Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2021-05-06 | 2.35 | 3.10 | 2.35 | 2.70 | 80,972,812 |
2021-05-05 | 2.30 | 2.35 | 2.20 | 2.25 | 20,331,612 |
2021-05-04 | 2.05 | 2.00 | 2.00 | 2.00 | 22,428,945 |
2021-05-03 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2021-04-30 | 2.10 | 2.15 | 1.90 | 2.15 | 22,350,517 |
2021-04-29 | 1.85 | 2.10 | 1.75 | 2.05 | 60,451,177 |
2021-04-28 | 2.30 | 1.80 | 1.80 | 1.80 | 285,316,899 |
2021-04-27 | 2.35 | 2.35 | 2.15 | 2.30 | 11,464,271 |
2021-04-26 | 2.30 | 2.35 | 2.20 | 2.35 | 11,746,551 |
2021-04-23 | 2.30 | 2.30 | 2.15 | 2.20 | 13,520,134 |
2021-04-22 | 2.30 | 2.45 | 2.30 | 2.35 | 12,125,783 |
2021-04-21 | 2.30 | 2.20 | 2.20 | 2.20 | 101,349,428 |
2021-04-20 | 2.40 | 2.40 | 2.20 | 2.30 | 14,756,749 |
2021-04-19 | 2.50 | 2.50 | 2.20 | 2.40 | 12,883,584 |
2021-04-16 | 2.75 | 2.75 | 2.35 | 2.60 | 22,184,023 |
2021-04-15 | 3.05 | 3.00 | 2.75 | 2.75 | 22,189,536 |
2021-04-14 | 2.75 | 3.60 | 2.75 | 3.05 | 71,319,028 |
2021-04-13 | 2.55 | 2.80 | 2.50 | 2.65 | 16,651,936 |
2021-04-12 | 2.35 | 2.65 | 2.30 | 2.55 | 16,707,220 |
2021-04-09 | 2.10 | 2.60 | 2.10 | 2.35 | 28,465,882 |
2021-04-08 | 2.10 | 2.15 | 2.05 | 2.05 | 13,887,601 |
2021-04-07 | 2.20 | 2.20 | 2.10 | 2.10 | 7,826,152 |
2021-04-06 | 2.20 | 2.20 | 2.05 | 2.20 | 20,281,434 |
2021-04-05 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
2021-04-02 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
2021-04-01 | 2.15 | 2.30 | 2.05 | 2.20 | 21,512,554 |
2021-03-31 | 2.30 | 2.30 | 2.15 | 2.15 | 13,543,493 |
2021-03-30 | 2.45 | 2.45 | 2.20 | 2.30 | 9,970,382 |
2021-03-29 | 2.50 | 2.50 | 2.35 | 2.45 | 14,097,897 |
2021-03-26 | 2.40 | 2.50 | 2.40 | 2.50 | 5,592,965 |
2021-03-25 | 2.75 | 2.75 | 2.40 | 2.40 | 15,208,341 |
2021-03-24 | 2.70 | 2.75 | 2.55 | 2.70 | 16,484,059 |
2021-03-23 | 2.75 | 2.95 | 2.60 | 2.75 | 15,102,719 |
2021-03-22 | 2.35 | 2.95 | 2.30 | 2.80 | 43,800,305 |
2021-03-19 | 2.40 | 2.40 | 2.20 | 2.35 | 18,576,920 |
2021-03-18 | 2.20 | 2.40 | 2.00 | 2.40 | 20,480,387 |
2021-03-17 | 2.20 | 2.25 | 2.00 | 2.20 | 20,095,885 |
2021-03-16 | 2.20 | 2.25 | 2.00 | 2.20 | 18,042,623 |
2021-03-15 | 2.35 | 2.30 | 2.30 | 2.30 | 26,984,189 |
2021-03-12 | 2.40 | 2.40 | 2.00 | 2.25 | 54,390,747 |
2021-03-11 | 2.80 | 2.80 | 2.10 | 2.35 | 112,998,126 |
2021-03-10 | 2.95 | 3.25 | 2.80 | 3.10 | 43,651,670 |
2021-03-09 | 3.75 | 3.95 | 2.90 | 3.05 | 77,173,863 |
2021-03-08 | 3.55 | 4.40 | 3.55 | 3.75 | 59,889,174 |
2021-03-05 | 3.25 | 4.40 | 3.10 | 3.50 | 106,383,940 |
2021-03-04 | 2.45 | 3.25 | 2.45 | 3.25 | 97,178,168 |
2021-03-03 | 2.40 | 2.65 | 2.40 | 2.45 | 62,002,464 |
2021-03-02 | 2.35 | 2.60 | 2.20 | 2.40 | 12,680,833 |
2021-03-01 | 2.10 | 2.50 | 2.00 | 2.35 | 22,383,234 |
2021-02-26 | 2.45 | 2.45 | 1.90 | 2.15 | 39,352,114 |
2021-02-25 | 2.55 | 2.65 | 2.40 | 2.45 | 25,869,213 |
2021-02-24 | 2.45 | 2.75 | 2.40 | 2.65 | 56,807,130 |
2021-02-23 | 2.45 | 2.50 | 1.90 | 2.35 | 101,150,234 |
2021-02-22 | 1.23 | 2.95 | 1.23 | 2.40 | 305,106,100 |
2021-02-19 | 1.33 | 1.35 | 1.18 | 1.25 | 45,116,438 |
2021-02-18 | 1.58 | 1.60 | 1.30 | 1.33 | 64,405,278 |
2021-02-17 | 1.40 | 1.78 | 1.35 | 1.55 | 143,839,574 |
2021-02-16 | 1.28 | 1.55 | 1.28 | 1.40 | 125,858,055 |
2021-02-15 | 1.25 | 1.45 | 1.15 | 1.28 | 86,915,994 |
2021-02-12 | 1.35 | 1.75 | 1.18 | 1.25 | 233,563,652 |
2021-02-11 | 0.68 | 1.40 | 0.68 | 1.25 | 369,261,330 |
2021-02-10 | 0.75 | 0.75 | 0.64 | 0.69 | 17,323,608 |
2021-02-09 | 0.79 | 0.88 | 0.72 | 0.75 | 24,484,033 |
2021-02-08 | 0.95 | 0.95 | 0.74 | 0.79 | 37,218,104 |
2021-02-05 | 0.63 | 1.00 | 0.63 | 0.88 | 67,849,372 |
2021-02-04 | 0.54 | 0.56 | 0.56 | 0.56 | 18,046,303 |
2021-02-03 | 0.58 | 0.58 | 0.53 | 0.54 | 15,146,803 |
2021-02-02 | 0.52 | 0.64 | 0.48 | 0.58 | 41,944,702 |
2021-02-01 | 0.36 | 0.68 | 0.33 | 0.52 | 117,003,693 |
2021-01-29 | 0.33 | 0.35 | 0.32 | 0.33 | 8,543,885 |
2021-01-28 | 0.34 | 0.34 | 0.32 | 0.33 | 5,636,157 |
2021-01-27 | 0.37 | 0.37 | 0.34 | 0.34 | 8,544,266 |
2021-01-26 | 0.36 | 0.38 | 0.36 | 0.37 | 5,682,556 |
2021-01-25 | 0.30 | 0.36 | 0.30 | 0.36 | 6,503,142 |
2021-01-22 | 0.34 | 0.34 | 0.30 | 0.30 | 3,661,973 |
2021-01-21 | 0.30 | 0.34 | 0.29 | 0.34 | 12,430,444 |
2021-01-20 | 0.30 | 0.30 | 0.28 | 0.30 | 771,092 |
2021-01-19 | 0.32 | 0.32 | 0.30 | 0.30 | 1,762,838 |
2021-01-18 | 0.34 | 0.34 | 0.32 | 0.32 | 4,102,794 |
2021-01-15 | 0.35 | 0.35 | 0.34 | 0.34 | 1,223,464 |
2021-01-14 | 0.35 | 0.36 | 0.35 | 0.35 | 5,449,786 |
2021-01-13 | 0.35 | 0.35 | 0.35 | 0.35 | 1,161,278 |
2021-01-12 | 0.33 | 0.35 | 0.33 | 0.35 | 4,910,964 |
2021-01-11 | 0.38 | 0.38 | 0.32 | 0.33 | 6,457,800 |
2021-01-08 | 0.42 | 0.41 | 0.38 | 0.38 | 29,568,286 |
2021-01-07 | 0.27 | 0.46 | 0.26 | 0.42 | 122,762,053 |
2021-01-06 | 0.26 | 0.28 | 0.25 | 0.27 | 12,980,357 |
2021-01-05 | 0.28 | 0.28 | 0.26 | 0.26 | 4,469,569 |
2021-01-04 | 0.27 | 0.30 | 0.27 | 0.28 | 17,866,303 |
2021-01-01 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-12-31 | 0.26 | 0.27 | 0.26 | 0.27 | 18,415,386 |
2020-12-30 | 0.22 | 0.27 | 0.22 | 0.26 | 13,971,171 |
2020-12-29 | 0.23 | 0.27 | 0.22 | 0.22 | 42,080,463 |
2020-12-28 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2020-12-25 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2020-12-24 | 0.23 | 0.23 | 0.23 | 0.23 | 71,942 |
2020-12-23 | 0.22 | 0.23 | 0.20 | 0.23 | 520,053 |
2020-12-22 | 0.22 | 0.23 | 0.20 | 0.23 | 0 |
2020-12-21 | 0.23 | 0.23 | 0.23 | 0.23 | 453,376 |
2020-12-18 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2020-12-17 | 0.23 | 0.23 | 0.23 | 0.23 | 3,929,295 |
2020-12-16 | 0.23 | 0.23 | 0.23 | 0.23 | 181 |
2020-12-15 | 0.23 | 0.23 | 0.23 | 0.23 | 28,000 |
2020-12-14 | 0.22 | 0.23 | 0.22 | 0.23 | 3,603,209 |
2020-12-11 | 0.22 | 0.22 | 0.22 | 0.22 | 18,333 |
2020-12-10 | 0.22 | 0.22 | 0.22 | 0.22 | 828,712 |
2020-12-09 | 0.22 | 0.22 | 0.22 | 0.22 | 1,752,476 |
2020-12-08 | 0.22 | 0.22 | 0.22 | 0.22 | 33,934 |
2020-12-07 | 0.22 | 0.22 | 0.22 | 0.22 | 26,500 |
2020-12-04 | 0.22 | 0.22 | 0.22 | 0.22 | 650,005 |
2020-12-03 | 0.22 | 0.22 | 0.22 | 0.22 | 18 |
2020-12-02 | 0.23 | 0.23 | 0.22 | 0.22 | 2,648,000 |
2020-12-01 | 0.23 | 0.23 | 0.23 | 0.23 | 691,158 |
2020-11-30 | 0.23 | 0.23 | 0.23 | 0.23 | 759,603 |
2020-11-27 | 0.23 | 0.23 | 0.23 | 0.23 | 20,586 |
2020-11-26 | 0.23 | 0.23 | 0.23 | 0.23 | 8 |
2020-11-25 | 0.25 | 0.25 | 0.23 | 0.23 | 1,325,434 |
2020-11-24 | 0.25 | 0.25 | 0.25 | 0.25 | 43,084 |
2020-11-23 | 0.25 | 0.25 | 0.25 | 0.25 | 1,470,914 |
2020-11-20 | 0.25 | 0.25 | 0.25 | 0.25 | 3,703 |
2020-11-19 | 0.25 | 0.25 | 0.25 | 0.25 | 288,183 |
2020-11-18 | 0.25 | 0.25 | 0.25 | 0.25 | 716,541 |
2020-11-17 | 0.25 | 0.25 | 0.24 | 0.25 | 5,502,745 |
2020-11-16 | 0.24 | 0.25 | 0.22 | 0.25 | 3,682,074 |
2020-11-13 | 0.24 | 0.24 | 0.21 | 0.24 | 193,897 |
2020-11-12 | 0.24 | 0.24 | 0.24 | 0.24 | 250,955 |
2020-11-11 | 0.25 | 0.25 | 0.23 | 0.24 | 1,836,276 |
2020-11-10 | 0.25 | 0.25 | 0.25 | 0.25 | 541,864 |
2020-11-09 | 0.23 | 0.25 | 0.23 | 0.25 | 18,678,617 |
2020-11-06 | 0.21 | 0.30 | 0.21 | 0.23 | 48,459,623 |
2020-11-05 | 0.21 | 0.21 | 0.21 | 0.21 | 656,338 |
2020-11-04 | 0.21 | 0.21 | 0.21 | 0.21 | 330,398 |
2020-11-03 | 0.21 | 0.22 | 0.21 | 0.21 | 4,980,000 |
2020-11-02 | 0.23 | 0.23 | 0.21 | 0.21 | 5,749,547 |
2020-10-30 | 0.23 | 0.23 | 0.22 | 0.23 | 3,598,953 |
2020-10-29 | 0.25 | 0.25 | 0.23 | 0.23 | 8,259,135 |
2020-10-28 | 0.23 | 0.26 | 0.23 | 0.25 | 6,270,882 |
2020-10-27 | 0.22 | 0.28 | 0.22 | 0.23 | 17,631,150 |
2020-10-26 | 0.25 | 0.25 | 0.22 | 0.22 | 8,623,702 |
2020-10-23 | 0.25 | 0.25 | 0.25 | 0.25 | 1,342,099 |
2020-10-22 | 0.25 | 0.25 | 0.25 | 0.25 | 3,150,000 |
2020-10-21 | 0.25 | 0.25 | 0.25 | 0.25 | 250,000 |
2020-10-20 | 0.27 | 0.27 | 0.25 | 0.25 | 2,170,151 |
2020-10-16 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-10-15 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-10-14 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-10-13 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-10-12 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-10-09 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-10-08 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-10-07 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-10-06 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-10-05 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-10-02 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-10-01 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-09-30 | 0.27 | 0.27 | 0.27 | 0.27 | 250,000 |
2020-09-29 | 0.27 | 0.27 | 0.27 | 0.27 | 500,000 |
2020-09-28 | 0.28 | 0.28 | 0.26 | 0.27 | 3,646,695 |
2020-09-25 | 0.27 | 0.28 | 0.27 | 0.28 | 3,278,395 |
2020-09-24 | 0.29 | 0.29 | 0.27 | 0.27 | 1,201,903 |
2020-09-23 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2020-09-22 | 0.30 | 0.30 | 0.29 | 0.29 | 471,000 |
2020-09-21 | 0.30 | 0.30 | 0.30 | 0.30 | 66,420 |
2020-09-18 | 0.30 | 0.30 | 0.30 | 0.30 | 668,000 |
2020-09-17 | 0.30 | 0.30 | 0.30 | 0.30 | 100,002 |
2020-09-16 | 0.30 | 0.30 | 0.30 | 0.30 | 1,600,000 |
2020-09-15 | 0.30 | 0.30 | 0.30 | 0.30 | 1,012,948 |
2020-09-14 | 0.29 | 0.30 | 0.29 | 0.30 | 1,227,868 |
2020-09-11 | 0.29 | 0.29 | 0.29 | 0.29 | 70,304 |
2020-09-10 | 0.29 | 0.29 | 0.29 | 0.29 | 1,046,812 |
2020-09-09 | 0.31 | 0.31 | 0.29 | 0.29 | 765,111 |
2020-09-08 | 0.32 | 0.32 | 0.31 | 0.31 | 2,414,433 |
2020-09-07 | 0.32 | 0.32 | 0.32 | 0.32 | 6,669,745 |
2020-09-04 | 0.31 | 0.32 | 0.31 | 0.32 | 3,304,196 |
2020-09-03 | 0.29 | 0.31 | 0.29 | 0.31 | 4,885,008 |
2020-09-02 | 0.32 | 0.32 | 0.28 | 0.29 | 3,939,040 |
2020-09-01 | 0.32 | 0.32 | 0.32 | 0.32 | 166,666 |
2020-08-28 | 0.33 | 0.33 | 0.29 | 0.32 | 4,210,365 |
2020-08-27 | 0.32 | 0.33 | 0.32 | 0.33 | 2,207,046 |
2020-08-26 | 0.33 | 0.33 | 0.32 | 0.32 | 3,401,417 |
2020-08-25 | 0.33 | 0.33 | 0.33 | 0.33 | 247,727 |
2020-08-24 | 0.33 | 0.33 | 0.33 | 0.33 | 60,917 |
2020-08-21 | 0.34 | 0.34 | 0.33 | 0.33 | 3,252,715 |
2020-08-20 | 0.35 | 0.35 | 0.34 | 0.34 | 367,684 |
2020-08-19 | 0.29 | 0.35 | 0.29 | 0.35 | 15,484,075 |
2020-08-18 | 0.31 | 0.31 | 0.29 | 0.29 | 7,097,983 |
2020-08-17 | 0.34 | 0.34 | 0.29 | 0.31 | 9,811,929 |
2020-08-14 | 0.33 | 0.33 | 0.32 | 0.32 | 3,634,375 |
2020-08-13 | 0.35 | 0.35 | 0.33 | 0.33 | 235,465 |
2020-08-12 | 0.31 | 0.35 | 0.31 | 0.35 | 9,002,570 |
2020-08-11 | 0.32 | 0.32 | 0.31 | 0.31 | 7,145,808 |
2020-08-10 | 0.31 | 0.32 | 0.28 | 0.32 | 14,157,445 |
2020-08-07 | 0.27 | 0.32 | 0.27 | 0.31 | 14,935,948 |
2020-08-06 | 0.26 | 0.27 | 0.25 | 0.27 | 4,661,195 |
2020-08-05 | 0.25 | 0.26 | 0.25 | 0.26 | 1,501,280 |
2020-08-04 | 0.25 | 0.25 | 0.25 | 0.25 | 2,283,507 |
2020-07-31 | 0.25 | 0.25 | 0.25 | 0.25 | 1,201,881 |
2020-07-30 | 0.25 | 0.25 | 0.25 | 0.25 | 100,446 |
2020-07-29 | 0.25 | 0.25 | 0.25 | 0.25 | 51,900 |
2020-07-28 | 0.27 | 0.27 | 0.24 | 0.25 | 1,049,051 |
2020-07-27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-07-24 | 0.27 | 0.27 | 0.27 | 0.27 | 5,002 |
2020-07-23 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-07-22 | 0.27 | 0.27 | 0.27 | 0.27 | 100,000 |
2020-07-21 | 0.28 | 0.27 | 0.27 | 0.27 | 1,018,665 |
2020-07-20 | 0.29 | 0.29 | 0.26 | 0.29 | 3,216,272 |
2020-07-17 | 0.21 | 0.29 | 0.21 | 0.29 | 18,172,922 |
2020-07-16 | 0.21 | 0.21 | 0.21 | 0.21 | 2,125,342 |
2020-07-15 | 0.21 | 0.21 | 0.21 | 0.21 | 1,356,012 |
2020-07-14 | 0.22 | 0.22 | 0.21 | 0.21 | 1,227,758 |
2020-07-13 | 0.25 | 0.25 | 0.22 | 0.22 | 5,130,289 |
2020-07-10 | 0.25 | 0.25 | 0.25 | 0.25 | 280,864 |
2020-07-09 | 0.25 | 0.25 | 0.25 | 0.25 | 548,630 |
2020-07-08 | 0.25 | 0.25 | 0.25 | 0.25 | 2,230,124 |
2020-07-07 | 0.25 | 0.25 | 0.25 | 0.25 | 320,466 |
2020-07-06 | 0.25 | 0.25 | 0.25 | 0.25 | 1,774,359 |
2020-07-03 | 0.25 | 0.25 | 0.25 | 0.25 | 545,272 |
2020-07-02 | 0.22 | 0.25 | 0.22 | 0.25 | 5,948,682 |
2020-07-01 | 0.25 | 0.25 | 0.21 | 0.22 | 25,320,356 |
2020-06-30 | 0.27 | 0.27 | 0.23 | 0.25 | 6,935 |
2020-06-29 | 0.27 | 0.27 | 0.24 | 0.27 | 3,021,822 |
2020-06-26 | 0.27 | 0.28 | 0.27 | 0.28 | 4,612,432 |
2020-06-25 | 0.24 | 0.24 | 0.22 | 0.24 | 4,442,342 |
2020-06-24 | 0.26 | 0.26 | 0.24 | 0.26 | 10,349,731 |
2020-06-23 | 0.24 | 0.41 | 0.24 | 0.26 | 113,749,999 |
2020-06-22 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2020-06-19 | 0.24 | 0.24 | 0.23 | 0.23 | 2,225,000 |
2020-06-18 | 0.25 | 0.25 | 0.21 | 0.24 | 21,794 |
2020-06-17 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2020-06-16 | 0.24 | 0.24 | 0.24 | 0.24 | 289,330 |
2020-06-15 | 0.25 | 0.25 | 0.21 | 0.24 | 0 |
2020-06-12 | 0.23 | 0.24 | 0.23 | 0.24 | 550,078 |
2020-06-11 | 0.22 | 0.23 | 0.21 | 0.23 | 2,521,268 |
2020-06-10 | 0.22 | 0.22 | 0.22 | 0.22 | 2,979,825 |
2020-06-09 | 0.22 | 0.22 | 0.22 | 0.22 | 1,441,445 |
2020-06-08 | 0.22 | 0.22 | 0.22 | 0.22 | 2,193,172 |
2020-06-05 | 0.22 | 0.22 | 0.22 | 0.22 | 9,742,763 |
2020-06-04 | 0.23 | 0.23 | 0.22 | 0.22 | 500,000 |
2020-06-03 | 0.23 | 0.23 | 0.23 | 0.23 | 424,791 |
2020-06-02 | 0.24 | 0.24 | 0.23 | 0.23 | 2,694,272 |
2020-06-01 | 0.25 | 0.25 | 0.24 | 0.24 | 1,672,552 |
2020-05-29 | 0.23 | 0.25 | 0.23 | 0.23 | 483,279 |
2020-05-28 | 0.23 | 0.23 | 0.23 | 0.23 | 2,012,224 |
2020-05-27 | 0.21 | 0.23 | 0.21 | 0.21 | 7,290,088 |
2020-05-26 | 0.21 | 0.21 | 0.21 | 0.21 | 719,005 |
2020-05-22 | 0.21 | 0.21 | 0.21 | 0.21 | 902,300 |
2020-05-21 | 0.23 | 0.23 | 0.20 | 0.21 | 3,252,936 |
2020-05-20 | 0.23 | 0.23 | 0.23 | 0.23 | 479,426 |
2020-05-19 | 0.21 | 0.23 | 0.21 | 0.23 | 6,884,453 |
2020-05-18 | 0.21 | 0.21 | 0.21 | 0.21 | 5,177,254 |
2020-05-15 | 0.26 | 0.34 | 0.21 | 0.21 | 58,887,221 |
2020-05-14 | 0.16 | 0.33 | 0.16 | 0.26 | 68,852,344 |
2020-05-13 | 0.16 | 0.16 | 0.15 | 0.16 | 5,765,939 |
2020-05-12 | 0.15 | 0.16 | 0.15 | 0.16 | 3,237,326 |
2020-05-11 | 0.17 | 0.17 | 0.15 | 0.15 | 4,324,750 |
2020-05-07 | 0.18 | 0.18 | 0.17 | 0.17 | 150,000 |
2020-05-06 | 0.18 | 0.18 | 0.18 | 0.18 | 100,000 |
2020-05-05 | 0.18 | 0.18 | 0.18 | 0.18 | 2,602,058 |
2020-05-04 | 0.18 | 0.18 | 0.18 | 0.18 | 1,047,006 |
2020-05-01 | 0.18 | 0.18 | 0.18 | 0.18 | 640,242 |
2020-04-30 | 0.18 | 0.18 | 0.18 | 0.18 | 267,499 |
2020-04-29 | 0.14 | 0.18 | 0.14 | 0.18 | 9,042,466 |
2020-04-28 | 0.14 | 0.14 | 0.14 | 0.14 | 173,359 |
2020-04-27 | 0.14 | 0.14 | 0.14 | 0.14 | 561,500 |
2020-04-24 | 0.12 | 0.14 | 0.12 | 0.14 | 5,818,118 |
2020-04-23 | 0.12 | 0.12 | 0.12 | 0.12 | 1,075,101 |
2020-04-22 | 0.12 | 0.12 | 0.12 | 0.12 | 12,971 |
2020-04-21 | 0.13 | 0.13 | 0.12 | 0.12 | 39 |
2020-04-20 | 0.13 | 0.14 | 0.13 | 0.13 | 2,411,853 |
2020-04-17 | 0.13 | 0.13 | 0.13 | 0.13 | 1,722,076 |
2020-04-16 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2020-04-15 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2020-04-14 | 0.14 | 0.14 | 0.12 | 0.14 | 6,724,154 |
2020-04-10 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2020-04-09 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2020-04-08 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2020-04-07 | 0.15 | 0.15 | 0.14 | 0.15 | 287,899 |
2020-04-06 | 0.14 | 0.15 | 0.14 | 0.14 | 100,000 |
2020-04-03 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2020-04-03 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2020-04-02 | 0.15 | 0.14 | 0.14 | 0.14 | 2,038,780 |
2020-04-02 | 0.15 | 0.15 | 0.15 | 0.15 | 759,032 |
2020-04-01 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2020-04-01 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2020-03-31 | 0.15 | 0.15 | 0.15 | 0.15 | 24,981 |
2020-03-30 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2020-03-27 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2020-03-26 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2020-03-25 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2020-03-24 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2020-03-23 | 0.15 | 0.15 | 0.15 | 0.15 | 2,190,032 |
2020-03-20 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2020-03-19 | 0.15 | 0.15 | 0.15 | 0.15 | 2,238,046 |
2020-03-18 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2020-03-17 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2020-03-16 | 0.15 | 0.15 | 0.15 | 0.15 | 36,658 |
2020-03-13 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2020-03-12 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2020-03-11 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2020-03-10 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2020-03-09 | 0.18 | 0.18 | 0.18 | 0.18 | 7,968 |
2020-03-06 | 0.18 | 0.18 | 0.18 | 0.18 | 490,998 |
2020-03-05 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-03-04 | 0.17 | 0.18 | 0.17 | 0.17 | 1,791,323 |
2020-03-03 | 0.19 | 0.19 | 0.17 | 0.19 | 3,138,192 |
2020-03-02 | 0.19 | 0.19 | 0.19 | 0.19 | 69,858 |
2020-02-28 | 0.20 | 0.20 | 0.18 | 0.20 | 2,193,618 |
2020-02-27 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2020-02-26 | 0.23 | 0.23 | 0.20 | 0.23 | 1,952,955 |
2020-02-25 | 0.23 | 0.23 | 0.23 | 0.23 | 230,672 |
2020-02-24 | 0.23 | 0.23 | 0.23 | 0.23 | 80,000 |
2020-02-21 | 0.23 | 0.23 | 0.23 | 0.23 | 1,276,407 |
2020-02-20 | 0.23 | 0.23 | 0.23 | 0.23 | 289,869 |
2020-02-19 | 0.23 | 0.23 | 0.23 | 0.23 | 347,339 |
2020-02-18 | 0.23 | 0.23 | 0.23 | 0.23 | 1 |
2020-02-17 | 0.23 | 0.23 | 0.23 | 0.23 | 1,242,187 |
2020-02-14 | 0.23 | 0.23 | 0.23 | 0.23 | 5,932,286 |
2020-02-13 | 0.23 | 0.28 | 0.23 | 0.23 | 12,922,539 |
2020-02-12 | 0.21 | 0.21 | 0.21 | 0.21 | 260,000 |
2020-02-11 | 0.22 | 0.22 | 0.21 | 0.21 | 1,000,001 |
2020-02-10 | 0.23 | 0.23 | 0.19 | 0.22 | 5,640,312 |
2020-02-07 | 0.23 | 0.23 | 0.23 | 0.23 | 175,636 |
2020-02-06 | 0.23 | 0.23 | 0.23 | 0.23 | 82,217 |
2020-02-05 | 0.23 | 0.23 | 0.23 | 0.23 | 3,615 |
2020-02-04 | 0.24 | 0.24 | 0.23 | 0.23 | 4,609,105 |
2020-02-03 | 0.24 | 0.24 | 0.24 | 0.24 | 610,000 |
2020-01-31 | 0.24 | 0.24 | 0.24 | 0.24 | 584,332 |
2020-01-30 | 0.24 | 0.24 | 0.22 | 0.24 | 17 |
2020-01-29 | 0.24 | 0.24 | 0.24 | 0.24 | 392,158 |
2020-01-28 | 0.24 | 0.24 | 0.24 | 0.24 | 216,267 |
2020-01-27 | 0.27 | 0.27 | 0.24 | 0.24 | 3,306,391 |
2020-01-24 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000,000 |
2020-01-23 | 0.27 | 0.27 | 0.27 | 0.27 | 250,000 |
2020-01-22 | 0.28 | 0.28 | 0.27 | 0.27 | 1,804,854 |
2020-01-21 | 0.28 | 0.28 | 0.28 | 0.28 | 680,337 |
2020-01-20 | 0.28 | 0.28 | 0.28 | 0.28 | 59,226 |
2020-01-17 | 0.28 | 0.30 | 0.28 | 0.28 | 7,743,428 |
2020-01-16 | 0.28 | 0.28 | 0.25 | 0.28 | 1,345,346 |
2020-01-15 | 0.27 | 0.28 | 0.27 | 0.28 | 380,765 |
2020-01-14 | 0.29 | 0.26 | 0.26 | 0.27 | 6,760,740 |
2020-01-13 | 0.29 | 0.29 | 0.29 | 0.29 | 9,439 |
2020-01-10 | 0.28 | 0.29 | 0.27 | 0.29 | 441,722 |
2020-01-09 | 0.29 | 0.29 | 0.28 | 0.28 | 120,000 |
2020-01-08 | 0.29 | 0.29 | 0.29 | 0.29 | 118,327 |
2020-01-07 | 0.29 | 0.29 | 0.29 | 0.29 | 2,248,083 |
2020-01-06 | 0.29 | 0.29 | 0.29 | 0.29 | 178,460 |
2020-01-03 | 0.29 | 0.29 | 0.29 | 0.29 | 127,356 |
2020-01-02 | 0.30 | 0.30 | 0.29 | 0.29 | 900,000 |
2020-01-01 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2019-12-31 | 0.30 | 0.30 | 0.30 | 0.30 | 150,616 |
2019-12-30 | 0.30 | 0.30 | 0.30 | 0.30 | 1,047,339 |
2019-12-27 | 0.31 | 0.31 | 0.30 | 0.30 | 0 |
2019-12-25 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2019-12-24 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2019-12-23 | 0.31 | 0.31 | 0.31 | 0.31 | 795,660 |
2019-12-20 | 0.31 | 0.31 | 0.31 | 0.31 | 38,157 |
2019-12-19 | 0.33 | 0.33 | 0.30 | 0.31 | 6,053,459 |
2019-12-18 | 0.34 | 0.34 | 0.33 | 0.33 | 5,635,153 |
2019-12-17 | 0.31 | 0.35 | 0.31 | 0.34 | 6,705,073 |
2019-12-16 | 0.28 | 0.31 | 0.28 | 0.31 | 3,416,951 |
2019-12-13 | 0.28 | 0.28 | 0.28 | 0.28 | 690,256 |
2019-12-12 | 0.28 | 0.28 | 0.28 | 0.28 | 1,595,312 |
2019-12-11 | 0.28 | 0.28 | 0.28 | 0.28 | 427,162 |
2019-12-10 | 0.28 | 0.28 | 0.28 | 0.28 | 1,194,452 |
2019-12-09 | 0.27 | 0.28 | 0.27 | 0.28 | 4,608,154 |
2019-12-06 | 0.25 | 0.26 | 0.25 | 0.25 | 1,313,336 |
2019-12-05 | 0.26 | 0.26 | 0.23 | 0.26 | 2,052,028 |
2019-12-04 | 0.23 | 0.38 | 0.23 | 0.26 | 40,004,539 |
2019-12-03 | 0.23 | 0.23 | 0.23 | 0.23 | 571,509 |
2019-12-02 | 0.25 | 0.25 | 0.23 | 0.23 | 3,265,000 |
2019-11-29 | 0.22 | 0.27 | 0.22 | 0.25 | 14,164,668 |
2019-11-28 | 0.23 | 0.23 | 0.22 | 0.22 | 3,734,761 |
2019-11-27 | 0.24 | 0.24 | 0.23 | 0.23 | 2,854,243 |
2019-11-26 | 0.24 | 0.24 | 0.24 | 0.24 | 4,710,366 |
2019-11-25 | 0.25 | 0.27 | 0.24 | 0.24 | 12,214,506 |
2019-11-22 | 0.21 | 0.25 | 0.21 | 0.25 | 28,466,874 |
2019-11-21 | 0.21 | 0.21 | 0.21 | 0.21 | 69,975 |
2019-11-20 | 0.21 | 0.21 | 0.21 | 0.21 | 95,000 |
2019-11-19 | 0.21 | 0.21 | 0.21 | 0.21 | 145,087 |
2019-11-18 | 0.21 | 0.21 | 0.21 | 0.21 | 1,150,000 |
2019-11-15 | 0.21 | 0.21 | 0.21 | 0.21 | 100,000 |
2019-11-14 | 0.19 | 0.21 | 0.17 | 0.21 | 3,923,000 |
2019-11-13 | 0.19 | 0.19 | 0.19 | 0.19 | 3,455,850 |
2019-11-12 | 0.18 | 0.19 | 0.18 | 0.19 | 1,069,568 |
2019-11-11 | 0.18 | 0.18 | 0.18 | 0.18 | 863,802 |
2019-11-08 | 0.18 | 0.18 | 0.18 | 0.18 | 4,744,255 |
2019-11-07 | 0.18 | 0.18 | 0.18 | 0.18 | 1,926,379 |
2019-11-06 | 0.18 | 0.18 | 0.18 | 0.18 | 1,802,632 |
2019-11-05 | 0.20 | 0.20 | 0.17 | 0.18 | 8,922,357 |
2019-11-04 | 0.21 | 0.21 | 0.20 | 0.20 | 1,100,006 |
2019-11-01 | 0.21 | 0.21 | 0.21 | 0.21 | 1,659,844 |
2019-10-31 | 0.20 | 0.21 | 0.20 | 0.21 | 13,561,257 |
2019-10-30 | 0.21 | 0.21 | 0.19 | 0.20 | 15,566,051 |
2019-10-29 | 0.19 | 0.25 | 0.19 | 0.19 | 28,255,503 |
2019-10-28 | 0.19 | 0.19 | 0.19 | 0.19 | 986,556 |
2019-10-25 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2019-10-24 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2019-10-23 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2019-10-22 | 0.19 | 0.19 | 0.19 | 0.19 | 2,518,820 |
2019-10-21 | 0.19 | 0.19 | 0.19 | 0.19 | 286,408 |
2019-10-18 | 0.19 | 0.19 | 0.19 | 0.19 | 11,364,614 |
2019-10-17 | 0.19 | 0.19 | 0.18 | 0.19 | 7,713,646 |
2019-10-16 | 0.21 | 0.21 | 0.19 | 0.19 | 1,220,000 |
2019-10-15 | 0.21 | 0.21 | 0.21 | 0.21 | 3,549,327 |
2019-10-14 | 0.21 | 0.21 | 0.19 | 0.21 | 7,296,924 |
2019-10-11 | 0.17 | 0.30 | 0.17 | 0.21 | 56,253,225 |
2019-10-10 | 0.18 | 0.18 | 0.17 | 0.18 | 7,913,351 |
2019-10-09 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2019-10-08 | 0.18 | 0.18 | 0.18 | 0.18 | 392,000 |
2019-10-07 | 0.19 | 0.19 | 0.18 | 0.18 | 2,235,687 |
2019-10-04 | 0.20 | 0.20 | 0.19 | 0.19 | 5,958,148 |
2019-10-03 | 0.22 | 0.23 | 0.20 | 0.20 | 20,552,106 |
2019-10-02 | 0.22 | 0.22 | 0.20 | 0.20 | 577,914 |
2019-10-01 | 0.22 | 0.22 | 0.22 | 0.22 | 506,566 |
2019-09-30 | 0.22 | 0.22 | 0.22 | 0.22 | 3,291,498 |
2019-09-27 | 0.22 | 0.22 | 0.22 | 0.22 | 1,250,000 |
2019-09-26 | 0.22 | 0.22 | 0.22 | 0.22 | 825,014 |
2019-09-25 | 0.23 | 0.23 | 0.21 | 0.22 | 947,994 |
2019-09-24 | 0.24 | 0.24 | 0.23 | 0.23 | 2,263,100 |
2019-09-23 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2019-09-20 | 0.23 | 0.24 | 0.23 | 0.24 | 14,535,063 |
2019-09-19 | 0.21 | 0.23 | 0.21 | 0.23 | 12,787,857 |
2019-09-18 | 0.22 | 0.22 | 0.21 | 0.21 | 3,266,458 |
2019-09-17 | 0.23 | 0.23 | 0.22 | 0.22 | 3,811,649 |
2019-09-16 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2019-09-13 | 0.20 | 0.23 | 0.20 | 0.23 | 6,228,716 |
2019-09-12 | 0.19 | 0.20 | 0.19 | 0.20 | 4,487,063 |
2019-09-11 | 0.19 | 0.19 | 0.18 | 0.19 | 18,193,191 |
2019-09-10 | 0.19 | 0.21 | 0.19 | 0.19 | 18,169,281 |
2019-09-09 | 0.19 | 0.19 | 0.19 | 0.19 | 740,690 |
2019-09-06 | 0.22 | 0.22 | 0.19 | 0.19 | 12,548,441 |
2019-09-05 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2019-09-04 | 0.22 | 0.22 | 0.22 | 0.22 | 980,686 |
2019-09-03 | 0.22 | 0.22 | 0.22 | 0.22 | 100,000 |
2019-09-02 | 0.21 | 0.22 | 0.21 | 0.22 | 1,019,990 |
2019-08-30 | 0.21 | 0.21 | 0.21 | 0.21 | 114,638 |
2019-08-29 | 0.21 | 0.21 | 0.21 | 0.21 | 130,342 |
2019-08-28 | 0.22 | 0.22 | 0.20 | 0.21 | 759,542 |
2019-08-27 | 0.24 | 0.24 | 0.20 | 0.22 | 4,428,112 |
2019-08-23 | 0.24 | 0.24 | 0.22 | 0.24 | 20,656 |
2019-08-22 | 0.24 | 0.24 | 0.24 | 0.24 | 181,593 |
2019-08-21 | 0.25 | 0.25 | 0.24 | 0.24 | 206,100 |
2019-08-20 | 0.25 | 0.25 | 0.25 | 0.25 | 913,451 |
2019-08-19 | 0.32 | 0.32 | 0.24 | 0.25 | 11,428,539 |
2019-08-16 | 0.32 | 0.32 | 0.32 | 0.32 | 2,944,602 |
2019-08-15 | 0.32 | 0.32 | 0.32 | 0.32 | 317,460 |
2019-08-14 | 0.32 | 0.32 | 0.29 | 0.32 | 618,235 |
2019-08-13 | 0.28 | 0.32 | 0.28 | 0.32 | 4,585,034 |
2019-08-12 | 0.29 | 0.29 | 0.26 | 0.28 | 11,564,611 |
2019-08-09 | 0.29 | 0.29 | 0.29 | 0.29 | 90,000 |
2019-08-08 | 0.29 | 0.29 | 0.29 | 0.29 | 3,242,090 |
2019-08-07 | 0.31 | 0.31 | 0.29 | 0.29 | 1,069,178 |
2019-08-06 | 0.31 | 0.31 | 0.31 | 0.31 | 216,833 |
2019-08-05 | 0.31 | 0.31 | 0.31 | 0.31 | 553,825 |
2019-08-02 | 0.32 | 0.32 | 0.31 | 0.31 | 342,168 |
2019-08-01 | 0.32 | 0.32 | 0.32 | 0.32 | 15,881 |
2019-07-31 | 0.32 | 0.32 | 0.32 | 0.32 | 8 |
2019-07-30 | 0.32 | 0.32 | 0.32 | 0.32 | 15,385 |
2019-07-29 | 0.32 | 0.32 | 0.32 | 0.32 | 629,087 |
2019-07-26 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2019-07-25 | 0.33 | 0.33 | 0.32 | 0.32 | 622,403 |
2019-07-24 | 0.33 | 0.33 | 0.33 | 0.33 | 1,673,243 |
2019-07-23 | 0.32 | 0.33 | 0.32 | 0.33 | 1,435,867 |
2019-07-22 | 0.31 | 0.32 | 0.31 | 0.32 | 621,567 |
2019-07-19 | 0.31 | 0.31 | 0.31 | 0.31 | 250,007 |
2019-07-18 | 0.31 | 0.31 | 0.31 | 0.31 | 4,104,303 |
2019-07-17 | 0.31 | 0.31 | 0.31 | 0.31 | 797,970 |
2019-07-16 | 0.33 | 0.33 | 0.31 | 0.31 | 11,998,080 |
2019-07-15 | 0.33 | 0.33 | 0.33 | 0.33 | 86,193 |
2019-07-12 | 0.33 | 0.33 | 0.33 | 0.33 | 360,726 |
2019-07-11 | 0.33 | 0.33 | 0.33 | 0.33 | 375,881 |
2019-07-10 | 0.33 | 0.33 | 0.33 | 0.33 | 1,321,640 |
2019-07-09 | 0.35 | 0.35 | 0.33 | 0.33 | 1,941,347 |
2019-07-08 | 0.35 | 0.35 | 0.35 | 0.35 | 396,344 |
2019-07-05 | 0.35 | 0.35 | 0.35 | 0.35 | 150,000 |
2019-07-04 | 0.35 | 0.35 | 0.35 | 0.35 | 464,066 |
2019-07-03 | 0.33 | 0.35 | 0.33 | 0.35 | 4,452,685 |
2019-07-02 | 0.33 | 0.33 | 0.33 | 0.33 | 2,024,353 |
2019-07-01 | 0.39 | 0.39 | 0.32 | 0.33 | 14,164,954 |
2019-06-28 | 0.46 | 0.46 | 0.35 | 0.39 | 13,833,910 |
2019-06-27 | 0.47 | 0.47 | 0.45 | 0.46 | 2,766,114 |
2019-06-26 | 0.45 | 0.47 | 0.45 | 0.47 | 3,238,946 |
2019-06-25 | 0.45 | 0.45 | 0.45 | 0.45 | 2,366,040 |
2019-06-24 | 0.45 | 0.50 | 0.45 | 0.45 | 4,897,087 |
2019-06-21 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2019-06-20 | 0.43 | 0.45 | 0.43 | 0.45 | 12,771,661 |
2019-06-19 | 0.43 | 0.43 | 0.43 | 0.43 | 286,156 |
2019-06-18 | 0.43 | 0.43 | 0.43 | 0.43 | 896,519 |
2019-06-17 | 0.43 | 0.43 | 0.42 | 0.43 | 2,906,172 |
2019-06-14 | 0.46 | 0.46 | 0.43 | 0.43 | 2,100,442 |
2019-06-13 | 0.43 | 0.49 | 0.43 | 0.46 | 6,358,121 |
2019-06-12 | 0.43 | 0.43 | 0.43 | 0.43 | 1,758,855 |
2019-06-11 | 0.43 | 0.43 | 0.42 | 0.43 | 4,481,988 |
2019-06-10 | 0.40 | 0.47 | 0.40 | 0.43 | 20,717,310 |
2019-06-07 | 0.41 | 0.41 | 0.39 | 0.40 | 6,213,038 |
2019-06-06 | 0.42 | 0.42 | 0.41 | 0.41 | 1,631,737 |
2019-06-05 | 0.42 | 0.42 | 0.42 | 0.42 | 1,143,994 |
2019-06-04 | 0.42 | 0.46 | 0.42 | 0.42 | 11,505,459 |
2019-06-03 | 0.42 | 0.42 | 0.40 | 0.42 | 9,971,179 |
2019-05-31 | 0.42 | 0.42 | 0.42 | 0.42 | 370,509 |
2019-05-30 | 0.43 | 0.43 | 0.42 | 0.42 | 897,006 |
2019-05-29 | 0.39 | 0.43 | 0.39 | 0.43 | 2,785,228 |
2019-05-28 | 0.43 | 0.43 | 0.39 | 0.39 | 5,726,176 |
2019-05-24 | 0.43 | 0.43 | 0.39 | 0.43 | 8,010,362 |
2019-05-23 | 0.43 | 0.43 | 0.43 | 0.43 | 110,090 |
2019-05-22 | 0.43 | 0.43 | 0.43 | 0.43 | 723,529 |
2019-05-21 | 0.43 | 0.43 | 0.43 | 0.43 | 1,671,102 |
2019-05-20 | 0.43 | 0.43 | 0.43 | 0.43 | 264,504 |
2019-05-17 | 0.43 | 0.43 | 0.43 | 0.43 | 1,085,325 |
2019-05-16 | 0.43 | 0.43 | 0.43 | 0.43 | 926,109 |
2019-05-15 | 0.42 | 0.49 | 0.42 | 0.43 | 9,642,150 |
2019-05-14 | 0.43 | 0.43 | 0.42 | 0.42 | 1,593,345 |
2019-05-13 | 0.42 | 0.43 | 0.42 | 0.43 | 2,126,351 |
2019-05-10 | 0.42 | 0.42 | 0.42 | 0.42 | 201,369 |
2019-05-09 | 0.44 | 0.44 | 0.42 | 0.42 | 503,083 |
2019-05-08 | 0.44 | 0.44 | 0.44 | 0.44 | 567,460 |
2019-05-07 | 0.42 | 0.44 | 0.42 | 0.44 | 1,316,455 |
2019-05-03 | 0.41 | 0.42 | 0.41 | 0.42 | 3,147,929 |
2019-05-02 | 0.41 | 0.46 | 0.41 | 0.41 | 9,670,525 |
2019-05-01 | 0.41 | 0.41 | 0.40 | 0.41 | 1,395,604 |
2019-04-30 | 0.41 | 0.41 | 0.41 | 0.41 | 2,236,861 |
2019-04-29 | 0.41 | 0.41 | 0.41 | 0.41 | 4,507,839 |