19	9,172.00	9,172.00	9,169.00	9,170.50	138
2022-01-18	9,314.00	9,314.00	9,244.50	9,244.50	0
2022-01-17	9,291.00	9,296.00	9,291.00	9,314.00	70
2022-01-14	9,287.00	9,287.00	9,287.00	9,265.00	120
2022-01-13	9,344.00	9,378.00	9,310.00	9,352.00	241,002
2022-01-12	9,243.00	9,311.00	9,243.00	9,303.00	435
2022-01-11	9,256.00	9,256.00	9,237.00	9,257.00	338
2022-01-10	9,296.00	9,296.00	9,206.00	9,206.00	719
2022-01-07	9,298.00	9,298.00	9,298.00	9,298.00	106
2022-01-06	9,376.00	9,376.00	9,314.00	9,305.00	54
2022-01-05	9,478.00	9,478.00	9,478.00	9,478.00	2,233
2022-01-04	9,435.00	9,435.00	9,406.00	9,382.50	458
2022-01-03	9,225.00	9,225.00	9,225.00	9,225.00	0
2021-12-31	9,225.00	9,225.00	9,225.00	9,225.00	400
2021-12-30	9,256.00	9,256.00	9,256.00	9,251.50	78
2021-12-29	9,264.00	9,264.00	9,262.00	9,274.50	144
2021-12-28	9,184.00	9,184.00	9,184.00	9,184.00	0
2021-12-27	9,184.00	9,184.00	9,184.00	9,184.00	0
2021-12-24	9,193.00	9,193.00	9,184.00	9,184.00	0
2021-12-23	9,194.00	9,198.00	9,193.00	9,193.00	1,573
2021-12-22	9,086.00	9,151.00	9,086.00	9,166.00	352
2021-12-21	9,036.00	9,036.00	9,036.00	9,112.50	14,603
2021-12-20	8,908.00	9,023.00	8,900.00	9,023.00	29,982
2021-12-17	9,138.00	9,138.00	9,114.00	9,114.00	122
2021-12-16	9,205.00	9,205.00	9,166.00	9,166.00	929
2021-12-15	9,140.00	9,167.00	9,137.00	9,165.50	1,120
2021-12-14	9,150.00	9,150.00	9,121.00	9,121.00	1,516
2021-12-13	9,212.00	9,212.00	9,212.00	9,136.00	58
2021-12-10	9,204.00	9,204.00	9,204.00	9,204.00	177,368
2021-12-09	9,238.00	9,244.00	9,238.00	9,244.00	0
2021-12-08	9,238.00	9,238.00	9,238.00	9,238.00	15,578
2021-12-07	9,201.00	9,250.00	9,201.00	9,307.50	31,692
2021-12-06	9,034.00	9,099.00	9,034.00	9,099.00	392
2021-12-03	8,950.00	8,958.00	8,928.00	8,928.00	7,978
2021-12-02	9,050.00	9,050.00	8,930.00	8,930.00	222
2021-12-01	9,009.00	9,050.00	9,009.00	9,050.00	441
2021-11-30	8,772.00	8,933.00	8,772.00	8,873.00	2,413
2021-11-29	8,882.00	8,923.00	8,882.00	8,898.00	2,476
2021-11-26	8,979.00	8,979.00	8,857.00	8,857.00	3,702
2021-11-25	9,183.00	9,183.00	9,183.00	9,198.00	366
2021-11-24	9,180.00	9,180.00	9,180.00	9,185.50	64
2021-11-23	9,146.00	9,146.00	9,146.00	9,146.00	1,178
2021-11-22	9,259.00	9,259.00	9,258.00	9,264.00	615
2021-11-19	9,227.00	9,227.00	9,214.00	9,214.00	1,587
2021-11-18	9,346.00	9,346.00	9,346.00	9,346.00	2,098
2021-11-17	9,375.00	9,375.00	9,375.00	9,375.00	131
2021-11-16	9,433.00	9,433.00	9,433.00	9,433.00	2,022
2021-11-15	9,485.00	9,485.00	9,485.00	9,498.50	181
2021-11-12	9,494.00	9,498.00	9,494.00	9,498.00	0
2021-11-11	9,453.00	9,494.00	9,453.00	9,494.00	2,735
2021-11-10	9,453.00	9,453.00	9,453.00	9,453.00	5,102
2021-11-09	9,475.00	9,475.00	9,419.00	9,419.00	1,936
2021-11-08	9,531.00	9,534.00	9,504.00	9,504.00	1,325
2021-11-05	9,555.00	9,555.00	9,555.00	9,555.00	710
2021-11-04	9,420.00	9,435.00	9,420.00	9,435.00	712
2021-11-03	9,313.00	9,313.00	9,313.00	9,313.00	999
2021-11-02	9,287.00	9,287.00	9,281.00	9,281.00	1,057
2021-11-01	9,245.00	9,245.00	9,245.00	9,245.00	10,182
2021-10-29	9,108.00	9,108.00	9,108.00	9,108.00	715
2021-10-28	9,130.00	9,130.00	9,130.00	9,130.00	1,174
2021-10-27	9,104.00	9,116.00	9,084.00	9,084.00	3,538
2021-10-26	9,070.00	9,113.00	9,070.00	9,113.00	0
2021-10-25	9,072.00	9,072.00	9,070.00	9,070.00	1,844
2021-10-22	9,011.00	9,011.00	9,011.00	9,011.00	418
2021-10-21	8,976.00	8,976.00	8,976.00	8,976.00	11,142
2021-10-20	8,909.00	8,982.00	8,909.00	8,982.00	0
2021-10-19	8,918.00	8,926.00	8,894.00	8,909.00	5,826
2021-10-18	8,890.00	8,914.00	8,882.00	8,914.00	1,278
2021-10-15	8,883.00	8,901.00	8,883.00	8,901.00	359
2021-10-14	8,887.00	8,887.00	8,883.00	8,883.00	1,724
2021-10-13	8,784.00	8,784.00	8,784.00	8,784.00	132
2021-10-12	8,730.00	8,798.00	8,730.00	8,798.00	2,960
2021-10-11	8,822.00	8,822.00	8,767.00	8,767.00	0
2021-10-08	8,825.00	8,825.00	8,822.00	8,822.00	2,575
2021-10-07	8,692.00	8,794.50	8,692.00	8,794.50	564
2021-10-06	8,692.00	8,692.00	8,692.00	8,692.00	1,723
2021-10-05	8,805.00	8,805.00	8,805.00	8,797.00	98
2021-10-04	8,674.00	8,674.00	8,674.00	8,674.00	277
2021-10-01	8,749.00	8,749.00	8,735.00	8,735.00	1,283
2021-09-30	8,870.00	8,870.00	8,816.50	8,816.50	0
2021-09-29	8,870.00	8,870.00	8,870.00	8,870.00	919
2021-09-28	8,906.00	8,906.00	8,814.50	8,814.50	304
2021-09-27	8,906.00	8,906.00	8,906.00	8,906.00	1,251
2021-09-24	8,890.00	8,890.00	8,875.00	8,875.00	1,849
2021-09-23	8,871.00	8,894.00	8,871.00	8,888.00	570
2021-09-22	8,811.00	8,811.00	8,811.00	8,811.00	1,120
2021-09-21	8,576.00	8,667.00	8,576.00	8,667.00	0
2021-09-20	8,569.00	8,585.00	8,560.00	8,576.00	1,036
2021-09-17	8,737.00	8,737.00	8,737.00	8,737.00	304
2021-09-16	8,848.00	8,848.00	8,813.00	8,813.00	984
2021-09-15	8,724.00	8,753.00	8,724.00	8,748.00	1,674
2021-09-14	8,837.00	8,837.00	8,837.00	8,837.00	475
2021-09-13	8,788.00	8,796.00	8,788.00	8,796.00	567
2021-09-10	8,808.00	8,808.00	8,728.00	8,728.00	913
2021-09-09	8,762.00	8,803.00	8,753.00	8,801.00	2,269
2021-09-08	8,859.00	8,859.00	8,842.00	8,842.00	737
2021-09-07	8,908.00	8,908.00	8,908.00	8,908.00	603
2021-09-06	8,924.00	8,924.00	8,924.00	8,970.00	23
2021-09-03	8,956.00	8,956.00	8,892.50	8,892.50	328
2021-09-02	8,955.00	8,956.00	8,955.00	8,956.00	732
2021-09-01	8,956.00	8,956.00	8,956.00	8,956.00	63
2021-08-31	8,881.00	8,881.00	8,881.00	8,881.00	2,614
2021-08-30	8,862.50	8,862.50	8,862.50	8,862.50	0
2021-08-27	8,868.00	8,868.00	8,868.00	8,862.50	594
2021-08-26	8,817.00	8,817.00	8,817.00	8,817.00	141,427
2021-08-25	8,878.00	8,878.00	8,878.00	8,878.00	133
2021-08-24	8,857.00	8,857.00	8,857.00	8,857.00	1,073
2021-08-23	8,865.00	8,865.00	8,865.00	8,865.00	994
2021-08-20	8,824.00	8,843.00	8,824.00	8,843.00	0
2021-08-19	8,824.00	8,824.00	8,824.00	8,824.00	175
2021-08-18	8,926.00	8,926.00	8,926.00	8,926.00	577
2021-08-17	8,896.00	8,896.00	8,896.00	8,896.00	301
2021-08-16	8,977.00	8,977.00	8,944.00	8,955.00	319
2021-08-13	9,028.00	9,031.00	9,028.00	9,031.00	494
2021-08-12	8,914.00	8,963.50	8,914.00	8,963.50	48
2021-08-11	8,914.00	8,914.00	8,914.00	8,914.00	937
2021-08-10	8,819.00	8,821.00	8,819.00	8,821.00	0
2021-08-09	8,819.00	8,819.00	8,819.00	8,819.00	324
2021-08-06	8,775.00	8,775.00	8,775.00	8,775.00	493
2021-08-05	8,681.00	8,681.00	8,681.00	8,681.00	276
2021-08-04	8,634.00	8,634.00	8,634.00	8,634.00	3,118
2021-08-03	8,604.00	8,604.00	8,604.00	8,604.00	149
2021-08-02	8,613.00	8,624.00	8,613.00	8,624.00	0
2021-07-30	8,613.00	8,613.00	8,613.00	8,613.00	481
2021-07-29	8,636.00	8,637.00	8,636.00	8,637.00	456
2021-07-28	8,549.00	8,549.00	8,549.00	8,549.00	480
2021-07-27	8,505.00	8,505.00	8,505.00	8,505.00	412
2021-07-26	8,548.00	8,599.00	8,548.00	8,599.00	1,437
2021-07-23	8,561.00	8,562.00	8,547.00	8,544.50	205
2021-07-22	8,454.00	8,454.00	8,454.00	8,454.00	6,932
2021-07-21	8,297.00	8,461.00	8,297.00	8,461.00	182
2021-07-20	8,297.00	8,297.00	8,297.00	8,297.00	524
2021-07-19	8,210.00	8,235.00	8,210.00	8,230.00	1,031
2021-07-16	8,405.00	8,415.00	8,405.00	8,415.00	165
2021-07-15	8,442.00	8,442.00	8,405.00	8,405.00	874
2021-07-14	8,531.00	8,531.00	8,531.00	8,531.00	267
2021-07-13	8,516.00	8,516.00	8,516.00	8,516.00	1,234
2021-07-12	8,569.00	8,569.00	8,569.00	8,569.00	579
2021-07-09	8,520.00	8,520.00	8,520.00	8,520.00	803
2021-07-08	8,587.00	8,587.00	8,395.00	8,395.00	35
2021-07-07	8,588.00	8,588.00	8,587.00	8,587.00	993
2021-07-06	8,644.00	8,644.00	8,567.00	8,567.00	204
2021-07-05	8,655.00	8,655.00	8,649.00	8,644.00	1,101
2021-07-02	8,634.00	8,634.00	8,615.00	8,615.00	560
2021-07-01	8,571.00	8,571.00	8,571.00	8,622.00	591
2021-06-30	8,551.00	8,551.00	8,551.00	8,551.00	804
2021-06-29	8,635.00	8,654.00	8,635.00	8,654.00	1,100
2021-06-28	8,693.00	8,693.00	8,602.50	8,602.50	0
2021-06-25	8,689.00	8,693.00	8,681.00	8,693.00	3,752
2021-06-24	8,654.00	8,654.00	8,654.00	8,654.00	369
2021-06-23	8,510.00	8,510.00	8,510.00	8,510.00	1,190
2021-06-22	8,612.00	8,613.00	8,596.00	8,596.00	10,086
2021-06-21	8,621.00	8,621.00	8,621.00	8,621.00	511
2021-06-18	8,609.00	8,609.00	8,576.00	8,576.00	3,977
2021-06-17	8,741.00	8,741.00	8,706.00	8,706.00	462
2021-06-16	8,762.00	8,762.00	8,762.00	8,762.00	387
2021-06-15	8,771.00	8,771.00	8,771.00	8,771.00	594
2021-06-14	8,783.00	8,783.00	8,762.00	8,762.00	1,300
2021-06-11	8,729.00	8,729.00	8,729.00	8,729.00	8,860
2021-06-10	8,727.00	8,727.00	8,727.00	8,727.00	563
2021-06-09	8,777.00	8,803.00	8,777.00	8,793.00	343
2021-06-08	8,799.00	8,799.00	8,799.00	8,799.00	575
2021-06-07	8,771.00	8,801.00	8,768.00	8,797.00	1,389
2021-06-04	8,662.00	8,679.00	8,662.00	8,679.00	0
2021-06-03	8,637.00	8,669.00	8,627.00	8,662.00	27,301
2021-06-02	8,658.00	8,658.00	8,652.00	8,652.00	426
2021-06-01	8,607.00	8,705.00	8,607.00	8,663.00	2,795
2021-05-28	8,533.00	8,561.00	8,528.00	8,561.00	6,024
2021-05-27	8,523.00	8,523.00	8,523.00	8,523.00	3,547
2021-05-26	8,525.00	8,525.00	8,475.00	8,475.00	217
2021-05-25	8,536.00	8,536.00	8,536.00	8,536.00	875
2021-05-24	8,467.00	8,501.00	8,457.00	8,497.50	3,702
2021-05-21	8,380.00	8,380.00	8,380.00	8,415.50	20
2021-05-20	8,290.00	8,355.00	8,290.00	8,355.00	717
2021-05-19	8,345.00	8,346.00	8,289.00	8,289.00	1,949
2021-05-18	8,390.00	8,400.50	8,390.00	8,400.50	0
2021-05-17	8,390.00	8,390.00	8,390.00	8,390.00	470
2021-05-14	8,369.00	8,369.00	8,365.00	8,365.00	474
2021-05-13	8,218.00	8,255.50	8,218.00	8,255.50	357
2021-05-12	8,218.00	8,218.00	8,218.00	8,218.00	546
2021-05-11	8,232.00	8,232.00	8,232.00	8,232.00	645
2021-05-10	8,372.00	8,372.00	8,372.00	8,372.00	420
2021-05-07	8,385.00	8,385.00	8,385.00	8,385.00	436
2021-05-06	8,277.00	8,341.00	8,277.00	8,341.00	17
2021-05-05	8,277.00	8,277.00	8,277.00	8,277.00	1,436
2021-05-04	8,172.00	8,172.00	8,150.00	8,150.00	899
2021-04-30	8,253.00	8,263.00	8,247.00	8,247.00	1,204
2021-04-29	8,359.00	8,360.00	8,264.00	8,259.00	1,290
2021-04-28	8,350.00	8,350.00	8,343.00	8,341.50	2,275
2021-04-27	8,333.00	8,338.00	8,331.00	8,320.50	144
2021-04-26	8,363.00	8,363.00	8,363.00	8,363.00	13,404
2021-04-23	8,326.00	8,339.00	8,326.00	8,339.00	78,643
2021-04-22	8,182.00	8,300.50	8,182.00	8,300.50	869
2021-04-21	8,109.00	8,202.00	8,109.00	8,182.00	1,079
2021-04-20	8,140.00	8,140.00	8,140.00	8,140.00	2,517
2021-04-19	8,404.50	8,404.50	8,325.00	8,325.00	909
2021-04-16	8,351.00	8,404.50	8,351.00	8,404.50	7
2021-04-15	8,363.00	8,363.00	8,351.00	8,351.00	0
2021-04-14	8,373.00	8,373.00	8,363.00	8,363.00	0
2021-04-13	8,312.00	8,373.00	8,312.00	8,373.00	960
2021-04-12	8,309.00	8,329.00	8,304.00	8,312.00	1,262
2021-04-09	8,352.00	8,352.00	8,301.00	8,301.00	632
2021-04-08	8,373.00	8,373.00	8,352.00	8,352.00	474
2021-04-07	8,309.50	8,373.00	8,309.50	8,373.00	14
2021-04-06	8,239.50	8,309.50	8,239.50	8,309.50	777
2021-04-01	8,222.00	8,223.00	8,220.00	8,239.50	964
2021-03-31	8,271.50	8,271.50	8,245.00	8,245.00	460
2021-03-30	8,183.50	8,271.50	8,183.50	8,271.50	24
2021-03-29	8,184.00	8,190.00	8,175.00	8,183.50	1,433
2021-03-26	8,179.00	8,179.00	8,179.00	8,173.50	96
2021-03-25	8,180.00	8,180.00	8,136.50	8,136.50	1,041
2021-03-24	8,142.00	8,180.00	8,142.00	8,180.00	0
2021-03-23	8,142.00	8,142.00	8,142.00	8,142.00	1,542
2021-03-22	8,126.00	8,168.00	8,124.00	8,184.50	2,593
2021-03-19	8,147.00	8,155.00	8,147.00	8,136.00	1,643
2021-03-18	8,161.00	8,173.50	8,161.00	8,173.50	0
2021-03-17	8,147.00	8,147.00	8,146.00	8,161.00	1,806
2021-03-16	8,137.00	8,147.00	8,137.00	8,147.00	1,232
2021-03-15	8,137.00	8,137.00	8,137.00	8,137.00	1,678
2021-03-12	8,114.00	8,115.50	8,114.00	8,115.50	0
2021-03-11	8,110.00	8,121.00	8,110.00	8,114.00	3,982
2021-03-10	7,999.50	8,026.50	7,999.50	8,026.50	758
2021-03-09	8,000.00	8,010.00	7,975.00	7,999.50	4,276
2021-03-08	7,750.00	7,981.50	7,750.00	7,981.50	0
2021-03-05	7,792.50	7,792.50	7,750.00	7,750.00	12
2021-03-04	7,799.00	7,799.00	7,792.50	7,792.50	0
2021-03-03	7,908.00	7,908.00	7,765.00	7,799.00	727
2021-03-02	7,867.50	7,867.50	7,828.00	7,828.00	0
2021-03-01	7,841.00	7,884.00	7,829.00	7,867.50	9,069
2021-02-26	7,759.00	7,780.00	7,759.00	7,780.00	6,906
2021-02-25	7,796.00	7,828.00	7,796.00	7,828.00	822
2021-02-24	7,741.50	7,796.00	7,741.50	7,796.00	420
2021-02-23	7,796.00	7,796.00	7,741.50	7,741.50	0
2021-02-22	7,843.00	7,843.00	7,796.00	7,796.00	932
2021-02-19	7,843.00	7,843.00	7,843.00	7,843.00	12,254
2021-02-18	7,900.00	7,900.00	7,788.50	7,788.50	988
2021-02-17	7,998.50	7,998.50	7,900.00	7,900.00	544
2021-02-16	8,065.00	8,065.00	8,065.00	7,998.50	1,228
2021-02-15	8,089.00	8,090.00	8,066.00	8,066.00	1,990
2021-02-12	8,007.00	8,024.00	8,007.00	8,024.00	3,087
2021-02-11	7,982.00	8,022.50	7,982.00	8,022.50	1,087
2021-02-10	7,953.00	7,953.00	7,953.00	7,982.00	1,814
2021-02-09	8,042.00	8,042.00	8,042.00	8,016.00	4,512
2021-02-08	8,015.00	8,074.00	8,012.00	8,066.00	1,380
2021-02-05	7,863.00	7,924.00	7,863.00	7,924.00	715
2021-02-04	7,759.00	7,863.00	7,759.00	7,863.00	604
2021-02-03	7,601.50	7,759.00	7,601.50	7,759.00	856
2021-02-02	7,546.50	7,601.50	7,546.50	7,601.50	11
2021-02-01	7,539.00	7,542.00	7,537.00	7,546.50	702
2021-01-29	7,468.00	7,503.00	7,468.00	7,477.00	602
2021-01-28	7,483.50	7,566.00	7,483.50	7,566.00	200
2021-01-27	7,626.50	7,626.50	7,483.50	7,483.50	496
2021-01-26	7,553.00	7,626.50	7,553.00	7,626.50	684
2021-01-25	7,698.50	7,698.50	7,553.00	7,553.00	502
2021-01-22	7,787.50	7,787.50	7,698.50	7,698.50	384
2021-01-21	7,849.00	7,849.00	7,779.00	7,787.50	3,239
2021-01-20	7,821.50	7,855.50	7,821.50	7,855.50	380
2021-01-19	7,840.50	7,840.50	7,821.50	7,821.50	505
2021-01-18	7,819.00	7,819.00	7,819.00	7,840.50	1,741
2021-01-15	7,857.50	7,857.50	7,775.00	7,775.00	0
2021-01-14	7,921.50	7,921.50	7,857.50	7,857.50	20
2021-01-13	7,897.50	7,921.50	7,897.50	7,921.50	158
2021-01-12	7,904.00	7,904.00	7,904.00	7,897.50	1,163
2021-01-11	7,965.00	7,965.00	7,965.00	7,982.00	1,059
2021-01-08	8,061.00	8,061.00	7,999.00	7,999.00	14
2021-01-07	8,043.00	8,061.00	8,043.00	8,061.00	342
2021-01-06	7,807.00	8,043.00	7,807.00	8,043.00	182
2021-01-05	7,827.00	7,827.00	7,827.00	7,807.00	1,123
2021-01-04	7,798.50	7,868.00	7,798.50	7,868.00	174
2020-12-31	7,856.00	7,856.00	7,798.50	7,798.50	0
2020-12-30	7,892.00	7,892.00	7,856.00	7,856.00	177
2020-12-29	7,767.50	7,892.00	7,767.50	7,892.00	57
2020-12-24	7,817.50	7,817.50	7,767.50	7,767.50	0
2020-12-23	7,777.50	7,817.50	7,777.50	7,817.50	217
2020-12-22	7,781.00	7,781.00	7,781.00	7,777.50	351
2020-12-21	7,720.00	7,720.00	7,719.00	7,663.00	2,609
2020-12-18	7,805.00	7,807.00	7,789.00	7,768.00	2,704
2020-12-17	7,741.50	7,754.00	7,741.50	7,754.00	0
2020-12-16	7,757.00	7,757.00	7,741.50	7,741.50	58
2020-12-15	7,759.50	7,759.50	7,757.00	7,757.00	106
2020-12-14	7,768.00	7,768.00	7,759.50	7,759.50	71
2020-12-11	7,826.50	7,826.50	7,768.00	7,768.00	71
2020-12-10	7,752.50	7,826.50	7,752.50	7,826.50	7
2020-12-09	7,810.50	7,810.50	7,752.50	7,752.50	92
2020-12-08	7,848.50	7,848.50	7,810.50	7,810.50	210
2020-12-07	7,796.00	7,848.50	7,796.00	7,848.50	88
2020-12-04	7,749.00	7,796.00	7,749.00	7,796.00	152
2020-12-03	7,776.00	7,776.00	7,749.00	7,749.00	342
2020-12-02	7,750.50	7,776.00	7,750.50	7,776.00	233
2020-12-01	7,756.50	7,756.50	7,750.50	7,750.50	295
2020-11-30	7,829.50	7,829.50	7,756.50	7,756.50	24
2020-11-27	7,748.50	7,829.50	7,748.50	7,829.50	27
2020-11-26	7,761.50	7,761.50	7,748.50	7,748.50	866
2020-11-25	7,699.00	7,761.50	7,699.00	7,761.50	1,316
2020-11-24	7,559.00	7,699.00	7,559.00	7,699.00	436
2020-11-23	7,556.50	7,559.00	7,556.50	7,559.00	1,002
2020-11-20	7,527.00	7,556.50	7,527.00	7,556.50	42
2020-11-19	7,536.50	7,536.50	7,527.00	7,527.00	505
2020-11-18	7,506.50	7,536.50	7,506.50	7,536.50	983
2020-11-17	7,475.50	7,506.50	7,475.50	7,506.50	410
2020-11-16	7,343.50	7,475.50	7,343.50	7,475.50	1,004
2020-11-13	7,309.00	7,340.00	7,309.00	7,343.50	48
2020-11-12	7,255.00	7,305.00	7,254.00	7,305.00	9,168
2020-11-11	7,298.50	7,308.00	7,298.50	7,308.00	381
2020-11-10	7,221.00	7,227.00	7,221.00	7,298.50	848
2020-11-09	7,075.00	7,276.00	7,075.00	7,276.00	7,855
2020-11-06	6,958.50	6,958.50	6,941.00	6,941.00	240
2020-11-05	6,950.00	6,960.00	6,942.00	6,958.50	453
2020-11-04	6,701.00	6,821.00	6,701.00	6,816.00	3,820
2020-11-03	6,619.00	6,631.00	6,604.00	6,642.50	6,059
2020-11-02	6,407.00	6,465.00	6,407.00	6,472.50	494
2020-10-30	6,293.50	6,309.50	6,293.50	6,309.50	0
2020-10-29	6,326.50	6,326.50	6,293.50	6,293.50	267
2020-10-28	6,428.00	6,428.00	6,344.00	6,326.50	1,290
2020-10-27	6,648.00	6,648.00	6,618.00	6,610.50	941
2020-10-26	6,739.00	6,739.00	6,700.00	6,726.50	796
2020-10-23	6,737.50	6,822.50	6,737.50	6,822.50	338
2020-10-22	6,686.00	6,741.00	6,686.00	6,737.50	533
2020-10-21	6,956.00	6,956.00	6,735.00	6,735.00	666
2020-10-20	6,872.50	6,956.00	6,872.50	6,956.00	258
2020-10-16	6,799.00	6,799.00	6,799.00	6,874.00	395
2020-10-15	6,734.00	6,734.00	6,734.00	6,740.50	1,068
2020-10-14	6,907.50	6,916.00	6,907.50	6,916.00	566
2020-10-13	6,932.00	6,937.00	6,932.00	6,907.50	79
2020-10-12	6,963.00	6,963.00	6,958.00	6,955.00	867
2020-10-09	6,943.00	6,952.00	6,943.00	6,951.00	993
2020-10-08	6,943.00	6,955.00	6,908.00	6,963.50	4,535
2020-10-07	6,907.00	6,947.00	6,907.00	6,904.50	4,029
2020-10-06	6,834.50	6,903.00	6,834.50	6,903.00	0
2020-10-05	6,727.00	6,834.50	6,727.00	6,834.50	656
2020-10-02	6,732.00	6,736.00	6,685.00	6,727.00	2,529
2020-10-01	6,760.00	6,784.50	6,760.00	6,784.50	0
2020-09-30	6,801.00	6,811.00	6,760.00	6,760.00	961
2020-09-29	6,787.00	6,807.00	6,787.00	6,807.00	0
2020-09-28	6,675.50	6,787.00	6,675.50	6,787.00	288
2020-09-25	6,764.00	6,764.00	6,675.50	6,675.50	364
2020-09-24	6,760.00	6,760.00	6,728.00	6,764.00	344
2020-09-23	6,811.50	6,811.50	6,777.50	6,777.50	367
2020-09-22	6,739.50	6,811.50	6,739.50	6,811.50	242
2020-09-21	6,738.00	6,738.00	6,738.00	6,739.50	992
2020-09-18	7,042.50	7,042.50	6,989.50	6,989.50	320
2020-09-17	7,043.00	7,043.00	7,043.00	7,042.50	2,712
2020-09-16	7,179.50	7,179.50	7,090.50	7,090.50	381
2020-09-15	7,121.50	7,179.50	7,121.50	7,179.50	690
2020-09-14	7,171.50	7,171.50	7,121.50	7,121.50	349
2020-09-11	7,135.00	7,171.50	7,135.00	7,171.50	0
2020-09-10	7,002.00	7,152.00	7,002.00	7,012.50	529
2020-09-09	6,850.50	7,012.50	6,850.50	7,012.50	0
2020-09-08	6,903.00	6,903.00	6,850.50	6,850.50	493
2020-09-07	6,835.00	6,835.00	6,835.00	6,903.00	578
2020-09-04	6,800.00	6,800.00	6,745.00	6,745.00	246
2020-09-03	6,879.00	6,879.00	6,800.00	6,800.00	302
2020-09-02	6,804.00	6,879.00	6,804.00	6,879.00	0
2020-09-01	6,907.00	6,907.00	6,804.00	6,804.00	209
2020-08-28	6,942.00	6,942.00	6,907.00	6,907.00	0
2020-08-27	7,039.00	7,039.00	6,942.00	6,942.00	592
2020-08-26	7,030.00	7,030.00	7,030.00	7,039.00	300
2020-08-25	7,091.00	7,091.00	7,058.00	7,058.00	277
2020-08-24	7,071.00	7,090.00	7,071.00	7,091.00	2,224
2020-08-21	6,954.50	6,954.50	6,910.00	6,910.00	326
2020-08-20	6,961.00	6,961.00	6,961.00	6,954.50	153
2020-08-19	6,975.50	7,056.50	6,975.50	7,056.50	204
2020-08-18	7,066.00	7,066.00	6,975.50	6,975.50	740
2020-08-17	7,056.50	7,066.00	7,056.50	7,066.00	159
2020-08-14	7,042.00	7,042.00	7,042.00	7,056.50	292
2020-08-13	7,213.00	7,213.00	7,195.00	7,169.50	623
2020-08-12	7,138.00	7,214.00	7,120.00	7,206.50	2,828
2020-08-11	6,967.00	7,114.00	6,966.00	7,096.00	4,899
2020-08-10	6,874.00	6,885.00	6,874.00	6,885.00	0
2020-08-07	6,876.00	6,876.00	6,876.00	6,874.00	2,700
2020-08-06	6,881.00	6,881.00	6,881.00	6,864.00	138
2020-08-05	6,884.50	6,976.50	6,884.50	6,976.50	312
2020-08-04	6,829.00	6,829.00	6,829.00	6,884.50	1,194
2020-08-03	6,733.50	6,805.00	6,733.50	6,805.00	7
2020-07-31	6,844.00	6,845.00	6,844.00	6,733.50	830
2020-07-30	6,977.00	6,977.00	6,977.00	7,042.50	2,187
2020-07-29	7,048.50	7,048.50	7,042.50	7,042.50	9
2020-07-28	7,032.00	7,035.00	7,032.00	7,048.50	332
2020-07-27	7,133.50	7,140.50	7,133.50	7,140.50	0
2020-07-24	7,177.00	7,177.00	7,177.00	7,133.50	524
2020-07-23	7,323.00	7,323.00	7,323.00	7,260.00	713
2020-07-22	7,317.00	7,318.00	7,308.00	7,315.50	2,914
2020-07-21	7,354.00	7,363.00	7,308.00	7,295.00	577
2020-07-20	7,261.00	7,261.00	7,261.00	7,240.50	841
2020-07-17	7,182.00	7,240.50	7,182.00	7,240.50	338
2020-07-16	7,137.00	7,141.00	7,137.00	7,182.00	617
2020-07-15	7,031.50	7,159.50	7,031.50	7,159.50	320
2020-07-14	7,023.50	7,031.50	7,023.50	7,031.50	672
2020-07-13	6,978.00	6,978.00	6,978.00	7,023.50	629
2020-07-10	6,819.50	6,880.50	6,819.50	6,880.50	1,856
2020-07-09	6,969.00	6,969.00	6,819.50	6,819.50	0
2020-07-08	7,005.00	7,005.00	6,969.00	6,969.00	0
2020-07-07	7,073.50	7,073.50	7,005.00	7,005.00	302
2020-07-06	6,908.50	7,073.50	6,908.50	7,073.50	13,516
2020-07-03	6,981.00	6,981.00	6,908.50	6,908.50	0
2020-07-02	6,981.00	6,981.00	6,981.00	6,975.00	892
2020-07-01	6,873.50	6,873.50	6,786.00	6,786.00	4
2020-06-30	6,958.50	6,958.50	6,958.50	6,958.50	0
2020-06-29	6,864.00	6,887.00	6,864.00	6,783.00	495
2020-06-26	6,829.00	6,829.00	6,795.00	6,799.00	197
2020-06-25	6,656.00	6,731.00	6,656.00	6,776.50	1,012
2020-06-24	6,973.00	6,973.00	6,973.00	7,005.50	23
2020-06-23	6,902.00	7,000.00	6,902.00	7,005.50	2,235
2020-06-22	6,812.00	6,866.00	6,812.00	6,864.50	187
2020-06-19	6,837.00	6,837.00	6,837.00	6,837.00	28
2020-06-18	6,865.00	6,865.00	6,865.00	6,837.00	512
2020-06-17	6,828.00	6,846.00	6,826.00	6,825.50	27,289
2020-06-16	6,617.50	6,825.50	6,617.50	6,825.50	1,511
2020-06-15	6,502.00	6,547.00	6,495.00	6,617.50	254
2020-06-12	6,491.00	6,620.00	6,490.00	6,565.50	104
2020-06-11	6,685.00	6,718.00	6,605.00	6,597.00	2,522
2020-06-10	6,829.00	6,829.00	6,829.00	6,843.00	23
2020-06-09	6,892.00	6,897.00	6,889.00	6,902.50	329
2020-06-08	7,038.00	7,038.00	7,038.00	6,998.00	142
2020-06-05	6,971.00	6,971.00	6,971.00	6,977.00	1,193
2020-06-04	6,766.00	6,766.00	6,766.00	6,862.50	665
2020-06-03	6,641.00	6,797.00	6,638.00	6,797.50	2,528
2020-06-02	6,507.00	6,579.00	6,499.00	6,561.50	2,026
2020-06-01	6,402.00	6,423.00	6,402.00	6,410.00	246
2020-05-29	6,353.00	6,353.00	6,353.00	6,394.00	344
2020-05-28	6,341.00	6,341.00	6,341.00	6,394.00	4
2020-05-27	6,171.00	6,171.00	6,171.00	6,171.00	315
2020-05-26	6,132.00	6,169.00	6,131.00	6,171.00	4,153
2020-05-22	5,935.00	5,935.00	5,935.00	5,935.00	0
2020-05-21	5,955.00	5,972.00	5,943.00	5,935.00	177
2020-05-20	5,921.00	5,991.00	5,921.00	5,991.00	25
2020-05-19	6,024.50	6,024.50	5,921.00	5,921.00	0
2020-05-18	5,801.00	6,024.50	5,801.00	6,024.50	0
2020-05-15	5,753.00	5,801.00	5,753.00	5,801.00	0
2020-05-14	5,875.50	5,875.50	5,753.00	5,753.00	195
2020-05-13	5,879.00	5,890.00	5,879.00	5,875.50	90
2020-05-12	5,951.00	5,958.00	5,951.00	5,967.00	69
2020-05-11	5,885.00	5,885.00	5,857.00	5,872.00	258
2020-05-07	5,793.50	5,820.50	5,793.50	5,820.50	0
2020-05-06	5,832.00	5,832.00	5,793.50	5,793.50	502
2020-05-05	5,800.00	5,832.00	5,800.00	5,832.00	0
2020-05-04	5,829.00	5,865.00	5,829.00	5,800.00	439
2020-05-01	5,915.00	5,915.00	5,838.50	5,838.50	17
2020-04-30	6,075.50	6,075.50	6,075.50	6,075.50	0
2020-04-29	5,941.00	6,075.50	5,941.00	6,075.50	0
2020-04-28	6,018.00	6,018.00	5,935.00	5,839.50	1,423
2020-04-27	5,792.00	5,792.00	5,792.00	5,839.50	168
2020-04-24	5,732.00	5,732.00	5,729.00	5,692.50	3,010
2020-04-23	5,679.00	5,734.00	5,679.00	5,734.00	0
2020-04-22	5,645.00	5,645.00	5,645.00	5,629.00	14
2020-04-21	5,672.00	5,672.00	5,672.00	5,629.00	189
2020-04-20	5,738.00	5,738.00	5,738.00	5,741.50	280
2020-04-17	5,755.00	5,777.00	5,755.00	5,712.00	34
2020-04-16	5,657.50	5,665.50	5,657.50	5,665.50	28
2020-04-15	5,894.00	5,894.00	5,692.00	5,657.50	8,399
2020-04-14	5,951.00	5,957.00	5,951.00	5,979.00	127
2020-04-09	5,987.00	5,995.00	5,971.00	5,979.00	299
2020-04-08	5,928.50	5,928.50	5,870.50	5,870.50	84
2020-04-07	6,012.00	6,072.00	5,925.00	5,791.50	4,858
2020-04-06	5,754.00	5,754.00	5,754.00	5,621.00	146,272
2020-04-03	5,682.50	5,682.50	5,682.50	5,682.50	35
2020-04-03	5,682.50	5,682.50	5,621.00	5,621.00	153
2020-04-02	5,639.50	5,682.50	5,682.50	5,682.50	10
2020-04-02	5,639.50	5,639.50	5,639.50	5,639.50	10
2020-04-01	5,750.00	5,750.00	5,750.00	5,639.50	474
2020-04-01	5,750.00	5,750.00	5,750.00	5,816.50	474
2020-03-31	5,800.00	5,800.00	5,748.00	5,809.00	5,112
2020-03-30	5,801.00	5,801.00	5,801.00	5,801.00	174
2020-03-27	6,079.50	6,079.50	6,079.50	6,079.50	1
2020-03-26	5,979.00	6,101.00	5,979.00	6,085.00	716
2020-03-25	6,162.00	6,162.00	5,869.00	5,917.50	253
2020-03-24	5,670.00	5,670.00	5,670.00	5,670.00	142
2020-03-23	5,335.00	5,335.00	5,335.00	5,510.50	1,475
2020-03-20	5,583.00	5,588.00	5,482.00	5,471.50	4,076
2020-03-19	5,557.00	5,557.00	5,402.00	5,425.50	9,468
2020-03-18	5,344.00	5,345.00	5,344.00	5,411.00	346
2020-03-17	5,446.00	5,448.00	5,157.00	5,266.50	18,508
2020-03-16	5,452.50	5,452.50	5,452.50	5,452.50	182
2020-03-13	5,901.00	5,901.00	5,901.00	5,193.00	651
2020-03-12	6,031.50	6,031.50	6,031.50	6,031.50	191
2020-03-11	6,140.00	6,157.00	6,007.00	6,090.00	4,043
2020-03-10	6,247.00	6,388.00	6,209.00	6,303.00	8,033
2020-03-09	6,392.00	6,392.00	6,283.00	6,980.50	6,926
2020-03-06	7,209.50	7,209.50	7,209.50	6,980.50	213
2020-03-05	7,336.00	7,336.00	7,336.00	7,336.00	417
2020-03-04	7,353.00	7,353.00	7,353.00	7,281.00	31
2020-03-03	7,438.00	7,438.00	7,346.00	7,296.50	20,654
2020-03-02	7,443.00	7,443.00	7,123.00	7,308.00	1,485
2020-02-28	7,507.50	7,507.50	7,507.50	7,507.50	0
2020-02-27	7,482.00	7,523.00	7,482.00	7,605.00	2,915
2020-02-26	7,460.50	7,460.50	7,460.50	7,460.50	40
2020-02-25	7,584.00	7,584.00	7,584.00	7,584.00	0
2020-02-24	7,668.00	7,668.00	7,668.00	7,988.00	601
2020-02-21	8,131.50	8,131.50	8,131.50	7,988.00	0
2020-02-20	8,192.00	8,192.00	8,131.50	8,131.50	0
2020-02-19	8,071.00	8,192.00	8,071.00	8,192.00	0
2020-02-18	8,055.50	8,055.50	8,055.50	8,071.00	0
2020-02-17	7,978.50	8,055.50	7,978.50	8,055.50	0
2020-02-14	7,981.50	7,981.50	7,978.50	7,978.50	0
2020-02-13	8,049.50	8,049.50	7,981.50	7,981.50	0
2020-02-12	8,040.00	8,049.50	8,040.00	8,049.50	0
2020-02-11	7,986.50	8,040.00	7,986.50	8,040.00	0
2020-02-10	8,010.50	8,010.50	7,986.50	7,986.50	0
2020-02-07	8,014.00	8,014.00	8,010.50	8,010.50	13
2020-02-06	7,917.50	8,014.00	7,917.50	8,014.00	0
2020-02-05	7,831.00	7,837.00	7,831.00	7,917.50	46
2020-02-04	7,684.50	7,791.50	7,684.50	7,791.50	9,200
2020-02-03	7,542.00	7,684.50	7,542.00	7,684.50	0
2020-01-31	7,734.00	7,734.00	7,734.00	7,717.00	1,001
2020-01-30	7,787.00	7,787.00	7,719.00	7,717.00	796
2020-01-29	7,844.00	7,883.50	7,844.00	7,883.50	0
2020-01-28	7,629.00	7,844.00	7,629.00	7,844.00	0
2020-01-27	7,737.00	7,737.00	7,737.00	7,629.00	23
2020-01-24	7,780.00	7,791.00	7,780.00	7,786.00	1,092
2020-01-23	7,712.50	7,712.50	7,701.00	7,701.00	0
2020-01-22	7,825.50	7,825.50	7,712.50	7,712.50	0
2020-01-21	7,893.00	7,893.00	7,825.50	7,825.50	101
2020-01-20	7,891.50	7,893.00	7,891.50	7,893.00	0
2020-01-17	7,831.00	7,891.50	7,831.00	7,891.50	0
2020-01-16	7,823.00	7,831.00	7,823.00	7,831.00	0
2020-01-15	7,867.50	7,867.50	7,823.00	7,823.00	0
2020-01-14	7,852.00	7,852.00	7,852.00	7,867.50	235
2020-01-13	7,872.00	7,876.50	7,872.00	7,876.50	0
2020-01-10	7,851.50	7,872.00	7,851.50	7,872.00	0
2020-01-09	7,779.00	7,851.50	7,779.00	7,851.50	0
2020-01-08	7,754.50	7,779.00	7,754.50	7,779.00	19
2020-01-07	7,693.00	7,754.50	7,693.00	7,754.50	0
2020-01-06	7,768.50	7,768.50	7,693.00	7,693.00	0
2020-01-03	7,760.00	7,777.00	7,760.00	7,768.50	14
2020-01-02	7,682.00	7,789.00	7,682.00	7,789.00	0
2019-12-31	7,726.50	7,726.50	7,682.00	7,682.00	0
2019-12-30	7,799.50	7,799.50	7,726.50	7,726.50	0
2019-12-27	7,858.50	7,858.50	7,799.50	7,799.50	0
2019-12-24	7,893.50	7,893.50	7,858.50	7,858.50	0
2019-12-23	7,822.00	7,822.00	7,822.00	7,893.50	112
2019-12-20	7,770.00	7,827.50	7,770.00	7,827.50	0
2019-12-19	7,735.00	7,770.00	7,735.00	7,770.00	0
2019-12-18	7,714.50	7,735.00	7,714.50	7,735.00	0
2019-12-17	7,561.50	7,714.50	7,561.50	7,714.50	0
2019-12-16	7,556.00	7,556.00	7,556.00	7,561.50	7
2019-12-13	7,597.00	7,597.00	7,565.00	7,473.00	69
2019-12-12	7,531.00	7,545.00	7,531.00	7,623.00	161
2019-12-11	7,493.00	7,503.00	7,493.00	7,513.50	115
2019-12-10	7,404.00	7,465.00	7,404.00	7,484.50	2,844
2019-12-09	7,509.50	7,509.50	7,422.00	7,422.00	0
2019-12-06	7,469.00	7,469.00	7,469.00	7,469.00	0
2019-12-05	7,500.00	7,500.00	7,476.00	7,494.50	46
2019-12-04	7,455.50	7,494.50	7,455.50	7,494.50	0
2019-12-03	7,492.00	7,492.00	7,455.50	7,455.50	0
2019-12-02	7,629.50	7,629.50	7,492.00	7,492.00	0
2019-11-29	7,648.50	7,648.50	7,629.50	7,629.50	0
2019-11-28	7,701.00	7,701.00	7,648.50	7,648.50	0
2019-11-27	7,768.00	7,768.00	7,701.00	7,701.00	0
2019-11-26	7,691.00	7,768.00	7,691.00	7,768.00	0
2019-11-25	7,695.50	7,695.50	7,691.00	7,691.00	0
2019-11-22	7,687.50	7,695.50	7,687.50	7,695.50	64
2019-11-21	7,702.50	7,702.50	7,687.50	7,687.50	0
2019-11-20	7,693.50	7,702.50	7,693.50	7,702.50	0
2019-11-19	7,782.00	7,782.00	7,690.00	7,693.50	151
2019-11-18	7,754.00	7,754.00	7,698.00	7,698.00	0
2019-11-15	7,713.50	7,754.00	7,713.50	7,754.00	0
2019-11-14	7,747.00	7,747.00	7,725.00	7,713.50	30
2019-11-13	7,746.00	7,746.00	7,746.00	7,763.00	548
2019-11-12	7,738.50	7,837.50	7,738.50	7,837.50	0
2019-11-11	7,778.50	7,778.50	7,738.50	7,738.50	0
2019-11-08	7,773.00	7,778.50	7,773.00	7,778.50	0
2019-11-07	7,813.00	7,813.00	7,772.00	7,773.00	9,554
2019-11-06	7,721.00	7,721.00	7,713.50	7,713.50	15
2019-11-05	7,749.00	7,749.00	7,727.00	7,721.00	39
2019-11-04	7,588.00	7,727.50	7,588.00	7,727.50	64
2019-11-01	7,534.50	7,588.00	7,534.50	7,588.00	0
2019-10-31	7,531.00	7,531.00	7,516.00	7,534.50	46
2019-10-30	7,511.50	7,511.50	7,507.00	7,507.00	0
2019-10-29	7,525.50	7,525.50	7,525.50	7,525.50	0
2019-10-28	7,491.00	7,525.50	7,491.00	7,525.50	0
2019-10-25	7,482.00	7,482.00	7,482.00	7,491.00	170
2019-10-24	7,413.50	7,483.50	7,413.50	7,483.50	0
2019-10-23	7,433.00	7,444.00	7,408.00	7,413.50	510
2019-10-22	7,428.00	7,453.00	7,403.00	7,437.50	680
2019-10-21	7,448.00	7,448.00	7,428.00	7,416.00	387
2019-10-18	7,455.00	7,455.00	7,455.00	7,426.50	0
2019-10-17	7,473.00	7,496.00	7,461.00	7,455.00	1,477
2019-10-16	7,443.00	7,462.00	7,433.00	7,437.00	706
2019-10-15	7,450.00	7,450.00	7,431.00	7,448.50	680
2019-10-14	7,448.00	7,448.00	7,438.00	7,443.00	510
2019-10-11	7,421.00	7,421.00	7,387.00	7,414.50	510
2019-10-10	7,429.00	7,455.00	7,429.00	7,430.00	360
2019-10-09	7,397.00	7,445.00	7,397.00	7,430.00	1,080
2019-10-08	7,410.50	7,410.50	7,381.50	7,381.50	0
2019-10-07	7,338.50	7,410.50	7,338.50	7,410.50	0
2019-10-04	7,342.00	7,342.00	7,342.00	7,338.50	180
2019-10-03	7,337.00	7,344.00	7,289.00	7,262.50	540
2019-10-02	7,456.00	7,456.00	7,322.00	7,534.50	680
2019-10-01	7,571.00	7,571.00	7,543.00	7,534.50	340
2019-09-30	7,513.50	7,538.00	7,513.50	7,538.00	0
2019-09-27	7,474.50	7,513.50	7,474.50	7,513.50	0
2019-09-26	7,400.50	7,474.50	7,400.50	7,474.50	0
2019-09-25	7,369.00	7,369.00	7,369.00	7,400.50	170
2019-09-24	7,452.00	7,452.00	7,423.00	7,434.50	69
2019-09-23	7,409.00	7,427.00	7,409.00	7,443.00	71
2019-09-20	7,514.50	7,514.50	7,486.50	7,486.50	0
2019-09-19	7,464.00	7,514.50	7,464.00	7,514.50	0
2019-09-18	7,459.00	7,459.00	7,459.00	7,464.00	46
2019-09-17	7,463.00	7,463.00	7,394.00	7,403.50	80
2019-09-16	7,477.00	7,480.00	7,463.00	7,477.00	216
2019-09-13	7,583.00	7,603.00	7,561.00	7,560.00	386
2019-09-12	7,525.00	7,585.00	7,525.00	7,586.00	230
2019-09-11	7,501.00	7,501.00	7,461.00	7,472.50	556
2019-09-10	7,501.00	7,503.00	7,478.00	7,508.00	386
2019-09-09	7,524.00	7,551.00	7,524.00	7,538.50	1,865
2019-09-06	7,522.00	7,522.00	7,522.00	7,553.50	170
2019-09-05	7,538.50	7,538.50	7,528.50	7,528.50	0
2019-09-04	7,509.00	7,543.00	7,509.00	7,538.50	1,104
2019-09-03	7,494.00	7,494.00	7,424.00	7,431.50	1,291
2019-09-02	7,480.00	7,487.00	7,464.00	7,464.00	586
2019-08-30	7,461.00	7,461.00	7,356.00	7,360.50	46
2019-08-29	7,406.00	7,433.00	7,406.00	7,290.50	1,090
2019-08-28	7,255.00	7,279.00	7,254.00	7,290.50	1,309
2019-08-27	7,152.50	7,248.50	7,152.50	7,248.50	0
2019-08-23	7,218.50	7,218.50	7,218.50	7,218.50	0
2019-08-22	7,294.50	7,294.50	7,218.50	7,218.50	0
2019-08-21	7,179.00	7,294.50	7,179.00	7,294.50	58
2019-08-20	7,251.50	7,251.50	7,179.00	7,179.00	0
2019-08-19	7,109.50	7,251.50	7,109.50	7,251.50	0
2019-08-16	7,025.00	7,025.00	7,025.00	7,109.50	23
2019-08-15	7,025.00	7,055.00	7,025.00	7,028.50	593
2019-08-14	7,305.00	7,305.00	7,079.00	7,079.00	0
2019-08-13	7,234.50	7,305.00	7,234.50	7,305.00	0
2019-08-12	7,223.00	7,234.50	7,223.00	7,234.50	0
2019-08-09	7,351.00	7,351.00	7,223.00	7,223.00	3
2019-08-08	7,270.50	7,351.00	7,270.50	7,351.00	431
2019-08-07	7,291.00	7,291.00	7,270.50	7,270.50	0
2019-08-06	7,330.50	7,330.50	7,291.00	7,291.00	0
2019-08-05	7,411.00	7,411.00	7,330.50	7,330.50	0
2019-08-02	7,529.00	7,529.00	7,411.00	7,411.00	0
2019-08-01	7,463.50	7,529.00	7,463.50	7,529.00	0
2019-07-31	7,511.00	7,513.00	7,502.00	7,463.50	260
2019-07-30	7,590.50	7,590.50	7,488.00	7,488.00	123
2019-07-29	7,519.50	7,590.50	7,519.50	7,590.50	0
2019-07-26	7,506.00	7,506.00	7,502.00	7,519.50	59
2019-07-25	7,574.00	7,616.00	7,526.00	7,521.00	178
2019-07-24	7,543.00	7,558.00	7,541.00	7,550.00	276
2019-07-23	7,480.50	7,555.00	7,480.50	7,555.00	260
2019-07-22	7,430.00	7,480.50	7,430.00	7,480.50	0
2019-07-19	7,604.50	7,604.50	7,430.00	7,430.00	0
2019-07-18	7,625.50	7,625.50	7,604.50	7,604.50	0
2019-07-17	7,680.00	7,680.00	7,625.50	7,625.50	0
2019-07-16	7,633.50	7,680.00	7,633.50	7,680.00	0
2019-07-15	7,609.00	7,633.50	7,609.00	7,633.50	0
2019-07-12	7,603.50	7,609.00	7,603.50	7,609.00	0
2019-07-11	7,587.00	7,603.50	7,587.00	7,603.50	0
2019-07-10	7,580.00	7,580.00	7,580.00	7,587.00	170
2019-07-09	7,540.00	7,540.00	7,540.00	7,545.00	120
2019-07-08	7,540.00	7,540.00	7,531.50	7,531.50	0
2019-07-05	7,574.00	7,575.00	7,574.00	7,540.00	180
2019-07-04	7,592.00	7,605.00	7,592.00	7,581.50	69
2019-07-03	7,375.00	7,503.00	7,375.00	7,512.50	69
2019-07-02	7,273.50	7,338.00	7,273.50	7,338.00	0
2019-07-01	7,279.00	7,279.00	7,273.50	7,273.50	47
2019-06-28	7,245.50	7,279.00	7,245.50	7,279.00	0
2019-06-27	7,230.00	7,245.50	7,230.00	7,245.50	0
2019-06-26	7,240.00	7,240.00	7,240.00	7,230.00	84
2019-06-25	7,290.50	7,290.50	7,239.00	7,239.00	0
2019-06-24	7,256.50	7,290.50	7,256.50	7,290.50	1
2019-06-21	7,243.50	7,243.50	7,243.50	7,243.50	0
2019-06-20	7,185.50	7,243.50	7,185.50	7,243.50	0
2019-06-19	7,199.50	7,199.50	7,185.50	7,185.50	0
2019-06-18	7,051.50	7,199.50	7,051.50	7,199.50	2
2019-06-17	7,002.00	7,051.50	7,002.00	7,051.50	0
2019-06-14	6,988.50	7,002.00	6,988.50	7,002.00	0
2019-06-13	6,946.50	6,988.50	6,946.50	6,988.50	0
2019-06-12	6,996.00	6,996.00	6,946.50	6,946.50	0
2019-06-11	7,014.00	7,014.00	7,014.00	6,996.00	164
2019-06-10	6,908.50	6,965.00	6,908.50	6,965.00	0
2019-06-07	6,825.50	6,908.50	6,825.50	6,908.50	0
2019-06-06	6,826.00	6,826.00	6,826.00	6,825.50	1,300
2019-06-05	6,835.00	6,835.00	6,806.50	6,806.50	0
2019-06-04	6,724.00	6,835.00	6,724.00	6,835.00	0
2019-06-03	6,674.50	6,724.00	6,674.50	6,724.00	0
2019-05-31	6,717.00	6,717.00	6,717.00	6,717.00	0
2019-05-30	6,736.00	6,736.00	6,717.00	6,717.00	0
2019-05-29	6,812.00	6,812.00	6,736.00	6,736.00	0
2019-05-28	6,871.00	6,871.00	6,812.00	6,812.00	0
2019-05-24	6,778.00	6,871.00	6,778.00	6,871.00	0
2019-05-23	6,932.00	6,932.00	6,778.00	6,778.00	0
2019-05-22	6,904.00	6,932.00	6,904.00	6,932.00	0
2019-05-21	6,870.50	6,904.00	6,870.50	6,904.00	0
2019-05-20	6,920.50	6,920.50	6,870.50	6,870.50	0
2019-05-17	6,906.50	6,906.50	6,906.50	6,920.50	0
2019-05-16	6,798.00	6,909.00	6,794.00	6,906.50	92
2019-05-15	6,778.00	6,790.00	6,712.00	6,797.50	253
2019-05-14	6,738.00	6,768.00	6,738.00	6,779.00	46
2019-05-13	6,690.00	6,691.00	6,690.00	6,691.50	46
2019-05-10	6,720.50	6,761.00	6,720.50	6,761.00	0
2019-05-09	6,765.00	6,765.00	6,736.00	6,720.50	46
2019-05-08	6,829.00	6,854.00	6,829.00	6,845.50	46
2019-05-07	6,903.00	6,903.00	6,811.00	6,801.50	46
2019-05-03	6,982.50	6,982.50	6,939.50	6,939.50	0
2019-05-02	6,992.00	7,004.00	6,974.00	6,982.50	716
2019-05-01	7,040.50	7,044.50	7,040.50	7,044.50	0
2019-04-30	7,041.00	7,047.00	7,041.00	7,040.50	46
2019-04-29	7,045.00	7,058.00	7,045.00	7,050.00	46

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150