Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:22:17 - 21-Sep-26 | 94.00 | 20,000 | Buy* | 89.00 | 95.00 |
| 15:45:02 - 21-Sep-26 | 89.00 | 183 | Sell* | 89.00 | 95.00 |
| 15:15:06 - 21-Sep-26 | 91.5546 | 321 | Sell* | 89.00 | 95.00 |
| 15:01:09 - 21-Sep-26 | 91.55 | 1,400 | Sell* | 89.00 | 95.00 |
| 14:35:58 - 21-Sep-26 | 95.00 | 200 | Buy* | 89.00 | 95.00 |
| 14:05:28 - 21-Sep-26 | 91.41 | 20 | Sell* | 89.00 | 95.00 |
| 13:59:40 - 21-Sep-26 | 91.6921 | 1,740 | Sell* | 89.00 | 95.00 |
| 13:44:52 - 21-Sep-26 | 89.50 | 6,000 | Sell* | 89.00 | 95.00 |
| 13:44:43 - 21-Sep-26 | 89.00 | 6,000 | Sell* | 89.00 | 95.00 |
| 13:09:06 - 21-Sep-26 | 91.33 | 6,000 | Sell* | 89.00 | 95.00 |
| 11:34:01 - 21-Sep-26 | 95.00 | 200 | Buy* | 89.00 | 95.00 |
| 10:55:32 - 21-Sep-26 | 91.33 | 6,355 | Sell* | 89.00 | 95.00 |
| 10:48:47 - 21-Sep-26 | 89.00 | 607 | Sell* | 89.00 | 95.00 |
| 10:45:16 - 21-Sep-26 | 91.00 | 84 | Sell* | 89.00 | 95.00 |
| 09:53:09 - 21-Sep-26 | 91.20 | 2,826 | Sell* | 89.00 | 95.00 |