Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
09:51:01 - 09-May-24 | 218.00 | 3,911 | Buy* | 210.00 | 220.00 |
09:40:43 - 09-May-24 | 213.25 | 2,936 | Sell* | 210.00 | 220.00 |
09:06:31 - 09-May-24 | 218.00 | 915 | Buy* | 210.00 | 220.00 |
09:18:16 - 08-May-24 | 215.00 | 3,000 | Unknown* | 210.00 | 220.00 |
09:18:16 - 08-May-24 | 215.00 | -3,000 | Unknown* | 210.00 | 220.00 |
07:00:28 - 09-May-24 | 219.00 | 226 | Buy* | 210.00 | 220.00 |
07:00:24 - 09-May-24 | 220.00 | 2 | Buy* | 210.00 | 220.00 |